History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -2,500,000
2022-05-27 2022-05-25 0.010 2,500,000 -1,000,000 0.02% 25,000
2020-07-20 2020-07-16 0.010 3,500,000 +1,000,000 0.03% 35,000
2020-06-19 2020-06-17 0.010 2,500,000 -6,190,000 0.02% 25,000
2020-05-22 2020-05-20 0.010 8,690,000 -1,490,000 0.08% 86,900
2020-03-02 2020-02-27 0.012 10,180,000 -1,000,000 0.09% 122,160
2020-02-12 2020-02-10 0.012 11,180,000 +3,000,000 0.10% 134,160
2020-02-05 2020-02-03 0.011 8,180,000 +770,000 0.07% 89,980
2020-01-03 2019-12-31 0.013 7,410,000 -600,000 0.07% 96,330
2019-12-23 2019-12-19 0.012 8,010,000 -610,000 0.07% 96,120
2019-11-19 2019-11-15 0.013 8,620,000 +1,800,000 0.08% 112,060
2019-11-18 2019-11-14 0.013 6,820,000 +1,780,000 0.06% 88,660
2019-11-13 2019-11-11 0.014 5,040,000 -230,000 0.05% 70,560
2019-11-01 2019-10-30 0.013 5,270,000 -1,300,000 0.05% 68,510
2019-10-23 2019-10-21 0.014 6,570,000 -380,000 0.06% 91,980
2019-10-14 2019-10-10 0.014 6,950,000 -90,000 0.06% 97,300
2019-10-11 2019-10-09 0.014 7,040,000 +560,000 0.06% 98,560
2019-10-02 2019-09-27 0.016 6,480,000 +100,000 0.06% 103,680
2019-09-27 2019-09-25 0.017 6,380,000 -8,300,000 0.06% 108,460
2019-09-26 2019-09-24 0.019 14,680,000 +7,420,000 0.13% 278,920
2019-09-12 2019-09-10 0.014 7,260,000 -2,000,000 0.07% 101,640
2019-08-30 2019-08-28 0.014 9,260,000 +1,000,000 0.08% 129,640
2019-08-20 2019-08-16 0.013 8,260,000 -20,000 0.07% 107,380
2019-08-08 2019-08-06 0.014 8,280,000 -1,000,000 0.08% 115,920
2019-08-07 2019-08-05 0.014 9,280,000 +1,000,000 0.08% 129,920
2019-08-05 2019-08-01 0.015 8,280,000 -200,000 0.08% 124,200
2019-08-01 2019-07-30 0.016 8,480,000 +1,000,000 0.08% 135,680
2019-07-31 2019-07-29 0.016 7,480,000 +2,000,000 0.07% 119,680
2019-07-30 2019-07-26 0.016 5,480,000 +2,000,000 0.05% 87,680
2019-07-29 2019-07-25 0.017 3,480,000 -4,300,000 0.03% 59,160
2019-07-26 2019-07-24 0.016 7,780,000 +300,000 0.07% 124,480
2019-07-23 2019-07-19 0.016 7,480,000 +500,000 0.07% 119,680
2019-07-22 2019-07-18 0.018 6,980,000 +510,000 0.06% 125,640
2019-07-18 2019-07-16 0.016 6,470,000 +1,000,000 0.06% 103,520
2019-07-15 2019-07-11 0.013 5,470,000 -920,000 0.05% 71,110
2019-07-12 2019-07-10 0.012 6,390,000 +490,000 0.06% 76,680
2019-07-11 2019-07-09 0.011 5,900,000 +3,000,000 0.05% 64,900
2019-07-10 2019-07-08 0.010 2,900,000 +400,000 0.03% 29,000
2019-06-20 2019-06-18 0.011 2,500,000 -30,790,000 0.02% 27,500
2019-06-17 2019-06-13 0.011 33,290,000 +1,500,000 0.30% 366,190
2019-06-14 2019-06-12 0.012 31,790,000 -800,000 0.29% 381,480
2019-06-06 2019-06-04 0.015 32,590,000 +500,000 0.30% 488,850
2019-05-23 2019-05-21 0.015 32,090,000 +4,000,000 0.29% 481,350
2019-05-17 2019-05-15 0.018 28,090,000 -1,000,000 0.25% 505,620
2019-05-14 2019-05-09 0.018 29,090,000 +660,000 0.26% 523,620
2019-05-10 2019-05-08 0.019 28,430,000 -660,000 0.26% 540,170
2019-05-08 2019-05-06 0.018 29,090,000 +660,000 0.26% 523,620
2019-05-07 2019-05-03 0.019 28,430,000 -660,000 0.26% 540,170
2019-05-03 2019-04-30 0.019 29,090,000 -1,000,000 0.26% 552,710
2019-05-02 2019-04-29 0.018 30,090,000 +1,000,000 0.27% 541,620
2019-04-30 2019-04-26 0.019 29,090,000 -400,000 0.26% 552,710
2019-04-29 2019-04-25 0.019 29,490,000 -6,000,000 0.27% 560,310
2019-04-23 2019-04-17 0.021 35,490,000 +1,000,000 0.32% 745,290
2019-04-17 2019-04-15 0.022 34,490,000 -500,000 0.31% 758,780
2019-04-16 2019-04-12 0.022 34,990,000 -2,340,000 0.32% 769,780
2019-04-15 2019-04-11 0.022 37,330,000 +1,560,000 0.34% 821,260
2019-04-12 2019-04-10 0.023 35,770,000 +400,000 0.32% 822,710
2019-04-11 2019-04-09 0.022 35,370,000 +940,000 0.32% 778,140
2019-04-10 2019-04-08 0.018 34,430,000 +460,000 0.31% 619,740
2019-04-08 2019-04-03 0.019 33,970,000 +1,240,000 0.31% 645,430
2019-04-04 2019-04-02 0.018 32,730,000 -540,000 0.30% 589,140
2019-04-03 2019-04-01 0.018 33,270,000 +1,160,000 0.30% 598,860
2019-04-02 2019-03-29 0.020 32,110,000 -460,000 0.29% 642,200
2019-04-01 2019-03-28 0.020 32,570,000 +2,960,000 0.30% 651,400
2019-03-29 2019-03-27 0.022 29,610,000 +910,000 0.27% 651,420
2019-03-28 2019-03-26 0.016 28,700,000 -2,600,000 0.26% 459,200
2019-03-27 2019-03-25 0.016 31,300,000 +1,000,000 0.28% 500,800
2019-03-26 2019-03-22 0.016 30,300,000 +1,940,000 0.27% 484,800
2019-03-25 2019-03-21 0.018 28,360,000 +370,000 0.26% 510,480
2019-03-22 2019-03-20 0.014 27,990,000 +2,800,000 0.25% 391,860
2019-03-21 2019-03-19 0.022 25,190,000 -500,000 0.23% 554,180
2019-03-20 2019-03-18 0.024 25,690,000 +4,280,000 0.23% 616,560
2019-03-19 2019-03-15 0.028 21,410,000 +1,170,000 0.19% 599,480
2019-03-18 2019-03-14 0.030 20,240,000 -1,480,000 0.18% 607,200
2019-03-14 2019-03-12 0.030 21,720,000 +2,620,000 0.20% 651,600
2019-03-13 2019-03-11 0.030 19,100,000 -4,390,000 0.17% 573,000
2019-03-12 2019-03-08 0.027 23,490,000 +1,300,000 0.21% 634,230
2019-03-11 2019-03-07 0.028 22,190,000 -110,000 0.20% 621,320
2019-03-08 2019-03-06 0.030 22,300,000 +2,420,000 0.20% 669,000
2019-03-07 2019-03-05 0.033 19,880,000 +1,010,000 0.18% 656,040
2019-03-06 2019-03-04 0.033 18,870,000 +2,270,000 0.17% 622,710
2019-03-05 2019-03-01 0.036 16,600,000 +500,000 0.15% 597,600
2019-03-04 2019-02-28 0.030 16,100,000 +3,150,000 0.15% 483,000
2019-03-01 2019-02-27 0.028 12,950,000 -4,150,000 0.12% 362,600
2019-02-28 2019-02-26 0.025 17,100,000 -1,800,000 0.16% 427,500
2019-02-27 2019-02-25 0.024 18,900,000 +1,600,000 0.17% 453,600
2019-02-26 2019-02-22 0.025 17,300,000 +2,300,000 0.16% 432,500
2019-02-25 2019-02-21 0.025 15,000,000 +3,230,000 0.14% 375,000
2019-02-22 2019-02-20 0.028 11,770,000 +760,000 0.11% 329,560
2019-02-20 2019-02-18 0.028 11,010,000 -300,000 0.10% 308,280
2019-02-19 2019-02-15 0.027 11,310,000 +930,000 0.10% 305,370
2019-02-18 2019-02-14 0.026 10,380,000 -1,040,000 0.09% 269,880
2019-02-14 2019-02-12 0.023 11,420,000 +140,000 0.10% 262,660
2019-02-13 2019-02-11 0.024 11,280,000 +1,050,000 0.10% 270,720
2019-02-12 2019-02-08 0.026 10,230,000 -50,000 0.09% 265,980
2019-02-11 2019-02-04 0.026 10,280,000 +1,300,000 0.09% 267,280
2019-02-08 2019-01-31 0.023 8,980,000 +1,000,000 0.08% 206,540
2019-02-01 2019-01-30 0.025 7,980,000 -1,870,000 0.07% 199,500
2019-01-31 2019-01-29 0.022 9,850,000 +600,000 0.09% 216,700
2019-01-30 2019-01-28 0.022 9,250,000 -600,000 0.08% 203,500
2019-01-29 2019-01-25 0.021 9,850,000 +400,000 0.09% 206,850
2019-01-28 2019-01-24 0.021 9,450,000 +300,000 0.09% 198,450
2019-01-25 2019-01-23 0.022 9,150,000 +1,300,000 0.08% 201,300
2019-01-24 2019-01-22 0.021 7,850,000 +1,100,000 0.07% 164,850
2019-01-23 2019-01-21 0.022 6,750,000 +3,100,000 0.06% 148,500
2019-01-22 2019-01-18 0.022 3,650,000 +2,320,000 0.03% 80,300
2019-01-21 2019-01-17 0.016 1,330,000 +920,000 0.01% 21,280
2019-01-09 2019-01-07 0.062 410,000 +120,000 0.00% 25,420
2018-12-06 2018-12-04 0.087 290,000 -60,000 0.00% 25,230
2018-12-04 2018-11-30 0.087 350,000 -200,000 0.00% 30,450
2018-11-30 2018-11-28 0.096 550,000 +200,000 0.00% 52,800
2018-11-08 2018-11-06 0.139 350,000 +60,000 0.00% 48,650
2018-06-27 2018-06-25 0.330 290,000 -10,000 0.00% 95,700
2018-06-25 2018-06-21 0.335 300,000 +300,000 0.00% 100,500
2018-06-20 2018-06-15 0.350 0 -1,090,000
2018-06-05 2018-06-01 0.365 1,090,000 -190,000 0.01% 397,850
2018-06-01 2018-05-30 0.360 1,280,000 -10,000 0.01% 460,800
2018-05-23 2018-05-18 0.370 1,290,000 +200,000 0.01% 477,300
2018-05-08 2018-05-04 0.370 1,090,000 +500,000 0.01% 403,300
2018-04-12 2018-04-10 0.370 590,000 -30,000 0.01% 218,300
2018-03-22 2018-03-20 0.380 620,000 +10,000 0.01% 235,600
2018-03-16 2018-03-14 0.380 610,000 -20,000 0.01% 231,800
2018-03-01 2018-02-27 0.385 630,000 -50,000 0.01% 242,550
2018-02-27 2018-02-23 0.370 680,000 +50,000 0.01% 251,600
2018-01-17 2018-01-15 0.375 630,000 +500,000 0.01% 236,250
2018-01-15 2018-01-11 0.385 130,000 +80,000 0.00% 50,050
2017-12-14 2017-12-12 0.380 50,000 -70,000 0.00% 19,000
2017-12-12 2017-12-08 0.385 120,000 -100,000 0.00% 46,200
2017-12-11 2017-12-07 0.390 220,000 +170,000 0.00% 85,800
2017-11-14 2017-11-10 0.375 50,000 +50,000 0.00% 18,750
2017-06-05 2017-06-01 0.400 0 -430,000
2017-06-02 2017-05-31 0.420 430,000 -100,000 0.00% 180,600
2017-05-31 2017-05-26 0.420 530,000 -100,000 0.01% 222,600
2017-05-29 2017-05-25 0.410 630,000 -20,000 0.01% 258,300
2017-05-25 2017-05-23 0.400 650,000 +450,000 0.01% 260,000
2017-05-15 2017-05-11 0.400 200,000 -100,000 0.00% 80,000
2017-05-04 2017-04-28 0.435 300,000 +200,000 0.00% 130,500
2017-04-13 2017-04-11 0.425 100,000 +100,000 0.00% 42,500
2017-03-27 2017-03-23 0.435 0 -199,950
2017-03-15 2017-03-13 0.415 199,950 +100,000 0.00% 82,979
2017-02-28 2017-02-24 0.435 99,950 -50 0.00% 43,478
2017-02-02 2017-01-27 0.445 100,000 +100,000 0.00% 44,500
2016-09-01 2016-08-30 0.580 0 -10,000
2016-08-30 2016-08-26 0.560 10,000 -20,000 0.00% 5,600
2016-05-06 2016-05-04 0.520 30,000 -20,000 0.00% 15,600
2016-04-20 2016-04-18 0.520 50,000 +20,000 0.00% 26,000
2016-04-15 2016-04-13 0.550 30,000 +20,000 0.00% 16,500
2016-04-05 2016-03-31 0.570 10,000 -20,000 0.00% 5,700
2016-03-23 2016-03-21 0.580 30,000 +20,000 0.00% 17,400
2015-12-11 2015-12-09 0.560 10,000 -20,000 0.00% 5,600
2015-12-09 2015-12-07 0.590 30,000 -60,000 0.00% 17,700
2015-11-30 2015-11-26 0.570 90,000 +60,000 0.00% 51,300
2015-11-27 2015-11-25 0.570 30,000 +10,000 0.00% 17,100
2015-11-19 2015-11-17 0.570 20,000 +20,000 0.00% 11,400
2015-11-18 2015-11-16 0.520 0 -39,870
2015-11-16 2015-11-12 0.470 39,870 -300,000 0.00% 18,739
2015-11-10 2015-11-06 0.465 339,870 +20,000 0.00% 158,040
2015-11-05 2015-11-03 0.485 319,870 -130 0.00% 155,137
2015-11-03 2015-10-30 0.465 320,000 +300,000 0.00% 148,800
2015-11-02 2015-10-29 0.440 20,000 -200,000 0.00% 8,800
2015-10-30 2015-10-28 0.385 220,000 +200,000 0.00% 84,700
2015-08-27 2015-08-25 0.390 20,000 +20,000 0.00% 7,800
2015-08-03 2015-07-30 0.640 0 -40,000
2015-07-31 2015-07-29 0.630 40,000 -45,000 0.00% 25,200
2015-07-30 2015-07-28 0.630 85,000 +45,000 0.00% 53,550
2015-07-28 2015-07-24 0.540 40,000 -140,000 0.00% 21,600
2015-07-27 2015-07-23 0.600 180,000 +130,000 0.00% 108,000
2015-07-21 2015-07-17 0.710 50,000 +20,000 0.01% 35,500
2015-07-20 2015-07-16 0.690 30,000 -150,000 0.00% 20,700
2015-07-17 2015-07-15 0.720 180,000 -40,000 0.02% 129,600
2015-07-16 2015-07-14 0.850 220,000 -40,000 0.03% 187,000
2015-07-15 2015-07-13 0.820 260,000 +110,000 0.04% 213,200
2015-07-14 2015-07-10 0.610 150,000 +140,000 0.02% 91,500
2015-07-13 2015-07-09 0.570 10,000 -40,000 0.00% 5,700
2015-07-10 2015-07-08 0.435 50,000 +50,000 0.01% 21,750
2015-07-09 2015-07-07 39.700 0 -188,785
2015-07-08 2015-07-06 47.700 188,785 +168,906 0.03% 9,005,044
2015-06-29 2015-06-25 64.200 19,879 +1,000 0.03% 1,276,232
2015-06-19 2015-06-17 65.100 18,879 +1,000 0.03% 1,229,023
2015-06-12 2015-06-10 58.900 17,879 -2,000 0.02% 1,053,073
2015-06-11 2015-06-09 61.000 19,879 +5,000 0.03% 1,212,619
2015-06-08 2015-06-04 68.000 14,879 -1,000 0.02% 1,011,772
2015-06-05 2015-06-03 67.900 15,879 -41 0.02% 1,078,184
2015-06-04 2015-06-02 67.000 15,920 +1,000 0.02% 1,066,640
2015-06-03 2015-06-01 70.000 14,920 -40 0.02% 1,044,400
2015-06-02 2015-05-29 68.300 14,960 -1,000 0.02% 1,021,768
2015-06-01 2015-05-28 64.800 15,960 -1,900 0.02% 1,034,208
2015-05-28 2015-05-26 49.000 17,860 -100 0.02% 875,140
2015-05-21 2015-05-19 45.300 17,960 -1,000 0.02% 813,588
2015-05-20 2015-05-18 44.500 18,960 +2,000 0.03% 843,720
2015-05-19 2015-05-15 44.200 16,960 +1,000 0.02% 749,632
2015-05-18 2015-05-14 44.200 15,960 +4,000 0.02% 705,432
2015-05-11 2015-05-07 44.500 11,960 +2,000 0.02% 532,220
2015-05-05 2015-04-30 46.000 9,960 +4,000 0.01% 458,160
2015-04-22 2015-04-20 34.400 5,960 -40 0.01% 205,024
2015-04-16 2015-04-14 30.600 6,000 -2,238 0.01% 183,600
2015-04-15 2015-04-13 31.600 8,238 +2,000 0.01% 260,321
2015-04-14 2015-04-10 29.800 6,238 +2,239 0.01% 185,892
2015-04-13 2015-04-09 25.300 3,999 -1,000 0.01% 101,175
2015-03-25 2015-03-23 21.800 4,999 -1,000 0.01% 108,978
2015-03-24 2015-03-20 21.600 5,999 +2,000 0.01% 129,578
2015-03-20 2015-03-18 24.500 3,999 -2,000 0.01% 97,976
2015-03-19 2015-03-17 24.100 5,999 -1,000 0.01% 144,576
2015-03-18 2015-03-16 24.000 6,999 -1 0.01% 167,976
2015-03-12 2015-03-10 25.400 7,000 +4,000 0.01% 177,800
2015-03-11 2015-03-09 26.200 3,000 -2,000 0.00% 78,600
2015-03-10 2015-03-06 23.700 5,000 +2,000 0.01% 118,500
2015-03-06 2015-03-04 24.600 3,000 +3,000 0.00% 73,800
2015-03-05 2015-03-03 22.000 0 -1,000
2015-02-27 2015-02-25 17.200 1,000 -2,000 0.00% 17,200
2015-02-25 2015-02-23 18.600 3,000 +1,000 0.00% 55,800
2015-02-17 2015-02-13 19.300 2,000 +2,000 0.00% 38,600
2015-02-16 2015-02-12 19.600 0 -4,000
2015-02-10 2015-02-06 15.900 4,000 +4,000 0.01% 63,600
2014-12-30 2014-12-24 13.500 0 -1,000
2014-12-04 2014-12-02 15.600 1,000 +1,000 0.00% 15,600
2014-09-22 2014-09-18 15.400 0 -10,000
2014-09-16 2014-09-12 15.800 10,000 +10,000 0.01% 158,000
2014-08-14 2014-08-12 13.200 0 -1,000
2014-06-09 2014-06-05 12.200 1,000 +1,000 0.00% 12,200
2014-04-23 2014-04-17 9.000 0 -1,000
2014-03-14 2014-03-12 9.200 1,000 -3,000 0.00% 9,200
2014-03-13 2014-03-11 9.400 4,000 +3,000 0.01% 37,600
2014-03-11 2014-03-07 9.100 1,000 +1,000 0.00% 9,100
2013-12-12 2013-12-10 4.450 0 -47,000
2013-12-09 2013-12-05 3.400 47,000 +4,000 0.06% 159,800
2013-11-19 2013-11-15 3.550 43,000 -12,000 0.06% 152,650
2013-11-12 2013-11-08 3.350 55,000 -8,000 0.08% 184,250
2013-11-11 2013-11-07 3.000 63,000 -10,000 0.09% 189,000
2013-11-07 2013-11-05 3.050 73,000 +10,000 0.10% 222,650
2013-11-06 2013-11-04 2.900 63,000 -10,000 0.09% 182,700
2013-08-27 2013-08-23 1.920 73,000 +50,000 0.10% 140,160
2013-08-01 2013-07-30 2.000 23,000 -2,000 0.03% 46,000
2013-07-30 2013-07-26 2.380 25,000 -7,000 0.03% 59,500
2013-07-29 2013-07-25 2.280 32,000 +2,000 0.04% 72,960
2013-06-06 2013-06-04 1.970 30,000 +7,000 0.04% 59,100
2013-05-31 2013-05-29 2.010 23,000 +10,000 0.03% 46,230
2013-05-28 2013-05-24 2.190 13,000 -15,000 0.02% 28,470
2013-04-29 2013-04-25 2.360 28,000 +15,000 0.04% 66,080
2013-04-08 2013-04-03 2.370 13,000 +6,000 0.02% 30,810
2013-03-19 2013-03-15 2.550 7,000 -6,000 0.01% 17,850
2013-03-18 2013-03-14 2.500 13,000 -125,000 0.02% 32,500
2013-03-15 2013-03-13 2.700 138,000 -13,000 0.34% 372,600
2013-03-14 2013-03-12 2.700 151,000 -8,000 0.38% 407,700
2013-03-12 2013-03-08 2.850 159,000 -1,000 0.40% 453,150
2013-03-07 2013-03-05 2.850 160,000 +2,000 0.40% 456,000
2013-03-05 2013-03-01 2.800 158,000 -19,000 0.39% 442,400
2013-03-04 2013-02-28 2.850 177,000 +27,000 0.44% 504,450
2013-03-01 2013-02-27 2.950 150,000 +150,000 0.37% 442,500
2013-02-14 2013-02-07 3.108 0 -38,066
2013-02-08 2013-02-06 3.003 38,066 +9,529 0.09% 114,300
2013-02-06 2013-02-04 3.055 28,537 -854 0.07% 87,191
2013-02-05 2013-02-01 3.003 29,391 -9,492 0.08% 88,252
2013-02-01 2013-01-30 3.108 38,883 +9,492 0.10% 120,850
2013-01-24 2013-01-22 4.267 29,391 +14,237 0.08% 125,410
2013-01-15 2013-01-11 4.267 15,154 +9,492 0.04% 64,662
2013-01-14 2013-01-10 4.267 5,662 +4,746 0.01% 24,160
2013-01-03 2012-12-31 4.267 916 -3 0.00% 3,909
2012-12-14 2012-12-12 4.109 919 -30 0.00% 3,776
2012-12-10 2012-12-06 4.214 949 +949 0.00% 3,999
2012-11-19 2012-11-15 0.046 0 -275,254
2012-10-18 2012-10-16 0.067 275,254 +161,356 0.01% 18,560
2012-10-08 2012-10-04 0.066 113,898 -37,966 0.00% 7,560
2012-10-04 2012-09-28 0.061 151,864 -170,848 0.00% 9,280
2012-10-03 2012-09-27 0.051 322,712 -1,186,441 0.01% 16,320
2012-09-11 2012-09-07 0.040 1,509,153 +949,153 0.04% 60,420
2012-09-03 2012-08-30 0.039 560,000 +142,373 0.01% 21,830
2012-08-23 2012-08-21 0.041 417,627 +151,864 0.01% 17,160
2012-08-14 2012-08-10 0.045 265,763 +75,932 0.01% 12,040
2012-08-09 2012-08-07 0.046 189,831 -474,576 0.00% 8,800
2012-08-03 2012-08-01 0.048 664,407 +664,407 0.02% 32,200
2012-08-01 2012-07-30 0.051 0 -313,220
2012-07-31 2012-07-27 0.052 313,220 +313,220 0.01% 16,170
2012-07-18 2012-07-16 0.064 0 -94,915
2012-06-29 2012-06-27 0.082 94,915 +94,915 0.00% 7,800
2012-04-19 2012-04-17 0.117 0 -47,458
2012-04-18 2012-04-16 0.119 47,458 +47,458 0.00% 5,650
2011-08-12 2011-08-10 0.122 0 -94,915
2011-08-09 2011-08-05 0.121 94,915 +94,915 0.00% 11,500
2011-07-29 2011-07-27 0.127 0 -166,102
2011-07-21 2011-07-19 0.132 166,102 -61,695 0.00% 21,875
2011-07-06 2011-07-04 0.131 227,797 -18,983 0.01% 29,760
2011-06-16 2011-06-14 0.126 246,780 -113,898 0.01% 31,200
2011-06-14 2011-06-10 0.131 360,678 +113,898 0.01% 47,120
2011-06-13 2011-06-09 0.131 246,780 -332,203 0.01% 32,240
2011-06-10 2011-06-08 0.135 578,983 -180,339 0.02% 78,080
2011-06-07 2011-06-02 0.135 759,322 -94,915 0.02% 102,400
2011-06-02 2011-05-31 0.130 854,237 +94,915 0.02% 110,700
2011-06-01 2011-05-30 0.132 759,322 -94,915 0.02% 100,000
2011-05-31 2011-05-27 0.132 854,237 +408,135 0.02% 112,500
2011-05-30 2011-05-26 0.122 446,102 +85,424 0.01% 54,520
2011-05-27 2011-05-25 0.120 360,678 -94,915 0.01% 43,320
2011-05-26 2011-05-24 0.119 455,593 +94,915 0.01% 54,240
2011-05-25 2011-05-23 0.120 360,678 -94,915 0.01% 43,320
2011-05-20 2011-05-18 0.120 455,593 -28,475 0.01% 54,720
2011-05-19 2011-05-17 0.120 484,068 +75,932 0.01% 58,140
2011-05-18 2011-05-16 0.120 408,136 -56,949 0.01% 49,020
2011-05-16 2011-05-12 0.118 465,085 +237,288 0.01% 54,880
2011-05-04 2011-04-29 0.119 227,797 +37,966 0.01% 27,120
2011-04-27 2011-04-21 0.215 189,831 -616,949 0.05% 40,800
2011-04-26 2011-04-20 0.221 806,780 +313,221 0.21% 178,500
2011-04-20 2011-04-18 0.198 493,559 +493,559 0.13% 97,760
2011-04-13 2011-04-11 0.180 0 -189,831
2011-04-12 2011-04-08 0.185 189,831 +161,356 0.05% 35,200
2011-04-11 2011-04-07 0.186 28,475 -529,627 0.01% 5,310
2011-04-08 2011-04-06 0.166 558,102 +28,475 0.14% 92,904
2011-04-04 2011-03-31 0.164 529,627 -85,424 0.14% 87,048
2011-03-31 2011-03-29 0.161 615,051 -30,373 0.16% 99,144
2011-03-25 2011-03-23 0.162 645,424 +645,424 0.17% 104,720
2011-03-22 2011-03-18 0.355 0 -282,996
2011-03-09 2011-03-07 0.119 282,996 +254,696 0.12% 33,636
2011-03-08 2011-03-04 0.125 28,300 -2,092,845 0.01% 3,524
2011-03-07 2011-03-03 0.119 2,121,145 +406,367 0.30% 252,116
2011-02-21 2011-02-17 0.119 1,714,778 +17,668 0.24% 203,815
2011-02-15 2011-02-11 0.125 1,697,110 +17,668 0.24% 211,321
2011-02-09 2011-02-07 0.175 1,679,442 -35,336 0.23% 294,670
2011-02-07 2011-01-31 0.192 1,714,778 -70,673 0.24% 329,987
2011-01-31 2011-01-27 0.198 1,785,451 +35,336 0.25% 353,693
2011-01-27 2011-01-25 0.175 1,750,115 -247,353 0.24% 307,071
2011-01-17 2011-01-13 0.209 1,997,468 -26,502 0.28% 418,303
2011-01-07 2011-01-05 0.215 2,023,970 -27,739 0.28% 435,309
2011-01-05 2011-01-03 0.221 2,051,709 +70,672 0.29% 452,887
2010-12-29 2010-12-24 0.209 1,981,037 +70,673 0.28% 414,863
2010-12-28 2010-12-22 0.198 1,910,364 -24,736 0.27% 378,437
2010-12-22 2010-12-20 0.198 1,935,100 -125,443 0.27% 383,338
2010-12-20 2010-12-16 0.204 2,060,543 -150,179 0.29% 419,850
2010-12-15 2010-12-13 0.215 2,210,722 -929,343 0.31% 475,475
2010-12-13 2010-12-09 0.215 3,140,065 -136,044 0.44% 675,355
2010-12-10 2010-12-08 0.204 3,276,109 +176,681 0.46% 667,530
2010-12-09 2010-12-07 0.209 3,099,428 -53,005 0.43% 649,072
2010-12-08 2010-12-06 0.209 3,152,433 +5,301 0.44% 660,173
2010-12-07 2010-12-03 0.221 3,147,132 -15,901 0.44% 694,687
2010-12-06 2010-12-02 0.221 3,163,033 -28,269 0.44% 698,197
2010-12-03 2010-12-01 0.221 3,191,302 +17,668 0.44% 704,437
2010-12-02 2010-11-30 0.226 3,173,634 -247,354 0.44% 718,500
2010-12-01 2010-11-29 0.232 3,420,988 -146,645 0.48% 793,863
2010-11-30 2010-11-26 0.226 3,567,633 +717,325 0.50% 807,700
2010-11-25 2010-11-23 0.458 2,850,308 +88,341 0.40% 1,306,733
2010-11-24 2010-11-22 0.526 2,761,967 +38,870 0.38% 1,453,822
2010-11-23 2010-11-19 0.538 2,723,097 +257,954 0.38% 1,464,187
2010-11-22 2010-11-18 0.572 2,465,143 +176,681 0.34% 1,409,202
2010-11-19 2010-11-17 0.566 2,288,462 +17,668 0.32% 1,295,250
2010-11-18 2010-11-16 0.572 2,270,794 +194,349 0.32% 1,298,103
2010-11-17 2010-11-15 0.589 2,076,445 +14,135 0.29% 1,222,260
2010-11-16 2010-11-12 0.594 2,062,310 +393,999 0.29% 1,225,612
2010-11-15 2010-11-11 0.623 1,668,311 +106,008 0.23% 1,038,675
2010-11-12 2010-11-10 0.628 1,562,303 +176,681 0.22% 981,518
2010-11-11 2010-11-09 0.691 1,385,622 -77,739 0.19% 956,785
2010-11-10 2010-11-08 0.668 1,463,361 -61,839 0.20% 977,335
2010-11-09 2010-11-05 0.668 1,525,200 -157,246 0.21% 1,018,635
2010-11-08 2010-11-04 0.651 1,682,446 +61,839 0.23% 1,095,088
2010-11-04 2010-11-02 0.623 1,620,607 -53,005 0.23% 1,008,975
2010-11-03 2010-11-01 0.623 1,673,612 +45,937 0.23% 1,041,975
2010-11-02 2010-10-29 0.645 1,627,675 +113,076 0.23% 1,050,225
2010-11-01 2010-10-28 0.634 1,514,599 +17,668 0.21% 960,120
2010-10-29 2010-10-27 0.628 1,496,931 +42,404 0.21% 940,448
2010-10-28 2010-10-26 0.640 1,454,527 +1,767 0.20% 930,272
2010-10-27 2010-10-25 0.674 1,452,760 +17,668 0.20% 978,477
2010-10-26 2010-10-22 0.679 1,435,092 +162,546 0.20% 974,700
2010-10-25 2010-10-21 0.657 1,272,546 +77,740 0.18% 835,490
2010-10-22 2010-10-20 0.611 1,194,806 +12,368 0.17% 730,350
2010-10-21 2010-10-19 0.617 1,182,438 +121,910 0.16% 729,482
2010-10-19 2010-10-15 0.606 1,060,528 +49,470 0.15% 642,267
2010-10-18 2010-10-14 0.600 1,011,058 +26,503 0.14% 606,585
2010-10-15 2010-10-13 0.600 984,555 +93,641 0.14% 590,685
2010-10-13 2010-10-11 0.685 890,914 +7,067 0.12% 610,142
2010-10-12 2010-10-08 0.685 883,847 -143,112 0.12% 605,302
2010-10-11 2010-10-07 0.696 1,026,959 +61,838 0.14% 714,938
2010-10-08 2010-10-06 0.702 965,121 +35,337 0.13% 677,350
2010-10-07 2010-10-05 0.696 929,784 +434,635 0.13% 647,287
2010-10-06 2010-10-04 0.736 495,149 -30,036 0.07% 364,325
2010-10-05 2010-09-30 0.770 525,185 +40,637 0.07% 404,260
2010-10-04 2010-09-29 0.741 484,548 -250,004 0.07% 359,268
2010-09-30 2010-09-28 0.668 734,552 -42,403 0.10% 490,585
2010-09-28 2010-09-24 0.611 776,955 +114,843 0.11% 474,930
2010-09-27 2010-09-22 0.594 662,112 +21,201 0.09% 393,487
2010-09-24 2010-09-21 0.611 640,911 -35,336 0.09% 391,770
2010-09-22 2010-09-20 0.611 676,247 +35,336 0.09% 413,370
2010-09-21 2010-09-17 0.583 640,911 +35,337 0.09% 373,633
2010-09-20 2010-09-16 0.583 605,574 -30,036 0.08% 353,032
2010-09-17 2010-09-15 0.583 635,610 +24,735 0.09% 370,542
2010-09-14 2010-09-10 0.583 610,875 -17,668 0.09% 356,123
2010-09-10 2010-09-08 0.594 628,543 +35,336 0.09% 373,537
2010-09-08 2010-09-06 0.577 593,207 +47,704 0.08% 342,465
2010-09-07 2010-09-03 0.577 545,503 -31,802 0.08% 314,925
2010-09-06 2010-09-02 0.583 577,305 -15,902 0.08% 336,552
2010-09-03 2010-09-01 0.594 593,207 +291,524 0.08% 352,538
2010-09-02 2010-08-31 0.589 301,683 +35,336 0.04% 177,580
2010-08-31 2010-08-27 0.719 266,347 -8,834 0.04% 191,453
2010-08-30 2010-08-26 0.696 275,181 -53,004 0.04% 191,573
2010-08-27 2010-08-25 0.657 328,185 -134,278 0.05% 215,470
2010-08-25 2010-08-23 0.600 462,463 -22,968 0.06% 277,455
2010-08-20 2010-08-18 0.651 485,431 +74,206 0.07% 315,962
2010-08-18 2010-08-16 0.617 411,225 -17,668 0.06% 253,697
2010-08-11 2010-08-09 0.623 428,893 -17,668 0.06% 267,025
2010-08-10 2010-08-06 0.623 446,561 +44,170 0.06% 278,025
2010-08-04 2010-08-02 0.628 402,391 +141,345 0.06% 252,802
2010-08-03 2010-07-30 0.623 261,046 -19,435 0.04% 162,525
2010-08-02 2010-07-29 0.611 280,481 -22,969 0.04% 171,450
2010-07-30 2010-07-28 0.594 303,450 +84,807 0.04% 180,338
2010-07-29 2010-07-27 0.645 218,643 +17,668 0.03% 141,075
2010-07-28 2010-07-26 0.662 200,975 +10,601 0.04% 133,088
2010-07-22 2010-07-20 0.730 190,374 -17,668 0.04% 138,998
2010-07-19 2010-07-15 0.719 208,042 -22,969 0.04% 149,543
2010-07-16 2010-07-14 0.707 231,011 -35,336 0.05% 163,438
2010-07-13 2010-07-09 0.634 266,347 -3,533 0.05% 168,840
2010-07-09 2010-07-07 0.657 269,880 -1,767 0.05% 177,190
2010-07-08 2010-07-06 0.662 271,647 -12,368 0.05% 179,887
2010-07-07 2010-07-05 0.634 284,015 -17,668 0.06% 180,040
2010-07-06 2010-07-02 0.589 301,683 +17,668 0.06% 177,580
2010-07-02 2010-06-29 0.640 284,015 +8,834 0.06% 181,648
2010-06-25 2010-06-23 0.674 275,181 +14,135 0.06% 185,343
2010-06-24 2010-06-22 0.645 261,046 +8,834 0.05% 168,435
2010-06-23 2010-06-21 0.674 252,212 -29,948 0.05% 169,872
2010-06-21 2010-06-17 0.651 282,160 +53,005 0.06% 183,655
2010-06-15 2010-06-11 0.651 229,155 +10,600 0.05% 149,155
2010-06-14 2010-06-10 0.645 218,555 +12,368 0.04% 141,018
2010-06-10 2010-06-08 0.651 206,187 -12,368 0.04% 134,205
2010-06-09 2010-06-07 0.657 218,555 -12,367 0.04% 143,492
2010-06-08 2010-06-04 0.707 230,922 +21,202 0.05% 163,375
2010-06-03 2010-06-01 0.764 209,720 -125,444 0.04% 160,245
2010-06-01 2010-05-28 0.758 335,164 +125,444 0.07% 254,198
2010-05-31 2010-05-27 0.736 209,720 +5,300 0.04% 154,310
2010-05-20 2010-05-18 0.889 204,420 +21,202 0.04% 181,649
2010-05-19 2010-05-17 0.889 183,218 -65,372 0.04% 162,809
2010-05-17 2010-05-13 0.957 248,590 +58,304 0.06% 237,783
2010-05-14 2010-05-12 0.923 190,286 -107,775 0.04% 175,551
2010-05-13 2010-05-11 0.996 298,061 -72,439 0.07% 296,912
2010-05-12 2010-05-10 1.070 370,500 -38,870 0.09% 396,333
2010-05-10 2010-05-06 1.126 409,370 -176,681 0.10% 461,083
2010-05-04 2010-04-30 1.262 586,051 -17,668 0.14% 739,691
2010-05-03 2010-04-29 1.228 603,719 -17,668 0.15% 741,489
2010-04-30 2010-04-28 1.240 621,387 +35,336 0.15% 770,222
2010-04-29 2010-04-27 1.285 586,051 -90,108 0.14% 752,959
2010-04-28 2010-04-26 1.313 676,159 +31,803 0.16% 887,865
2010-04-27 2010-04-23 1.273 644,356 -28,269 0.16% 820,575
2010-04-23 2010-04-21 1.347 672,625 -7,067 0.19% 906,066
2010-04-22 2010-04-20 1.353 679,692 +22,968 0.19% 919,433
2010-04-21 2010-04-19 1.347 656,724 +70,673 0.18% 884,646
2010-04-20 2010-04-16 1.387 586,051 +118,376 0.16% 812,665
2010-04-19 2010-04-15 1.375 467,675 -84,807 0.13% 643,221
2010-04-16 2010-04-14 1.398 552,482 -22,968 0.15% 772,369
2010-04-15 2010-04-13 1.392 575,450 -14,135 0.16% 801,222
2010-04-14 2010-04-12 1.398 589,585 -22,968 0.17% 824,239
2010-04-12 2010-04-08 1.381 612,553 -15,902 0.17% 845,947
2010-04-09 2010-04-07 1.381 628,455 +33,570 0.18% 867,908
2010-04-07 2010-03-31 1.370 594,885 -14,135 0.17% 814,814
2010-04-01 2010-03-30 1.375 609,020 +33,570 0.17% 837,621
2010-03-30 2010-03-26 1.375 575,450 +35,336 0.16% 791,451
2010-03-29 2010-03-25 1.364 540,114 +33,569 0.15% 736,737
2010-03-25 2010-03-23 1.370 506,545 +88,341 0.15% 693,814
2010-03-24 2010-03-22 1.370 418,204 +5,300 0.12% 572,814
2010-03-23 2010-03-19 1.370 412,904 -8,834 0.12% 565,554
2010-03-19 2010-03-17 1.370 421,738 -3,533 0.12% 577,654
2010-03-17 2010-03-15 1.347 425,271 +26,502 0.13% 572,865
2010-03-16 2010-03-12 1.375 398,769 -17,668 0.12% 548,451
2010-03-15 2010-03-11 1.307 416,437 -162,547 0.12% 544,467
2010-03-12 2010-03-10 1.319 578,984 +56,538 0.17% 763,541
2010-03-11 2010-03-09 1.319 522,446 +49,471 0.16% 688,981
2010-03-10 2010-03-08 1.324 472,975 -79,507 0.14% 626,418
2010-03-09 2010-03-05 1.392 552,482 +167,406 0.16% 769,242
2010-03-08 2010-03-04 1.370 385,076 +102,386 0.11% 527,438
2010-03-05 2010-03-03 1.319 282,690 +12,368 0.08% 372,800
2010-03-04 2010-03-02 1.245 270,322 -8,834 0.08% 336,600
2010-03-03 2010-03-01 1.262 279,156 -17,668 0.08% 352,340
2010-03-02 2010-02-26 1.251 296,824 +49,470 0.09% 371,280
2010-03-01 2010-02-25 1.251 247,354 -5,300 0.07% 309,401
2010-02-26 2010-02-24 1.273 252,654 -100,708 0.08% 321,750
2010-02-24 2010-02-22 1.313 353,362 +58,305 0.10% 464,000
2010-02-23 2010-02-19 1.296 295,057 +132,510 0.09% 382,429
2010-02-22 2010-02-18 1.613 162,547 +157,247 0.05% 262,201
2010-02-12 2010-02-10 1.981 5,300 -5,301 0.00% 10,499
2010-02-11 2010-02-09 1.868 10,601 +10,601 0.01% 19,800
2010-02-09 2010-02-05 2.151 0 -8,834
2010-02-08 2010-02-04 2.094 8,834 -1,944 0.01% 18,500
2010-02-05 2010-02-03 1.896 10,778 -17,668 0.01% 20,436
2010-02-04 2010-02-02 1.811 28,446 +8,834 0.03% 51,521
2010-01-28 2010-01-26 1.755 19,612 -7,067 0.02% 34,411
2010-01-25 2010-01-21 1.755 26,679 +5,301 0.03% 46,810
2010-01-22 2010-01-20 1.811 21,378 -1,591 0.03% 38,719
2010-01-21 2010-01-19 1.839 22,969 +17,669 0.03% 42,251
2010-01-15 2010-01-13 1.783 5,300 -17,669 0.01% 9,449
2010-01-14 2010-01-12 1.811 22,969 -7,067 0.03% 41,601
2010-01-13 2010-01-11 1.783 30,036 +30,036 0.04% 53,550
2009-12-23 2009-12-21 2.661 0 -275,154
2009-12-21 2009-12-17 2.766 275,154 +25,433 0.33% 761,091
2009-12-18 2009-12-16 2.924 249,721 +26,952 0.30% 730,213
2009-12-17 2009-12-15 2.845 222,769 -1,898 0.27% 633,797
2009-12-16 2009-12-14 2.740 224,667 +5,694 0.27% 615,523
2009-12-15 2009-12-11 2.740 218,973 -1,519 0.26% 599,923
2009-12-14 2009-12-10 2.740 220,492 +7,592 0.26% 604,085
2009-12-11 2009-12-09 2.792 212,900 -18,980 0.26% 594,502
2009-12-10 2009-12-08 2.871 231,880 +7,592 0.28% 665,827
2009-12-08 2009-12-04 2.845 224,288 -4,555 0.27% 638,119
2009-12-07 2009-12-03 2.871 228,843 -22,776 0.27% 657,106
2009-12-04 2009-12-02 2.766 251,619 -11,388 0.30% 695,992
2009-12-02 2009-11-30 2.792 263,007 +26,572 0.32% 734,420
2009-12-01 2009-11-27 2.713 236,435 +10,629 0.28% 641,535
2009-11-27 2009-11-25 3.082 225,806 -6,074 0.27% 695,974
2009-11-26 2009-11-24 2.977 231,880 +15,184 0.28% 690,261
2009-11-25 2009-11-23 3.135 216,696 -35,303 0.26% 679,312
2009-11-24 2009-11-20 2.713 251,999 +11,388 0.30% 683,766
2009-11-23 2009-11-19 2.713 240,611 +7,592 0.29% 652,866
2009-11-20 2009-11-18 2.792 233,019 +10,629 0.28% 650,682
2009-11-19 2009-11-17 2.792 222,390 +7,592 0.27% 621,002
2009-11-18 2009-11-16 2.950 214,798 -22,396 0.26% 633,753
2009-11-17 2009-11-13 2.977 237,194 -22,017 0.28% 706,080
2009-11-16 2009-11-12 3.082 259,211 +19,359 0.31% 798,934
2009-11-13 2009-11-11 2.898 239,852 -11,767 0.29% 695,036
2009-11-12 2009-11-10 2.740 251,619 +759 0.30% 689,364
2009-11-11 2009-11-09 2.634 250,860 +37,960 0.30% 660,850
2009-11-09 2009-11-05 2.608 212,900 -23,915 0.26% 555,242
2009-11-06 2009-11-04 2.661 236,815 +12,527 0.28% 630,089
2009-11-02 2009-10-29 2.687 224,288 -14,425 0.27% 602,667
2009-10-29 2009-10-27 2.740 238,713 +7,592 0.29% 654,005
2009-10-27 2009-10-22 2.713 231,121 +7,592 0.28% 627,116
2009-10-23 2009-10-21 2.687 223,529 -3,796 0.27% 600,628
2009-10-19 2009-10-15 2.713 227,325 +3,796 0.27% 616,816
2009-10-16 2009-10-14 2.740 223,529 -4,175 0.27% 612,405
2009-10-15 2009-10-13 2.713 227,704 +4,175 0.27% 617,845
2009-10-14 2009-10-12 2.845 223,529 -3,796 0.27% 635,959
2009-10-13 2009-10-09 2.871 227,325 +5,694 0.27% 652,748
2009-10-09 2009-10-07 2.950 221,631 +3,796 0.27% 653,913
2009-10-06 2009-10-02 2.845 217,835 -11,388 0.26% 619,759
2009-10-05 2009-09-30 2.898 229,223 -1,898 0.27% 664,236
2009-09-30 2009-09-28 2.977 231,121 +1,898 0.28% 688,002
2009-09-29 2009-09-25 3.056 229,223 -892 0.27% 700,467
2009-09-28 2009-09-24 2.950 230,115 -3,910 0.28% 678,945
2009-09-24 2009-09-22 2.977 234,025 +7,592 0.28% 696,646
2009-09-22 2009-09-18 3.109 226,433 -7,592 0.27% 703,871
2009-09-21 2009-09-17 3.029 234,025 +11,388 0.28% 708,976
2009-09-18 2009-09-16 3.109 222,637 +5,315 0.27% 692,071
2009-09-17 2009-09-15 3.161 217,322 +29,229 0.26% 687,000
2009-09-16 2009-09-14 3.504 188,093 +759 0.23% 659,016
2009-09-15 2009-09-11 3.135 187,334 +95 0.22% 587,266
2009-09-09 2009-09-07 2.898 187,239 -8,731 0.24% 542,576
2009-09-07 2009-09-03 2.924 195,970 -6,832 0.31% 573,039
2009-09-04 2009-09-02 2.977 202,802 -1,519 0.32% 603,701
2009-09-02 2009-08-31 2.898 204,321 -2,277 0.32% 592,076
2009-09-01 2009-08-28 3.029 206,598 +1,518 0.32% 625,886
2009-08-28 2009-08-26 3.135 205,080 -3,796 0.32% 642,898
2009-08-27 2009-08-25 3.109 208,876 +11,388 0.33% 649,295
2009-08-26 2009-08-24 3.267 197,488 -10,249 0.31% 645,110
2009-08-25 2009-08-21 3.372 207,737 -28,091 0.32% 700,479
2009-08-24 2009-08-20 2.924 235,828 +18,980 0.37% 689,588
2009-08-20 2009-08-18 3.082 216,848 +17,462 0.34% 668,364
2009-08-19 2009-08-17 3.293 199,386 +24,674 0.31% 656,563
2009-08-18 2009-08-14 3.662 174,712 +20,594 0.27% 639,748
2009-08-17 2009-08-13 3.714 154,118 +1,518 0.24% 572,459
2009-08-13 2009-08-11 4.742 152,600 +3,037 0.24% 723,600
2009-08-11 2009-08-07 4.953 149,563 -9,111 0.23% 740,719
2009-08-10 2009-08-06 5.084 158,674 +7,592 0.25% 806,742
2009-08-07 2009-08-05 5.190 151,082 +6,833 0.24% 784,062
2009-08-05 2009-08-03 5.400 144,249 +1,519 0.22% 779,001
2009-08-04 2009-07-31 5.190 142,730 -1,898 0.22% 740,718
2009-08-03 2009-07-30 5.269 144,628 -5,315 0.23% 761,998
2009-07-31 2009-07-29 5.664 149,943 +12,907 0.23% 849,251
2009-07-30 2009-07-28 5.954 137,036 +25,813 0.21% 815,858
2009-07-29 2009-07-27 5.927 111,223 +15,184 0.17% 659,248
2009-07-28 2009-07-24 5.927 96,039 +7,212 0.15% 569,248
2009-07-27 2009-07-23 6.112 88,827 +15,184 0.14% 542,881
2009-07-24 2009-07-22 6.138 73,643 -11,388 0.11% 452,021
2009-07-23 2009-07-21 6.586 85,031 +22,397 0.13% 560,001
2009-07-22 2009-07-20 6.480 62,634 +26,951 0.10% 405,898
2009-07-21 2009-07-17 6.270 35,683 +8,352 0.06% 223,723
2009-07-20 2009-07-16 6.006 27,331 -3,796 0.04% 164,158
2009-07-17 2009-07-15 5.980 31,127 -18,980 0.05% 186,138
2009-07-15 2009-07-13 5.690 50,107 -380 0.08% 285,117
2009-07-14 2009-07-10 6.006 50,487 +1,898 0.08% 303,240
2009-07-10 2009-07-08 5.743 48,589 -7,592 0.08% 279,040
2009-07-09 2009-07-07 5.927 56,181 -5,315 0.09% 332,999
2009-07-08 2009-07-06 5.901 61,496 +7,593 0.10% 362,883
2009-07-07 2009-07-03 5.796 53,903 +1,898 0.08% 312,397
2009-07-02 2009-06-29 6.718 52,005 +379 0.08% 349,347
2009-06-30 2009-06-26 7.113 51,626 +9,111 0.08% 367,201
2009-06-29 2009-06-25 6.718 42,515 +7,592 0.07% 285,597
2009-06-26 2009-06-24 7.113 34,923 -11,388 0.05% 248,397
2009-06-25 2009-06-23 7.376 46,311 -3,796 0.07% 341,597
2009-06-24 2009-06-22 7.640 50,107 -1,519 0.09% 382,796
2009-06-23 2009-06-19 7.508 51,626 -20,119 0.09% 387,601
2009-06-19 2009-06-17 7.244 71,745 +7,592 0.13% 519,752
2009-06-18 2009-06-16 7.244 64,153 +22,397 0.12% 464,752
2009-06-17 2009-06-15 7.771 41,756 +35,682 0.08% 324,498
2009-06-16 2009-06-12 8.562 6,074 -759 0.01% 52,003
2009-06-15 2009-06-11 9.352 6,833 -12,527 0.01% 63,902
2009-06-12 2009-06-10 9.747 19,360 +5,694 0.03% 188,703
2009-06-11 2009-06-09 10.010 13,666 -2,277 0.02% 136,803
2009-06-10 2009-06-08 7.508 15,943 +9,110 0.03% 119,698
2009-06-08 2009-06-04 6.191 6,833 -2,657 0.01% 42,301
2009-06-05 2009-06-03 6.454 9,490 +759 0.02% 61,250
2009-06-04 2009-06-02 6.480 8,731 -3,796 0.02% 56,581
2009-06-02 2009-05-29 6.586 12,527 -9,490 0.02% 82,501
2009-06-01 2009-05-27 6.718 22,017 +15,184 0.04% 147,901
2009-05-29 2009-05-26 6.586 6,833 -3,796 0.01% 45,001
2009-05-27 2009-05-25 6.718 10,629 +1,898 0.02% 71,401
2009-05-26 2009-05-22 6.981 8,731 +4,555 0.02% 60,951
2009-05-22 2009-05-20 7.508 4,176 -3,796 0.01% 31,353
2009-05-20 2009-05-18 6.849 7,972 +3,796 0.02% 54,602
2009-05-13 2009-05-11 6.981 4,176 -3,036 0.01% 29,153
2009-04-21 2009-04-17 5.611 7,212 +379 0.02% 40,468
2009-04-17 2009-04-15 5.690 6,833 +6,833 0.02% 38,881
2009-04-15 2009-04-09 5.479 0 -1,518
2009-04-14 2009-04-08 5.558 1,518 +1,518 0.00% 8,438
2009-03-02 2009-02-26 5.137 0 -3,416
2009-01-13 2009-01-09 5.585 3,416 -1,519 0.01% 19,078
2009-01-12 2009-01-08 5.611 4,935 -3,416 0.01% 27,691
2009-01-09 2009-01-07 5.637 8,351 +759 0.02% 47,079
2009-01-08 2009-01-06 5.637 7,592 +3,796 0.02% 42,800
2008-12-17 2008-12-15 5.163 3,796 +1,898 0.01% 19,600
2008-12-16 2008-12-12 5.084 1,898 +1,898 0.01% 9,650
2008-11-25 2008-11-21 4.110 0 -3,796
2008-11-10 2008-11-06 4.004 3,796 +1,139 0.01% 15,200
2008-11-07 2008-11-05 4.215 2,657 +2,657 0.01% 11,199
2008-10-16 2008-10-14 4.953 0 -95
2008-10-15 2008-10-13 4.953 95 -76 0.00% 470
2008-10-02 2008-09-29 7.271 171 -398 0.00% 1,243
2008-09-29 2008-09-25 7.587 569 -190 0.00% 4,317
2008-09-08 2008-09-04 9.694 759 -190 0.00% 7,358
2008-09-04 2008-09-02 10.537 949 +949 0.00% 10,000
2008-09-03 2008-09-01 10.432 0 -285
2008-08-29 2008-08-27 10.643 285 -57 0.00% 3,033
2008-08-13 2008-08-11 10.116 342 -702 0.00% 3,460
2008-07-31 2008-07-29 10.748 1,044 -190 0.00% 11,221
2008-07-30 2008-07-28 11.064 1,234 +342 0.00% 13,653
2008-07-22 2008-07-18 11.275 892 -911 0.00% 10,057
2008-07-15 2008-07-11 13.172 1,803 +190 0.01% 23,749
2008-07-11 2008-07-09 14.015 1,613 +569 0.00% 22,606
2008-07-08 2008-07-04 15.806 1,044 -531 0.00% 16,501
2008-07-04 2008-07-02 16.860 1,575 +531 0.00% 26,554
2008-06-25 2008-06-23 17.597 1,044 +95 0.00% 18,372
2008-06-24 2008-06-20 18.967 949 +949 0.00% 18,000
2008-06-12 2008-06-10 19.073 0 -285
2008-06-10 2008-06-05 20.337 285 -1,898 0.00% 5,796
2008-06-06 2008-06-04 20.337 2,183 -190 0.01% 44,396
2008-06-03 2008-05-30 20.969 2,373 +475 0.01% 49,760
2008-05-27 2008-05-23 20.969 1,898 +1,898 0.01% 39,800
2008-05-22 2008-05-20 21.391 0 -49,007
2008-05-21 2008-05-19 21.391 49,007 -949 0.17% 1,048,300
2008-05-20 2008-05-16 21.707 49,956 +7,365 0.17% 1,084,392
2008-05-19 2008-05-15 21.707 42,591 -1,234 0.14% 924,521
2008-05-14 2008-05-09 22.023 43,825 +1,404 0.15% 965,161
2008-05-13 2008-05-08 21.918 42,421 +190 0.14% 929,771
2008-05-09 2008-05-07 22.655 42,231 -1,290 0.14% 956,756
2008-05-08 2008-05-06 23.498 43,521 +9,679 0.15% 1,022,669
2008-05-07 2008-05-05 21.918 33,842 +3,910 0.11% 741,739
2008-05-06 2008-05-02 22.550 29,932 +13,742 0.10% 674,965
2008-05-05 2008-04-30 20.337 16,190 -2,088 0.05% 329,258
2008-04-30 2008-04-28 20.653 18,278 -379 0.06% 377,499
2008-04-29 2008-04-25 21.075 18,657 +3,985 0.06% 393,191
2008-04-28 2008-04-24 20.864 14,672 +2,658 0.05% 306,116
2008-04-24 2008-04-22 21.391 12,014 +94 0.04% 256,989
2008-04-21 2008-04-17 21.391 11,920 +95 0.04% 254,979
2008-04-15 2008-04-11 22.866 11,825 +4,461 0.04% 270,391
2008-04-11 2008-04-09 24.236 7,364 +474 0.02% 178,473
2008-04-08 2008-04-03 24.131 6,890 +665 0.02% 166,259
2008-03-25 2008-03-19 26.027 6,225 -2,847 0.02% 162,020
2008-03-20 2008-03-18 24.552 9,072 -380 0.03% 222,736
2008-03-19 2008-03-17 25.290 9,452 +1,898 0.03% 239,038
2008-03-18 2008-03-14 28.978 7,554 +2,847 0.03% 218,898
2008-03-17 2008-03-13 30.558 4,707 -513 0.02% 143,838
2008-03-13 2008-03-11 30.031 5,220 -664 0.02% 156,764
2008-03-12 2008-03-10 30.031 5,884 +2,847 0.02% 176,705
2008-03-11 2008-03-07 33.193 3,037 +2,468 0.01% 100,806
2008-03-10 2008-03-06 38.988 569 -2,404 0.00% 22,184
2008-03-05 2008-03-03 41.623 2,973 -617 0.01% 123,744
2008-03-03 2008-02-28 42.676 3,590 +1,898 0.01% 153,208
2008-02-29 2008-02-27 42.149 1,692 +664 0.01% 71,317
2008-02-28 2008-02-26 40.569 1,028 +949 0.00% 41,705
2008-02-27 2008-02-25 42.149 79 -1,252 0.00% 3,330
2008-02-26 2008-02-22 40.569 1,331 +759 0.01% 53,997
2008-02-25 2008-02-21 40.569 572 -475 0.00% 23,205
2008-02-22 2008-02-20 37.934 1,047 -1,231 0.00% 39,717
2008-02-21 2008-02-19 37.934 2,278 +190 0.01% 86,415
2008-02-20 2008-02-18 37.934 2,088 -892 0.01% 79,207
2008-02-18 2008-02-14 26.027 2,980 +2,980 0.01% 77,561
2008-01-25 2008-01-23 25.290 0 -285
2008-01-21 2008-01-17 26.870 285 -854 0.00% 7,658
2008-01-18 2008-01-16 26.343 1,139 -474 0.01% 30,005
2008-01-16 2008-01-14 27.397 1,613 -1,898 0.01% 44,192
2008-01-15 2008-01-11 27.397 3,511 +2,562 0.02% 96,191
2008-01-14 2008-01-10 26.870 949 -190 0.01% 25,500
2008-01-11 2008-01-09 26.870 1,139 -474 0.01% 30,605
2008-01-08 2008-01-04 26.343 1,613 +683 0.01% 42,492
2008-01-04 2008-01-02 30.031 930 +76 0.01% 27,929
2008-01-03 2007-12-31 30.558 854 -1,044 0.01% 26,097
2008-01-02 2007-12-27 27.397 1,898 +1,329 0.01% 52,000
2007-12-28 2007-12-24 26.133 569 +569 0.00% 14,869
2007-12-21 2007-12-19 23.955 0 -47,014
2007-12-20 2007-12-18 22.663 47,014 -2,826 0.28% 1,065,466
2007-12-19 2007-12-17 23.657 49,840 +402 0.28% 1,179,051
2007-12-18 2007-12-14 25.346 49,438 -804 0.28% 1,253,080
2007-12-17 2007-12-13 26.340 50,242 +1,207 0.28% 1,323,398
2007-12-14 2007-12-12 27.334 49,035 +402 0.27% 1,340,345
2007-12-13 2007-12-11 28.825 48,633 -302 0.27% 1,401,867
2007-12-11 2007-12-07 31.310 48,935 -1,006 0.27% 1,532,173
2007-12-10 2007-12-06 28.328 49,941 +1,308 0.28% 1,414,750
2007-12-07 2007-12-05 29.819 48,633 +1,851 0.27% 1,450,207
2007-12-04 2007-11-30 36.777 46,782 +604 0.26% 1,720,514
2007-11-29 2007-11-27 38.268 46,178 +2,213 0.26% 1,767,150
2007-11-27 2007-11-23 39.759 43,965 -100 0.24% 1,748,013
2007-11-26 2007-11-22 40.753 44,065 -604 0.25% 1,795,789
2007-11-23 2007-11-21 43.735 44,669 +101 0.25% 1,953,604
2007-11-22 2007-11-20 47.214 44,568 +4,125 0.25% 2,104,236
2007-11-21 2007-11-19 48.705 40,443 -1,610 0.23% 1,969,777
2007-11-20 2007-11-16 48.705 42,053 -121 0.23% 2,048,192
2007-11-19 2007-11-15 49.699 42,174 +101 0.23% 2,096,005
2007-11-16 2007-11-14 51.687 42,073 -705 0.23% 2,174,625
2007-11-15 2007-11-13 50.693 42,778 +383 0.24% 2,168,544
2007-11-14 2007-11-12 47.711 42,395 -1,207 0.24% 2,022,709
2007-11-13 2007-11-09 50.693 43,602 +402 0.24% 2,210,315
2007-11-12 2007-11-08 50.693 43,200 -2,213 0.24% 2,189,937
2007-11-09 2007-11-07 53.675 45,413 +5,231 0.25% 2,437,539
2007-11-08 2007-11-06 57.651 40,182 -3,924 0.22% 2,316,526
2007-11-07 2007-11-05 48.208 44,106 -382 0.25% 2,126,263
2007-11-06 2007-11-02 52.681 44,488 -5,030 0.25% 2,343,669
2007-11-05 2007-11-01 53.675 49,518 -4,125 0.28% 2,657,874
2007-11-02 2007-10-31 56.657 53,643 -201 0.30% 3,039,244
2007-11-01 2007-10-30 54.669 53,844 -2,113 0.30% 2,943,592
2007-10-31 2007-10-29 53.675 55,957 -161 0.31% 3,003,487
2007-10-30 2007-10-26 57.651 56,118 +1,630 0.31% 3,235,250
2007-10-29 2007-10-25 50.693 54,488 +5,292 0.30% 2,762,159
2007-10-26 2007-10-24 42.741 49,196 +1,066 0.27% 2,102,693
2007-10-25 2007-10-23 44.729 48,130 +7,646 0.27% 2,152,811
2007-10-24 2007-10-22 41.747 40,484 +383 0.23% 1,690,092
2007-10-22 2007-10-17 40.256 40,101 +301 0.22% 1,614,313
2007-10-18 2007-10-16 41.250 39,800 +181 0.22% 1,641,757
2007-10-17 2007-10-15 46.717 39,619 +1,912 0.22% 1,850,883
2007-10-16 2007-10-12 51.687 37,707 -1,811 0.21% 1,948,960
2007-10-12 2007-10-10 58.645 39,518 +946 0.22% 2,317,526
2007-10-11 2007-10-09 57.651 38,572 -1,308 0.21% 2,223,708
2007-10-10 2007-10-08 59.639 39,880 -101 0.22% 2,378,395
2007-10-09 2007-10-05 60.633 39,981 +463 0.22% 2,424,159
2007-10-08 2007-10-04 53.675 39,518 -201 0.22% 2,121,125
2007-10-05 2007-10-03 59.639 39,719 -322 0.22% 2,368,793
2007-10-04 2007-10-02 67.591 40,041 -885 0.22% 2,706,397
2007-10-03 2007-09-28 71.567 40,926 -262 0.23% 2,928,933
2007-10-02 2007-09-27 75.542 41,188 -342 0.23% 3,111,443
2007-09-28 2007-09-25 74.548 41,530 -141 0.23% 3,095,999
2007-09-27 2007-09-24 74.548 41,671 +362 0.23% 3,106,510
2007-09-25 2007-09-21 83.494 41,309 +101 0.23% 3,449,067
2007-09-24 2007-09-20 86.476 41,208 -201 0.23% 3,563,513
2007-09-21 2007-09-19 89.458 41,409 -2,616 0.23% 3,704,374
2007-09-20 2007-09-18 85.482 44,025 +201 0.25% 3,763,357
2007-09-19 2007-09-17 87.470 43,824 -1,207 0.24% 3,833,296
2007-09-18 2007-09-14 89.458 45,031 +1,911 0.25% 4,028,392
2007-09-17 2007-09-13 86.476 43,120 -3,279 0.24% 3,728,856
2007-09-14 2007-09-12 79.518 46,399 +1,026 0.26% 3,689,574
2007-09-13 2007-09-11 80.512 45,373 +1,368 0.25% 3,653,088
2007-09-12 2007-09-10 83.494 44,005 -583 0.24% 3,674,167
2007-09-11 2007-09-07 87.470 44,588 +100 0.25% 3,900,123
2007-09-10 2007-09-06 89.458 44,488 +201 0.25% 3,979,816
2007-09-07 2007-09-05 89.458 44,287 +503 0.25% 3,961,835
2007-09-06 2007-09-04 88.464 43,784 -5,573 0.24% 3,873,317
2007-09-05 2007-09-03 87.470 49,357 +1,690 0.27% 4,317,268
2007-09-04 2007-08-31 90.452 47,667 +905 0.27% 4,311,584
2007-09-03 2007-08-30 89.458 46,762 -2,474 0.26% 4,183,244
2007-08-31 2007-08-29 85.482 49,236 +3,521 0.27% 4,208,805
2007-08-30 2007-08-28 89.458 45,715 +221 0.31% 4,089,581
2007-08-29 2007-08-27 92.440 45,494 -3,078 0.31% 4,205,471
2007-08-28 2007-08-24 77.530 48,572 +2,273 0.33% 3,765,808
2007-08-27 2007-08-23 81.506 46,299 -3,923 0.31% 3,773,663
2007-08-24 2007-08-22 93.434 50,222 +7,626 0.34% 4,692,448
2007-08-22 2007-08-20 97.410 42,596 -1,831 0.29% 4,149,278
2007-08-21 2007-08-17 74.548 44,427 +1,649 0.30% 3,311,966
2007-08-20 2007-08-16 87.470 42,778 +16,379 0.29% 3,741,802
2007-08-17 2007-08-15 124.247 26,399 +2,616 0.18% 3,280,010
2007-08-16 2007-08-14 135.181 23,783 +4,849 0.16% 3,215,016
2007-08-15 2007-08-13 159.037 18,934 +161 0.13% 3,011,203
2007-08-14 2007-08-10 152.079 18,773 +1,871 0.13% 2,854,978
2007-08-13 2007-08-09 174.940 16,902 +101 0.11% 2,956,844
2007-08-10 2007-08-08 160.031 16,801 -745 0.11% 2,688,677
2007-07-27 2007-07-25 253.465 17,546 +12,375 0.15% 4,447,295
2007-07-26 2007-07-24 252.471 5,171 -3,763 0.04% 1,305,527
2007-07-25 2007-07-23 193.826 8,934 +1,047 0.08% 1,731,642
2007-07-24 2007-07-20 189.850 7,887 +1,529 0.07% 1,497,348
2007-07-23 2007-07-19 179.910 6,358 -4,668 0.05% 1,143,870
2007-07-20 2007-07-18 172.953 11,026 +1,569 0.10% 1,906,974
2007-07-19 2007-07-17 181.898 9,457 +3,924 0.08% 1,720,212
2007-07-18 2007-07-16 175.934 5,533 -403 0.05% 973,445
2007-07-17 2007-07-13 121.266 5,936 +4,729 0.05% 719,832
2007-07-16 2007-07-12 128.223 1,207 -1,348 0.01% 154,766
2007-07-13 2007-07-11 79.518 2,555 -1,429 0.02% 203,169
2007-07-10 2007-07-06 57.651 3,984 +1,248 0.03% 229,681
2007-07-09 2007-07-05 62.621 2,736 -14,347 0.02% 171,330
2007-07-06 2007-07-04 47.711 17,083 -7,082 0.15% 815,048
2007-07-05 2007-07-03 46.717 24,165 -3,421 0.21% 1,128,918
2007-07-04 2007-06-29 38.268 27,586 +1,650 0.24% 1,055,667
2007-07-03 2007-06-28 39.759 25,936 +2,515 0.22% 1,031,195
2007-06-29 2007-06-27 39.759 23,421 +2,012 0.24% 931,200
2007-06-28 2007-06-26 39.759 21,409 +5,634 0.22% 851,205
2007-06-27 2007-06-25 41.747 15,775 -60 0.16% 658,561
2007-06-26 2007-06-22 42.244 15,835 0.16% 668,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top