History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -61,714,610
2020-07-30 2020-07-28 0.010 61,714,610 -1,000,000 0.56% 617,146
2020-07-21 2020-07-17 0.010 62,714,610 +60,000 0.57% 627,146
2020-07-20 2020-07-16 0.010 62,654,610 +1,000,000 0.57% 626,546
2020-03-23 2020-03-19 0.010 61,654,610 -900,000 0.56% 616,546
2020-03-12 2020-03-10 0.010 62,554,610 +800,000 0.57% 625,546
2020-03-11 2020-03-09 0.010 61,754,610 -150,000 0.56% 617,546
2020-03-02 2020-02-27 0.012 61,904,610 -1,600,000 0.56% 742,855
2020-02-17 2020-02-13 0.012 63,504,610 -20,000 0.58% 762,055
2020-02-05 2020-02-03 0.011 63,524,610 -1,300,000 0.58% 698,771
2020-02-03 2020-01-30 0.012 64,824,610 -9,590,000 0.59% 777,895
2020-01-31 2020-01-29 0.011 74,414,610 +400,000 0.68% 818,561
2020-01-23 2020-01-21 0.012 74,014,610 -400,000 0.67% 888,175
2020-01-22 2020-01-20 0.012 74,414,610 -420,000 0.68% 892,975
2020-01-17 2020-01-15 0.013 74,834,610 +400,000 0.68% 972,850
2020-01-10 2020-01-08 0.013 74,434,610 -800,000 0.68% 967,650
2020-01-09 2020-01-07 0.013 75,234,610 +420,000 0.68% 978,050
2020-01-03 2019-12-31 0.013 74,814,610 +800,000 0.68% 972,590
2019-12-30 2019-12-24 0.012 74,014,610 +800,000 0.67% 888,175
2019-12-27 2019-12-20 0.012 73,214,610 -800,000 0.66% 878,575
2019-12-20 2019-12-18 0.012 74,014,610 +400,000 0.67% 888,175
2019-12-19 2019-12-17 0.012 73,614,610 -400,000 0.67% 883,375
2019-12-16 2019-12-12 0.012 74,014,610 -120,000 0.67% 888,175
2019-12-13 2019-12-11 0.012 74,134,610 -1,000,000 0.67% 889,615
2019-12-03 2019-11-29 0.013 75,134,610 +400,000 0.68% 976,750
2019-11-28 2019-11-26 0.012 74,734,610 +400,000 0.68% 896,815
2019-11-27 2019-11-25 0.012 74,334,610 +400,000 0.67% 892,015
2019-11-25 2019-11-21 0.013 73,934,610 -800,000 0.67% 961,150
2019-11-22 2019-11-20 0.014 74,734,610 +7,000,000 0.68% 1,046,285
2019-11-19 2019-11-15 0.013 67,734,610 -800,000 0.61% 880,550
2019-11-13 2019-11-11 0.014 68,534,610 +400,000 0.62% 959,485
2019-11-11 2019-11-07 0.014 68,134,610 +400,000 0.62% 953,885
2019-11-08 2019-11-06 0.013 67,734,610 +1,700,000 0.61% 880,550
2019-10-21 2019-10-17 0.013 66,034,610 -400,000 0.60% 858,450
2019-10-14 2019-10-10 0.014 66,434,610 -430,000 0.60% 930,085
2019-10-11 2019-10-09 0.014 66,864,610 -390,000 0.61% 936,105
2019-10-10 2019-10-08 0.014 67,254,610 +350,000 0.61% 941,565
2019-10-09 2019-10-04 0.014 66,904,610 +400,000 0.61% 936,665
2019-10-03 2019-09-30 0.015 66,504,610 -220,000 0.60% 997,569
2019-10-02 2019-09-27 0.016 66,724,610 -34,120,000 0.61% 1,067,594
2019-09-30 2019-09-26 0.016 100,844,610 +410,000 0.91% 1,613,514
2019-09-27 2019-09-25 0.017 100,434,610 +300,000 0.91% 1,707,388
2019-09-26 2019-09-24 0.019 100,134,610 -7,850,000 0.91% 1,902,558
2019-09-25 2019-09-23 0.015 107,984,610 -200,000 0.98% 1,619,769
2019-09-20 2019-09-18 0.015 108,184,610 -350,000 0.98% 1,622,769
2019-09-19 2019-09-17 0.014 108,534,610 -80,000 0.98% 1,519,485
2019-09-18 2019-09-16 0.015 108,614,610 +430,000 0.99% 1,629,219
2019-09-13 2019-09-11 0.014 108,184,610 -400,000 0.98% 1,514,585
2019-09-12 2019-09-10 0.014 108,584,610 -1,200,000 0.99% 1,520,185
2019-09-11 2019-09-09 0.014 109,784,610 +470,000 1.00% 1,536,985
2019-09-10 2019-09-06 0.014 109,314,610 +330,000 0.99% 1,530,405
2019-09-09 2019-09-05 0.014 108,984,610 -400,000 0.99% 1,525,785
2019-09-05 2019-09-03 0.013 109,384,610 +400,000 0.99% 1,422,000
2019-08-30 2019-08-28 0.014 108,984,610 +8,990,000 0.99% 1,525,785
2019-08-29 2019-08-27 0.014 99,994,610 +38,010,000 0.91% 1,399,925
2019-08-28 2019-08-26 0.013 61,984,610 +400,000 0.56% 805,800
2019-08-21 2019-08-19 0.013 61,584,610 -1,000,000 0.56% 800,600
2019-08-19 2019-08-15 0.013 62,584,610 -500,000 0.57% 813,600
2019-08-15 2019-08-13 0.012 63,084,610 +500,000 0.57% 757,015
2019-08-07 2019-08-05 0.014 62,584,610 -1,000,000 0.57% 876,185
2019-08-06 2019-08-02 0.015 63,584,610 +500,000 0.58% 953,769
2019-08-05 2019-08-01 0.015 63,084,610 -500,000 0.57% 946,269
2019-07-31 2019-07-29 0.016 63,584,610 +500,000 0.58% 1,017,354
2019-07-30 2019-07-26 0.016 63,084,610 +100,000 0.57% 1,009,354
2019-07-29 2019-07-25 0.017 62,984,610 -31,820,000 0.57% 1,070,738
2019-07-26 2019-07-24 0.016 94,804,610 +170,000 0.86% 1,516,874
2019-07-25 2019-07-23 0.016 94,634,610 +1,488,250 0.86% 1,514,154
2019-07-24 2019-07-22 0.015 93,146,360 +500,000 0.85% 1,397,195
2019-07-23 2019-07-19 0.016 92,646,360 +1,100,000 0.84% 1,482,342
2019-07-22 2019-07-18 0.018 91,546,360 -410,000 0.83% 1,647,834
2019-07-18 2019-07-16 0.016 91,956,360 -3,000,000 0.83% 1,471,302
2019-07-15 2019-07-11 0.013 94,956,360 -1,000,000 0.86% 1,234,433
2019-07-12 2019-07-10 0.012 95,956,360 -500,000 0.87% 1,151,476
2019-07-08 2019-07-04 0.011 96,456,360 +500,000 0.88% 1,061,020
2019-07-04 2019-07-02 0.012 95,956,360 +1,000,000 0.87% 1,151,476
2019-07-03 2019-06-28 0.011 94,956,360 -500,000 0.86% 1,044,520
2019-07-02 2019-06-27 0.011 95,456,360 +2,961,150 0.87% 1,050,020
2019-06-28 2019-06-26 0.011 92,495,210 +410,000 0.84% 1,017,447
2019-06-25 2019-06-21 0.011 92,085,210 +1,600,000 0.84% 1,012,937
2019-06-20 2019-06-18 0.011 90,485,210 -300,000 0.82% 995,337
2019-06-17 2019-06-13 0.011 90,785,210 -300,000 0.82% 998,637
2019-06-14 2019-06-12 0.012 91,085,210 +600,000 0.83% 1,093,023
2019-06-13 2019-06-11 0.013 90,485,210 -700,000 0.82% 1,176,308
2019-06-05 2019-06-03 0.015 91,185,210 -300,050 0.83% 1,367,778
2019-06-04 2019-05-31 0.014 91,485,260 +300,000 0.83% 1,280,794
2019-05-31 2019-05-29 0.015 91,185,260 +2,300,000 0.83% 1,367,779
2019-05-24 2019-05-22 0.015 88,885,260 -2,300,000 0.81% 1,333,279
2019-05-23 2019-05-21 0.015 91,185,260 +300,000 0.83% 1,367,779
2019-05-22 2019-05-20 0.015 90,885,260 +2,300,000 0.82% 1,363,279
2019-05-21 2019-05-17 0.017 88,585,260 +5,600,000 0.80% 1,505,949
2019-05-16 2019-05-14 0.018 82,985,260 -300,000 0.75% 1,493,735
2019-05-14 2019-05-09 0.018 83,285,260 -1,700,000 0.76% 1,499,135
2019-05-10 2019-05-08 0.019 84,985,260 -600,000 0.77% 1,614,720
2019-05-09 2019-05-07 0.018 85,585,260 +300,000 0.78% 1,540,535
2019-05-08 2019-05-06 0.018 85,285,260 +2,000,000 0.77% 1,535,135
2019-05-07 2019-05-03 0.019 83,285,260 +700,000 0.76% 1,582,420
2019-05-03 2019-04-30 0.019 82,585,260 -300,000 0.75% 1,569,120
2019-05-02 2019-04-29 0.018 82,885,260 +300,000 0.75% 1,491,935
2019-04-30 2019-04-26 0.019 82,585,260 +300,000 0.75% 1,569,120
2019-04-29 2019-04-25 0.019 82,285,260 +1,300,000 0.75% 1,563,420
2019-04-26 2019-04-24 0.019 80,985,260 -300,000 0.73% 1,538,720
2019-04-25 2019-04-23 0.019 81,285,260 +1,300,000 0.74% 1,544,420
2019-04-24 2019-04-18 0.020 79,985,260 -300,000 0.73% 1,599,705
2019-04-23 2019-04-17 0.021 80,285,260 +300,000 0.73% 1,685,990
2019-04-18 2019-04-16 0.021 79,985,260 +300,000 0.73% 1,679,690
2019-04-16 2019-04-12 0.022 79,685,260 +300,000 0.72% 1,753,076
2019-04-11 2019-04-09 0.022 79,385,260 -10,900,000 0.72% 1,746,476
2019-04-09 2019-04-04 0.019 90,285,260 -300,000 0.82% 1,715,420
2019-04-08 2019-04-03 0.019 90,585,260 -2,500,000 0.82% 1,721,120
2019-04-03 2019-04-01 0.018 93,085,260 -1,700,000 0.84% 1,675,535
2019-04-02 2019-03-29 0.020 94,785,260 +5,000,000 0.86% 1,895,705
2019-04-01 2019-03-28 0.020 89,785,260 +6,100,000 0.81% 1,795,705
2019-03-29 2019-03-27 0.022 83,685,260 -1,400,000 0.76% 1,841,076
2019-03-28 2019-03-26 0.016 85,085,260 -5,000,000 0.77% 1,361,364
2019-03-27 2019-03-25 0.016 90,085,260 +2,000,000 0.82% 1,441,364
2019-03-26 2019-03-22 0.016 88,085,260 +6,200,000 0.80% 1,409,364
2019-03-25 2019-03-21 0.018 81,885,260 +3,300,000 0.74% 1,473,935
2019-03-22 2019-03-20 0.014 78,585,260 -1,840,000 0.71% 1,100,194
2019-03-21 2019-03-19 0.022 80,425,260 +10,600,000 0.73% 1,769,356
2019-03-20 2019-03-18 0.024 69,825,260 +42,200,000 0.63% 1,675,806
2019-03-19 2019-03-15 0.028 27,625,260 +800,000 0.25% 773,507
2019-03-18 2019-03-14 0.030 26,825,260 -100,000 0.24% 804,758
2019-03-15 2019-03-13 0.030 26,925,260 +600,000 0.24% 807,758
2019-03-13 2019-03-11 0.030 26,325,260 +800,000 0.24% 789,758
2019-03-12 2019-03-08 0.027 25,525,260 -340,000 0.23% 689,182
2019-03-11 2019-03-07 0.028 25,865,260 +300,000 0.23% 724,227
2019-03-08 2019-03-06 0.030 25,565,260 +1,000,000 0.23% 766,958
2019-03-07 2019-03-05 0.033 24,565,260 -3,170,000 0.22% 810,654
2019-03-06 2019-03-04 0.033 27,735,260 +3,870,000 0.25% 915,264
2019-03-05 2019-03-01 0.036 23,865,260 +4,000,000 0.22% 859,149
2019-03-04 2019-02-28 0.030 19,865,260 -1,120,000 0.18% 595,958
2019-03-01 2019-02-27 0.028 20,985,260 -80,000 0.19% 587,587
2019-02-28 2019-02-26 0.025 21,065,260 -300,000 0.19% 526,632
2019-02-27 2019-02-25 0.024 21,365,260 -4,900,000 0.19% 512,766
2019-02-26 2019-02-22 0.025 26,265,260 +3,300,000 0.24% 656,632
2019-02-25 2019-02-21 0.025 22,965,260 +1,800,000 0.21% 574,132
2019-02-22 2019-02-20 0.028 21,165,260 +300,000 0.19% 592,627
2019-02-20 2019-02-18 0.028 20,865,260 -25,700,000 0.19% 584,227
2019-02-18 2019-02-14 0.026 46,565,260 -900,000 0.42% 1,210,697
2019-02-15 2019-02-13 0.024 47,465,260 -8,000,000 0.43% 1,139,166
2019-02-14 2019-02-12 0.023 55,465,260 +8,300,000 0.50% 1,275,701
2019-02-13 2019-02-11 0.024 47,165,260 -700,000 0.43% 1,131,966
2019-02-11 2019-02-04 0.026 47,865,260 -21,600,000 0.43% 1,244,497
2019-02-08 2019-01-31 0.023 69,465,260 +22,400,000 0.63% 1,597,701
2019-02-01 2019-01-30 0.025 47,065,260 -23,350,000 0.43% 1,176,632
2019-01-30 2019-01-28 0.022 70,415,260 -2,000,000 0.64% 1,549,136
2019-01-29 2019-01-25 0.021 72,415,260 +1,700,000 0.66% 1,520,720
2019-01-28 2019-01-24 0.021 70,715,260 +1,600,000 0.64% 1,485,020
2019-01-25 2019-01-23 0.022 69,115,260 -700,000 0.63% 1,520,536
2019-01-24 2019-01-22 0.021 69,815,260 +15,000,000 0.63% 1,466,120
2019-01-23 2019-01-21 0.022 54,815,260 +6,360,000 0.50% 1,205,936
2019-01-22 2019-01-18 0.022 48,455,260 +35,090,000 0.44% 1,066,016
2019-01-21 2019-01-17 0.016 13,365,260 +8,340,000 0.12% 213,844
2018-11-29 2018-11-27 0.110 5,025,260 +600,000 0.05% 552,779
2018-09-27 2018-09-24 0.250 4,425,260 +500,000 0.04% 1,106,315
2018-08-22 2018-08-20 0.335 3,925,260 -10,000 0.04% 1,314,962
2018-08-21 2018-08-17 0.340 3,935,260 -80,000 0.04% 1,337,988
2018-08-09 2018-08-07 0.315 4,015,260 +200 0.04% 1,264,807
2018-07-31 2018-07-27 0.320 4,015,060 -200,000 0.04% 1,284,819
2018-07-17 2018-07-13 0.320 4,215,060 -990,000 0.04% 1,348,819
2018-06-06 2018-06-04 0.365 5,205,060 -10,000 0.05% 1,899,847
2018-05-24 2018-05-21 0.370 5,215,060 -250,000 0.05% 1,929,572
2018-05-23 2018-05-18 0.370 5,465,060 -250,000 0.05% 2,022,072
2018-05-17 2018-05-15 0.370 5,715,060 -250,000 0.05% 2,114,572
2018-05-16 2018-05-14 0.380 5,965,060 -250,000 0.05% 2,266,723
2018-04-11 2018-04-09 0.385 6,215,060 -100,000 0.06% 2,392,798
2018-02-07 2018-02-05 0.375 6,315,060 -100,000 0.06% 2,368,148
2018-02-02 2018-01-31 0.380 6,415,060 +100,000 0.06% 2,437,723
2017-12-19 2017-12-15 0.375 6,315,060 -300,000 0.06% 2,368,148
2017-12-18 2017-12-14 0.375 6,615,060 -1,000,000 0.06% 2,480,648
2017-12-14 2017-12-12 0.380 7,615,060 -200,000 0.07% 2,893,723
2017-12-13 2017-12-11 0.385 7,815,060 +100,000 0.07% 3,008,798
2017-12-12 2017-12-08 0.385 7,715,060 +100,000 0.07% 2,970,298
2017-12-11 2017-12-07 0.390 7,615,060 +470,000 0.07% 2,969,873
2017-12-08 2017-12-06 0.375 7,145,060 +300,000 0.06% 2,679,398
2017-11-23 2017-11-21 0.375 6,845,060 -1,400,000 0.06% 2,566,898
2017-11-22 2017-11-20 0.375 8,245,060 +30,000 0.07% 3,091,898
2017-11-09 2017-11-07 0.375 8,215,060 -1,000,000 0.07% 3,080,648
2017-11-07 2017-11-03 0.375 9,215,060 -10,000 0.08% 3,455,648
2017-10-18 2017-10-16 0.375 9,225,060 -2,000,000 0.08% 3,459,398
2017-10-17 2017-10-13 0.380 11,225,060 -6,000,000 0.10% 4,265,523
2017-10-13 2017-10-11 0.380 17,225,060 -4,000,000 0.15% 6,545,523
2017-10-12 2017-10-10 0.380 21,225,060 -510,000 0.19% 8,065,523
2017-09-08 2017-09-06 0.385 21,735,060 +20,000 0.19% 8,367,998
2017-09-04 2017-08-31 0.380 21,715,060 -40,000 0.19% 8,251,723
2017-09-01 2017-08-30 0.390 21,755,060 -780 0.20% 8,484,473
2017-08-14 2017-08-10 0.375 21,755,840 -1,000,000 0.20% 8,158,440
2017-08-11 2017-08-09 0.375 22,755,840 -110,000 0.20% 8,533,440
2017-08-10 2017-08-08 0.375 22,865,840 -90,000 0.21% 8,574,690
2017-08-09 2017-08-07 0.370 22,955,840 -10,000 0.21% 8,493,661
2017-08-08 2017-08-04 0.375 22,965,840 -670,000 0.21% 8,612,190
2017-08-04 2017-08-02 0.375 23,635,840 -1,820,000 0.21% 8,863,440
2017-08-02 2017-07-31 0.380 25,455,840 +108,200 0.23% 9,673,219
2017-08-01 2017-07-28 0.385 25,347,640 -40,000 0.23% 9,758,841
2017-07-04 2017-06-30 0.390 25,387,640 -170,000 0.25% 9,901,180
2017-07-03 2017-06-29 0.405 25,557,640 -400 0.25% 10,350,844
2017-06-29 2017-06-27 0.385 25,558,040 +400,000 0.25% 9,839,845
2017-06-20 2017-06-16 0.395 25,158,040 +100,000 0.25% 9,937,426
2017-06-14 2017-06-12 0.395 25,058,040 -370 0.25% 9,897,926
2017-06-08 2017-06-06 0.395 25,058,410 +700,000 0.25% 9,898,072
2017-06-07 2017-06-05 0.400 24,358,410 +550,000 0.24% 9,743,364
2017-06-05 2017-06-01 0.400 23,808,410 +1,000,000 0.23% 9,523,364
2017-06-01 2017-05-29 0.425 22,808,410 -50,000 0.22% 9,693,574
2017-05-29 2017-05-25 0.410 22,858,410 -2,400,000 0.23% 9,371,948
2017-05-26 2017-05-24 0.400 25,258,410 -600,000 0.25% 10,103,364
2017-05-22 2017-05-18 0.400 25,858,410 -500,000 0.25% 10,343,364
2017-05-17 2017-05-15 0.405 26,358,410 -150 0.26% 10,675,156
2017-05-16 2017-05-12 0.405 26,358,560 +370,000 0.26% 10,675,217
2017-05-11 2017-05-09 0.400 25,988,560 +2,630,000 0.26% 10,395,424
2017-05-05 2017-05-02 0.425 23,358,560 +100,000 0.23% 9,927,388
2017-05-04 2017-04-28 0.435 23,258,560 -1,120,000 0.23% 10,117,474
2017-05-02 2017-04-27 0.410 24,378,560 -630,000 0.24% 9,995,210
2017-04-28 2017-04-26 0.405 25,008,560 +60,000 0.25% 10,128,467
2017-04-26 2017-04-24 0.400 24,948,560 +1,070,000 0.25% 9,979,424
2017-04-25 2017-04-21 0.415 23,878,560 -240,000 0.24% 9,909,602
2017-04-24 2017-04-20 0.415 24,118,560 -60,000 0.24% 10,009,202
2017-04-21 2017-04-19 0.415 24,178,560 +1,400,000 0.24% 10,034,102
2017-03-30 2017-03-28 0.440 22,778,560 -200,000 0.22% 10,022,566
2017-03-21 2017-03-17 0.440 22,978,560 -1,720,000 0.23% 10,110,566
2017-03-20 2017-03-16 0.410 24,698,560 -160,000 0.24% 10,126,410
2017-03-17 2017-03-15 0.410 24,858,560 -750,000 0.24% 10,192,010
2017-03-16 2017-03-14 0.415 25,608,560 -60,000 0.25% 10,627,552
2017-03-15 2017-03-13 0.415 25,668,560 -240,000 0.25% 10,652,452
2017-03-14 2017-03-10 0.410 25,908,560 +220,000 0.26% 10,622,510
2017-03-13 2017-03-09 0.410 25,688,560 +460,000 0.25% 10,532,310
2017-03-10 2017-03-08 0.415 25,228,560 -100,000 0.25% 10,469,852
2017-03-09 2017-03-07 0.415 25,328,560 +300,000 0.25% 10,511,352
2017-03-08 2017-03-06 0.420 25,028,560 +840,000 0.25% 10,511,995
2017-03-07 2017-03-03 0.425 24,188,560 +450,000 0.24% 10,280,138
2017-03-02 2017-02-28 0.430 23,738,560 -740,000 0.23% 10,207,581
2017-03-01 2017-02-27 0.430 24,478,560 +1,320,000 0.24% 10,525,781
2017-02-28 2017-02-24 0.435 23,158,560 -190,000 0.23% 10,073,974
2017-02-27 2017-02-23 0.435 23,348,560 -190,000 0.23% 10,156,624
2017-02-24 2017-02-22 0.440 23,538,560 -250,000 0.23% 10,356,966
2017-02-23 2017-02-21 0.435 23,788,560 -1,690,000 0.23% 10,348,024
2017-02-22 2017-02-20 0.440 25,478,560 -980,000 0.25% 11,210,566
2017-02-21 2017-02-17 0.430 26,458,560 -20,000 0.26% 11,377,181
2017-02-20 2017-02-16 0.425 26,478,560 +1,000,000 0.26% 11,253,388
2017-02-17 2017-02-15 0.420 25,478,560 +2,500,000 0.25% 10,700,995
2017-02-13 2017-02-09 0.435 22,978,560 -120,000 0.23% 9,995,674
2017-02-10 2017-02-08 0.440 23,098,560 -160,000 0.23% 10,163,366
2017-02-09 2017-02-07 0.435 23,258,560 -180,000 0.23% 10,117,474
2017-02-07 2017-02-03 0.435 23,438,560 -40,000 0.23% 10,195,774
2017-02-06 2017-02-02 0.435 23,478,560 +490,000 0.23% 10,213,174
2017-02-03 2017-02-01 0.440 22,988,560 +10,000 0.23% 10,114,966
2017-02-02 2017-01-27 0.445 22,978,560 -2,000,000 0.23% 10,225,459
2017-02-01 2017-01-25 0.430 24,978,560 +500,000 0.25% 10,740,781
2017-01-26 2017-01-24 0.440 24,478,560 +500,000 0.24% 10,770,566
2017-01-25 2017-01-23 0.445 23,978,560 -1,580,000 0.24% 10,670,459
2017-01-24 2017-01-20 0.440 25,558,560 +680,000 0.25% 11,245,766
2017-01-23 2017-01-19 0.450 24,878,560 -100,000 0.25% 11,195,352
2017-01-20 2017-01-18 0.445 24,978,560 +2,000,000 0.25% 11,115,459
2016-12-12 2016-12-08 0.490 22,978,560 -100,000 0.23% 11,259,494
2016-12-02 2016-11-30 0.490 23,078,560 +100,000 0.23% 11,308,494
2016-09-14 2016-09-12 0.570 22,978,560 -501,200 0.23% 13,097,779
2016-09-13 2016-09-09 0.580 23,479,760 -120,000 0.23% 13,618,261
2016-09-12 2016-09-08 0.580 23,599,760 -500,000 0.23% 13,687,861
2016-09-08 2016-09-06 0.580 24,099,760 -70,000 0.24% 13,977,861
2016-08-30 2016-08-26 0.560 24,169,760 -800,000 0.24% 13,535,066
2016-08-17 2016-08-15 0.500 24,969,760 -500,000 0.25% 12,484,880
2016-08-03 2016-07-29 0.520 25,469,760 -100,000 0.25% 13,244,275
2016-07-19 2016-07-15 0.510 25,569,760 -46,000,000 0.25% 13,040,578
2016-07-11 2016-07-07 0.510 71,569,760 -1,500,000 0.71% 36,500,578
2016-06-29 2016-06-27 0.510 73,069,760 -3,000,000 0.72% 37,265,578
2016-06-28 2016-06-24 0.520 76,069,760 -130,000 0.75% 39,556,275
2016-06-16 2016-06-14 0.530 76,199,760 -10,000 0.75% 40,385,873
2016-06-03 2016-06-01 0.510 76,209,760 +3,510,000 0.75% 38,866,978
2016-05-26 2016-05-24 0.530 72,699,760 +40,000 0.72% 38,530,873
2016-05-24 2016-05-20 0.540 72,659,760 +30,000 0.72% 39,236,270
2016-05-20 2016-05-18 0.540 72,629,760 +100,000 0.72% 39,220,070
2016-05-17 2016-05-13 0.570 72,529,760 -3,510,000 0.71% 41,341,963
2016-05-12 2016-05-10 0.550 76,039,760 +100,000 0.75% 41,821,868
2016-05-06 2016-05-04 0.520 75,939,760 -360,000 0.75% 39,488,675
2016-05-05 2016-05-03 0.520 76,299,760 -510,000 0.75% 39,675,875
2016-05-04 2016-04-29 0.520 76,809,760 -390,000 0.76% 39,941,075
2016-04-29 2016-04-27 0.510 77,199,760 +10,000 0.76% 39,371,878
2016-04-27 2016-04-25 0.520 77,189,760 +890,000 0.76% 40,138,675
2016-04-19 2016-04-15 0.540 76,299,760 -150,000 0.75% 41,201,870
2016-04-11 2016-04-07 0.560 76,449,760 +180,000 0.75% 42,811,866
2016-04-06 2016-04-01 0.580 76,269,760 -180,000 0.88% 44,236,461
2016-04-05 2016-03-31 0.570 76,449,760 -200,000 0.89% 43,576,363
2016-03-31 2016-03-29 0.560 76,649,760 +180,000 0.89% 42,923,866
2016-03-23 2016-03-21 0.580 76,469,760 -180,000 0.89% 44,352,461
2016-03-11 2016-03-09 0.540 76,649,760 -200,000 0.89% 41,390,870
2016-03-10 2016-03-08 0.540 76,849,760 +200,000 0.89% 41,498,870
2016-03-09 2016-03-07 0.550 76,649,760 +120,000 0.89% 42,157,368
2016-02-24 2016-02-22 0.550 76,529,760 -90,000 0.89% 42,091,368
2016-02-23 2016-02-19 0.550 76,619,760 -20,000 0.89% 42,140,868
2016-02-22 2016-02-18 0.540 76,639,760 -130,000 0.89% 41,385,470
2016-02-18 2016-02-16 0.500 76,769,760 +130,000 0.89% 38,384,880
2016-02-01 2016-01-28 0.475 76,639,760 -450,000 0.94% 36,403,886
2016-01-29 2016-01-27 0.480 77,089,760 -500,000 0.95% 37,003,085
2016-01-21 2016-01-19 0.510 77,589,760 -200,000 0.95% 39,570,778
2016-01-19 2016-01-15 0.465 77,789,760 -60,000 0.96% 36,172,238
2015-12-28 2015-12-22 0.590 77,849,760 -100,000 0.96% 45,931,358
2015-12-22 2015-12-18 0.590 77,949,760 +100,000 0.96% 45,990,358
2015-12-10 2015-12-08 0.590 77,849,760 -50,000 0.96% 45,931,358
2015-12-09 2015-12-07 0.590 77,899,760 +120,000 0.96% 45,960,858
2015-12-04 2015-12-02 0.550 77,779,760 -80,000 0.96% 42,778,868
2015-12-01 2015-11-27 0.570 77,859,760 -26,000 0.96% 44,380,063
2015-11-26 2015-11-24 0.570 77,885,760 -80,000 0.96% 44,394,883
2015-11-24 2015-11-20 0.570 77,965,760 -10,000 0.96% 44,440,483
2015-11-23 2015-11-19 0.580 77,975,760 -1,020,000 0.96% 45,225,941
2015-11-20 2015-11-18 0.570 78,995,760 +1,180,000 0.97% 45,027,583
2015-11-19 2015-11-17 0.570 77,815,760 +380,000 0.96% 44,354,983
2015-11-17 2015-11-13 0.480 77,435,760 -410,000 0.95% 37,169,165
2015-11-16 2015-11-12 0.470 77,845,760 -40,000 0.96% 36,587,507
2015-11-13 2015-11-11 0.465 77,885,760 -100,000 0.96% 36,216,878
2015-11-12 2015-11-10 0.460 77,985,760 +100,000 0.96% 35,873,450
2015-11-11 2015-11-09 0.475 77,885,760 -400,000 0.96% 36,995,736
2015-11-10 2015-11-06 0.465 78,285,760 -20,000 0.96% 36,402,878
2015-11-09 2015-11-05 0.475 78,305,760 +46,500,000 1.08% 37,195,236
2015-11-05 2015-11-03 0.485 31,805,760 -400,000 0.44% 15,425,794
2015-11-04 2015-11-02 0.470 32,205,760 -1,140,000 0.45% 15,136,707
2015-11-03 2015-10-30 0.465 33,345,760 +570,000 0.46% 15,505,778
2015-11-02 2015-10-29 0.440 32,775,760 -600,000 0.45% 14,421,334
2015-10-29 2015-10-27 0.390 33,375,760 -500,000 0.46% 13,016,546
2015-10-28 2015-10-26 0.380 33,875,760 +50,000 0.47% 12,872,789
2015-10-20 2015-10-16 0.410 33,825,760 -380,000 0.47% 13,868,562
2015-10-15 2015-10-13 0.390 34,205,760 -210,000 0.47% 13,340,246
2015-10-13 2015-10-09 0.380 34,415,760 -140,000 0.48% 13,077,989
2015-10-12 2015-10-08 0.385 34,555,760 -10,000 0.48% 13,303,968
2015-10-09 2015-10-07 0.390 34,565,760 -30,000 0.48% 13,480,646
2015-10-08 2015-10-06 0.385 34,595,760 +10,000 0.48% 13,319,368
2015-10-07 2015-10-05 0.380 34,585,760 +30,000 0.48% 13,142,589
2015-10-06 2015-10-02 0.390 34,555,760 +10,000 0.48% 13,476,746
2015-10-05 2015-09-30 0.390 34,545,760 +420,000 0.48% 13,472,846
2015-09-24 2015-09-22 0.400 34,125,760 +480,000 0.47% 13,650,304
2015-09-21 2015-09-17 0.405 33,645,760 +410,000 0.46% 13,626,533
2015-09-18 2015-09-16 0.415 33,235,760 +50,000 0.46% 13,792,840
2015-09-16 2015-09-14 0.415 33,185,760 +140,000 0.46% 13,772,090
2015-09-09 2015-09-07 0.380 33,045,760 -100,000 0.46% 12,557,389
2015-09-08 2015-09-04 0.390 33,145,760 -60,000 0.46% 12,926,846
2015-09-07 2015-09-02 0.385 33,205,760 -50,000 0.46% 12,784,218
2015-09-04 2015-09-01 0.380 33,255,760 +60,000 0.46% 12,637,189
2015-09-01 2015-08-28 0.425 33,195,760 +570,000 0.46% 14,108,198
2015-08-31 2015-08-27 0.410 32,625,760 -190,000 0.45% 13,376,562
2015-08-26 2015-08-24 0.400 32,815,760 -1,070,000 0.45% 13,126,304
2015-08-24 2015-08-20 0.530 33,885,760 +60,000 0.47% 17,959,453
2015-08-21 2015-08-19 0.570 33,825,760 +160,000 0.47% 19,280,683
2015-08-20 2015-08-18 0.580 33,665,760 -1,800,000 0.47% 19,526,141
2015-08-19 2015-08-17 0.580 35,465,760 -200,000 0.49% 20,570,141
2015-08-18 2015-08-14 0.580 35,665,760 +400,000 0.49% 20,686,141
2015-08-17 2015-08-13 0.580 35,265,760 +100,000 0.49% 20,454,141
2015-08-14 2015-08-12 0.590 35,165,760 +400,000 0.49% 20,747,798
2015-08-13 2015-08-11 0.610 34,765,760 +400,000 0.48% 21,207,114
2015-08-12 2015-08-10 0.630 34,365,760 -760,000 0.47% 21,650,429
2015-08-11 2015-08-07 0.600 35,125,760 -2,430,000 0.49% 21,075,456
2015-08-10 2015-08-06 0.580 37,555,760 -50,000 0.52% 21,782,341
2015-08-07 2015-08-05 0.590 37,605,760 -60,000 0.52% 22,187,398
2015-08-06 2015-08-04 0.600 37,665,760 +560,000 0.52% 22,599,456
2015-08-05 2015-08-03 0.600 37,105,760 -1,420,000 0.51% 22,263,456
2015-08-04 2015-07-31 0.610 38,525,760 +1,400,000 0.53% 23,500,714
2015-08-03 2015-07-30 0.640 37,125,760 -1,500,000 0.51% 23,760,486
2015-07-31 2015-07-29 0.630 38,625,760 -10,000 0.53% 24,334,229
2015-07-30 2015-07-28 0.630 38,635,760 +1,250,000 0.53% 24,340,529
2015-07-29 2015-07-27 0.600 37,385,760 -2,450,000 0.52% 22,431,456
2015-07-28 2015-07-24 0.540 39,835,760 +1,080,000 0.55% 21,511,310
2015-07-27 2015-07-23 0.600 38,755,760 +20,000 0.54% 23,253,456
2015-07-24 2015-07-22 0.650 38,735,760 -260,000 0.54% 25,178,244
2015-07-23 2015-07-21 0.640 38,995,760 +35,641,184 0.54% 24,957,286
2015-07-22 2015-07-20 0.670 3,354,576 -150,000 0.46% 2,247,566
2015-07-21 2015-07-17 0.710 3,504,576 +590,000 0.48% 2,488,249
2015-07-20 2015-07-16 0.690 2,914,576 -100,000 0.40% 2,011,057
2015-07-17 2015-07-15 0.720 3,014,576 +10,000 0.42% 2,170,495
2015-07-16 2015-07-14 0.850 3,004,576 -310,000 0.42% 2,553,890
2015-07-15 2015-07-13 0.820 3,314,576 +430,000 0.46% 2,717,952
2015-07-14 2015-07-10 0.610 2,884,576 -240,000 0.40% 1,759,591
2015-07-13 2015-07-09 0.570 3,124,576 -300,000 0.43% 1,781,008
2015-07-10 2015-07-08 0.435 3,424,576 -540,000 0.47% 1,489,691
2015-07-09 2015-07-07 39.700 3,964,576 +20,000 0.55% 157,393,667
2015-07-08 2015-07-06 47.700 3,944,576 +3,538,118 0.55% 188,156,275
2015-07-07 2015-07-03 60.000 406,458 -11,000 0.56% 24,387,480
2015-07-06 2015-07-02 67.300 417,458 -11,000 0.58% 28,094,923
2015-07-03 2015-06-30 63.500 428,458 +2,000 0.59% 27,207,083
2015-07-02 2015-06-29 62.300 426,458 -3,000 0.59% 26,568,333
2015-06-29 2015-06-25 64.200 429,458 +17,000 0.59% 27,571,204
2015-06-26 2015-06-24 63.900 412,458 +1,000 0.57% 26,356,066
2015-06-25 2015-06-23 62.500 411,458 +10,000 0.57% 25,716,125
2015-06-24 2015-06-22 62.500 401,458 +1,000 0.55% 25,091,125
2015-06-23 2015-06-19 63.500 400,458 +1,000 0.55% 25,429,083
2015-06-22 2015-06-18 63.300 399,458 +15,000 0.55% 25,285,691
2015-06-19 2015-06-17 65.100 384,458 +9,000 0.53% 25,028,216
2015-06-18 2015-06-16 64.400 375,458 +1,000 0.52% 24,179,495
2015-06-17 2015-06-15 64.500 374,458 -7,000 0.52% 24,152,541
2015-06-16 2015-06-12 65.200 381,458 -7,000 0.53% 24,871,062
2015-06-12 2015-06-10 58.900 388,458 +66,000 0.54% 22,880,176
2015-06-11 2015-06-09 61.000 322,458 +56,000 0.45% 19,669,938
2015-06-10 2015-06-08 64.000 266,458 +6,000 0.37% 17,053,312
2015-06-09 2015-06-05 66.000 260,458 +2,000 0.36% 17,190,228
2015-06-08 2015-06-04 68.000 258,458 +25,000 0.36% 17,575,144
2015-06-05 2015-06-03 67.900 233,458 +4,000 0.32% 15,851,798
2015-06-03 2015-06-01 70.000 229,458 -55,000 0.32% 16,062,060
2015-06-02 2015-05-29 68.300 284,458 -2,450 0.39% 19,428,481
2015-06-01 2015-05-28 64.800 286,908 -24,000 0.40% 18,591,638
2015-05-29 2015-05-27 56.200 310,908 -3,105 0.43% 17,473,030
2015-05-28 2015-05-26 49.000 314,013 +44,000 0.43% 15,386,637
2015-05-26 2015-05-21 43.800 270,013 -8,890 0.37% 11,826,569
2015-05-22 2015-05-20 44.000 278,903 +1,000 0.39% 12,271,732
2015-05-21 2015-05-19 45.300 277,903 +23,000 0.38% 12,589,006
2015-05-19 2015-05-15 44.200 254,903 +1,000 0.35% 11,266,713
2015-05-18 2015-05-14 44.200 253,903 +20,000 0.35% 11,222,513
2015-05-15 2015-05-13 42.700 233,903 +9,000 0.32% 9,987,658
2015-05-11 2015-05-07 44.500 224,903 +2,000 0.31% 10,008,184
2015-05-06 2015-05-04 47.000 222,903 +17,000 0.31% 10,476,441
2015-05-04 2015-04-29 43.300 205,903 +5,000 0.28% 8,915,600
2015-04-30 2015-04-28 44.700 200,903 +2,000 0.28% 8,980,364
2015-04-29 2015-04-27 46.600 198,903 +24,999 0.27% 9,268,880
2015-04-28 2015-04-24 44.800 173,904 -4,000 0.24% 7,790,899
2015-04-27 2015-04-23 40.000 177,904 +3,000 0.25% 7,116,160
2015-04-24 2015-04-22 39.000 174,904 -2,000 0.24% 6,821,256
2015-04-23 2015-04-21 35.800 176,904 -4,000 0.24% 6,333,163
2015-04-21 2015-04-17 35.500 180,904 +6,000 0.25% 6,422,092
2015-04-20 2015-04-16 30.900 174,904 +3,000 0.24% 5,404,534
2015-04-17 2015-04-15 30.500 171,904 +1,000 0.24% 5,243,072
2015-04-16 2015-04-14 30.600 170,904 +15,000 0.24% 5,229,662
2015-04-15 2015-04-13 31.600 155,904 +3,996 0.22% 4,926,566
2015-04-14 2015-04-10 29.800 151,908 +35,000 0.21% 4,526,858
2015-04-08 2015-04-01 24.400 116,908 +1,000 0.16% 2,852,555
2015-03-27 2015-03-25 24.500 115,908 -3,000 0.16% 2,839,746
2015-03-26 2015-03-24 23.600 118,908 +33,000 0.16% 2,806,229
2015-03-24 2015-03-20 21.600 85,908 +10,000 0.12% 1,855,613
2015-03-23 2015-03-19 23.700 75,908 +1,000 0.10% 1,799,020
2015-03-19 2015-03-17 24.100 74,908 -1,000 0.10% 1,805,283
2015-03-18 2015-03-16 24.000 75,908 +1,000 0.10% 1,821,792
2015-03-13 2015-03-11 25.000 74,908 +2,000 0.10% 1,872,700
2015-03-12 2015-03-10 25.400 72,908 +5,000 0.10% 1,851,863
2015-03-11 2015-03-09 26.200 67,908 +6,000 0.09% 1,779,190
2015-03-10 2015-03-06 23.700 61,908 -49 0.09% 1,467,220
2015-03-09 2015-03-05 23.200 61,957 -1,000 0.09% 1,437,402
2015-03-06 2015-03-04 24.600 62,957 -3,000 0.09% 1,548,742
2015-03-05 2015-03-03 22.000 65,957 -7,000 0.09% 1,451,054
2015-02-27 2015-02-25 17.200 72,957 +2,000 0.10% 1,254,860
2015-02-23 2015-02-16 18.900 70,957 +1,000 0.10% 1,341,087
2015-02-17 2015-02-13 19.300 69,957 +5,800 0.10% 1,350,170
2015-02-16 2015-02-12 19.600 64,157 -11,051 0.09% 1,257,477
2015-02-12 2015-02-10 17.700 75,208 -1,000 0.10% 1,331,182
2015-02-11 2015-02-09 18.300 76,208 -17,000 0.11% 1,394,606
2015-02-09 2015-02-05 16.000 93,208 +9,800 0.13% 1,491,328
2015-02-06 2015-02-04 16.900 83,408 +6,000 0.12% 1,409,595
2015-02-05 2015-02-03 16.000 77,408 -6,000 0.11% 1,238,528
2015-02-04 2015-02-02 13.400 83,408 -1 0.12% 1,117,667
2015-02-03 2015-01-30 12.500 83,409 +8,000 0.12% 1,042,612
2015-01-28 2015-01-26 13.000 75,409 +2,000 0.10% 980,317
2015-01-27 2015-01-23 12.900 73,409 +5,000 0.10% 946,976
2015-01-23 2015-01-21 12.500 68,409 -1,000 0.09% 855,112
2015-01-21 2015-01-19 12.200 69,409 +1,000 0.10% 846,790
2015-01-13 2015-01-09 12.700 68,409 +30,000 0.09% 868,794
2014-12-30 2014-12-24 13.500 38,409 +3,000 0.05% 518,522
2014-12-04 2014-12-02 15.600 35,409 +2,000 0.05% 552,380
2014-12-02 2014-11-28 15.200 33,409 -10,000 0.05% 507,817
2014-11-13 2014-11-11 15.700 43,409 -7 0.06% 681,521
2014-11-05 2014-11-03 14.300 43,416 +10,000 0.06% 620,849
2014-10-21 2014-10-17 14.100 33,416 +8,000 0.05% 471,166
2014-10-15 2014-10-13 14.500 25,416 +8,000 0.04% 368,532
2014-10-03 2014-09-29 14.200 17,416 -2,000 0.02% 247,307
2014-09-29 2014-09-25 14.300 19,416 -2,000 0.03% 277,649
2014-09-26 2014-09-24 14.600 21,416 -8,000 0.03% 312,674
2014-09-22 2014-09-18 15.400 29,416 -4,000 0.04% 453,006
2014-09-17 2014-09-15 15.900 33,416 -1 0.05% 531,314
2014-09-16 2014-09-12 15.800 33,417 +8,000 0.05% 527,989
2014-09-02 2014-08-29 15.100 25,417 -3,000 0.04% 383,797
2014-09-01 2014-08-28 16.000 28,417 +1,000 0.04% 454,672
2014-08-29 2014-08-27 16.400 27,417 +2,000 0.04% 449,639
2014-08-28 2014-08-26 17.200 25,417 +13,000 0.04% 437,172
2014-07-28 2014-07-24 11.800 12,417 -5,000 0.02% 146,521
2014-06-25 2014-06-23 10.400 17,417 -3,000 0.02% 181,137
2014-06-19 2014-06-17 11.600 20,417 -3,000 0.03% 236,837
2014-06-18 2014-06-16 11.600 23,417 -27,000 0.03% 271,637
2014-06-09 2014-06-05 12.200 50,417 +10,000 0.07% 615,087
2014-05-07 2014-05-02 10.600 40,417 +8,000 0.06% 428,420
2014-05-05 2014-04-30 9.400 32,417 +8,000 0.04% 304,720
2014-05-02 2014-04-29 9.300 24,417 +10,000 0.03% 227,078
2014-04-01 2014-03-28 9.200 14,417 -2,000 0.02% 132,636
2014-03-20 2014-03-18 9.100 16,417 -2,000 0.02% 149,395
2014-03-11 2014-03-07 9.100 18,417 +4,000 0.03% 167,595
2014-03-10 2014-03-06 9.000 14,417 -6,000 0.02% 129,753
2014-03-05 2014-03-03 11.000 20,417 -20 0.03% 224,587
2014-02-20 2014-02-18 11.300 20,437 -4,000 0.03% 230,938
2014-02-19 2014-02-17 11.900 24,437 -2,000 0.03% 290,800
2014-02-14 2014-02-12 10.900 26,437 -1,000 0.04% 288,163
2014-02-12 2014-02-10 9.700 27,437 -1,000 0.04% 266,139
2014-02-07 2014-02-05 9.300 28,437 +1,000 0.04% 264,464
2014-02-05 2014-01-30 10.300 27,437 +1,000 0.04% 282,601
2014-01-29 2014-01-27 9.800 26,437 -1,000 0.04% 259,083
2014-01-23 2014-01-21 8.000 27,437 -144 0.04% 219,496
2013-12-23 2013-12-19 4.400 27,581 +4,000 0.04% 121,356
2013-12-18 2013-12-16 4.300 23,581 -1,000 0.03% 101,398
2013-12-10 2013-12-06 3.300 24,581 +1,000 0.03% 81,117
2013-12-09 2013-12-05 3.400 23,581 +7,991 0.03% 80,175
2013-11-19 2013-11-15 3.550 15,590 -7,500 0.02% 55,344
2013-11-13 2013-11-11 3.350 23,090 -4,000 0.03% 77,352
2013-11-12 2013-11-08 3.350 27,090 -79,000 0.04% 90,752
2013-11-06 2013-11-04 2.900 106,090 -10,000 0.15% 307,661
2013-11-01 2013-10-30 2.500 116,090 -56,000 0.16% 290,225
2013-10-31 2013-10-29 2.750 172,090 -10,000 0.24% 473,248
2013-10-23 2013-10-21 2.330 182,090 +3,000 0.25% 424,270
2013-10-18 2013-10-16 2.190 179,090 +7,000 0.25% 392,207
2013-09-12 2013-09-10 2.410 172,090 +83,000 0.24% 414,737
2013-09-11 2013-09-09 2.310 89,090 -2,000 0.12% 205,798
2013-09-10 2013-09-06 2.240 91,090 +2,000 0.13% 204,042
2013-09-02 2013-08-29 1.850 89,090 -10,000 0.12% 164,816
2013-08-29 2013-08-27 1.860 99,090 +10,000 0.14% 184,307
2013-08-28 2013-08-26 1.910 89,090 +24,000 0.12% 170,162
2013-08-27 2013-08-23 1.920 65,090 -20,000 0.09% 124,973
2013-08-20 2013-08-16 2.000 85,090 -10,000 0.12% 170,180
2013-08-19 2013-08-15 2.140 95,090 +30,000 0.13% 203,493
2013-08-16 2013-08-13 1.900 65,090 -24,000 0.09% 123,671
2013-08-13 2013-08-09 1.920 89,090 +24,000 0.12% 171,053
2013-08-01 2013-07-30 2.000 65,090 +32,000 0.09% 130,180
2013-07-30 2013-07-26 2.380 33,090 -10,000 0.05% 78,754
2013-07-29 2013-07-25 2.280 43,090 +10,000 0.06% 98,245
2013-06-21 2013-06-19 2.040 33,090 +1,000 0.05% 67,504
2013-06-17 2013-06-13 1.900 32,090 -2,800 0.04% 60,971
2013-05-30 2013-05-28 2.060 34,890 +2,000 0.05% 71,873
2013-04-24 2013-04-22 2.260 32,890 -16,000 0.05% 74,331
2013-04-22 2013-04-18 2.440 48,890 +16,000 0.07% 119,292
2013-04-17 2013-04-15 2.280 32,890 -20,000 0.05% 74,989
2013-03-18 2013-03-14 2.500 52,890 +17,674 0.09% 132,225
2013-03-05 2013-03-01 2.800 35,216 +10,000 0.09% 98,605
2013-03-04 2013-02-28 2.850 25,216 +10,000 0.06% 71,866
2013-02-21 2013-02-19 2.950 15,216 -5,000 0.04% 44,887
2013-02-08 2013-02-06 3.003 20,216 +1,028 0.05% 60,702
2013-02-06 2013-02-04 3.055 19,188 +4,746 0.05% 58,626
2012-12-28 2012-12-24 4.372 14,442 -949 0.04% 63,145
2012-12-11 2012-12-07 4.056 15,391 -949 0.04% 62,430
2012-12-04 2012-11-30 4.530 16,340 -147,064 0.04% 74,026
2012-11-20 2012-11-16 0.045 163,404 +147,064 0.43% 7,403
2012-11-19 2012-11-15 0.046 16,340 -1,617,321 0.04% 757
2012-11-14 2012-11-12 0.053 1,633,661 -85,424 0.04% 86,059
2012-11-08 2012-11-06 0.056 1,719,085 +189,830 0.05% 95,992
2012-11-05 2012-11-01 0.055 1,529,255 -19 0.04% 83,781
2012-10-04 2012-09-28 0.061 1,529,274 -94,915 0.04% 93,450
2012-09-19 2012-09-17 0.039 1,624,189 -189,830 0.04% 63,314
2012-09-12 2012-09-10 0.039 1,814,019 -1,661 0.05% 70,714
2012-08-30 2012-08-28 0.038 1,815,680 -9,492 0.05% 68,866
2012-08-29 2012-08-27 0.039 1,825,172 +356 0.05% 71,149
2012-08-17 2012-08-15 0.046 1,824,816 +9,492 0.05% 84,593
2012-08-10 2012-08-08 0.046 1,815,324 -759,323 0.05% 84,153
2012-08-09 2012-08-07 0.046 2,574,647 -94,915 0.07% 119,353
2012-08-03 2012-08-01 0.048 2,669,562 +474,577 0.07% 129,378
2012-08-02 2012-07-31 0.050 2,194,985 -949,153 0.06% 108,691
2012-08-01 2012-07-30 0.051 3,144,138 -1,993,220 0.08% 159,004
2012-07-31 2012-07-27 0.052 5,137,358 +3,891,525 0.13% 265,216
2012-07-30 2012-07-26 0.046 1,245,833 -474,576 0.03% 57,753
2012-07-24 2012-07-20 0.065 1,720,409 +94,915 0.05% 112,380
2012-07-20 2012-07-18 0.061 1,625,494 +569,492 0.04% 99,329
2012-05-30 2012-05-28 0.106 1,056,002 -1,566,102 0.03% 112,370
2012-05-16 2012-05-14 0.106 2,622,104 +332,203 0.07% 279,020
2012-05-15 2012-05-11 0.109 2,289,901 +503,051 0.06% 248,495
2012-05-14 2012-05-10 0.110 1,786,850 +730,848 0.05% 195,788
2012-05-11 2012-05-09 0.110 1,056,002 -1,328,814 0.03% 115,708
2012-05-10 2012-05-08 0.106 2,384,816 -635,932 0.06% 253,770
2012-05-09 2012-05-07 0.106 3,020,748 +654,915 0.08% 321,440
2012-05-08 2012-05-04 0.109 2,365,833 +1,290,848 0.06% 256,735
2012-05-07 2012-05-03 0.113 1,074,985 -1,613,560 0.03% 121,185
2012-05-04 2012-05-02 0.119 2,688,545 -597,966 0.07% 320,081
2012-05-03 2012-04-30 0.119 3,286,511 +683,390 0.09% 391,271
2012-05-02 2012-04-27 0.118 2,603,121 +721,356 0.07% 307,168
2012-04-30 2012-04-26 0.119 1,881,765 +806,780 0.05% 224,031
2012-04-27 2012-04-25 0.119 1,074,985 -664,407 0.03% 127,981
2012-04-26 2012-04-24 0.119 1,739,392 -949,153 0.05% 207,081
2012-04-25 2012-04-23 0.119 2,688,545 -626,440 0.07% 320,081
2012-04-24 2012-04-20 0.120 3,314,985 +1,034,576 0.09% 398,153
2012-04-23 2012-04-19 0.120 2,280,409 +588,474 0.06% 273,893
2012-04-19 2012-04-17 0.117 1,691,935 +370,170 0.04% 197,866
2012-04-18 2012-04-16 0.119 1,321,765 -3,217,627 0.03% 157,361
2012-04-17 2012-04-13 0.119 4,539,392 +522,034 0.12% 540,431
2012-04-16 2012-04-12 0.117 4,017,358 +332,203 0.11% 469,816
2012-04-12 2012-04-10 0.119 3,685,155 +930,170 0.10% 438,731
2012-04-11 2012-04-05 0.120 2,754,985 +379,661 0.07% 330,893
2012-04-10 2012-04-03 0.120 2,375,324 -1,091,526 0.06% 285,293
2012-04-05 2012-04-02 0.118 3,466,850 -635,932 0.09% 409,088
2012-04-03 2012-03-30 0.120 4,102,782 +218,305 0.11% 492,773
2012-03-30 2012-03-28 0.112 3,884,477 +1,006,102 0.10% 433,813
2012-03-28 2012-03-26 0.114 2,878,375 +1,138,983 0.08% 327,518
2012-03-27 2012-03-23 0.116 1,739,392 -901,695 0.05% 201,583
2012-03-26 2012-03-22 0.116 2,641,087 -1,025,085 0.07% 306,083
2012-03-23 2012-03-21 0.118 3,666,172 +806,780 0.10% 432,608
2012-03-22 2012-03-20 0.118 2,859,392 -474,577 0.07% 337,408
2012-03-21 2012-03-19 0.118 3,333,969 -1,233,898 0.09% 393,408
2012-03-19 2012-03-15 0.116 4,567,867 +854,237 0.12% 529,383
2012-03-16 2012-03-14 0.119 3,713,630 +968,136 0.10% 442,121
2012-03-15 2012-03-13 0.119 2,745,494 +882,712 0.07% 326,861
2012-03-14 2012-03-12 0.120 1,862,782 -607,458 0.05% 223,733
2012-03-13 2012-03-09 0.118 2,470,240 -1,281,356 0.06% 291,488
2012-03-12 2012-03-08 0.116 3,751,596 +1,281,356 0.10% 434,783
2012-03-09 2012-03-07 0.116 2,470,240 -360,678 0.06% 286,283
2012-03-08 2012-03-06 0.118 2,830,918 -1,233,898 0.07% 334,048
2012-03-07 2012-03-05 0.119 4,064,816 +740,339 0.11% 483,931
2012-03-05 2012-03-01 0.119 3,324,477 +389,153 0.09% 395,791
2012-03-02 2012-02-29 0.120 2,935,324 +484,067 0.08% 352,553
2012-03-01 2012-02-28 0.116 2,451,257 -854,237 0.06% 284,083
2012-02-28 2012-02-24 0.119 3,305,494 -588,475 0.09% 393,531
2012-02-27 2012-02-23 0.119 3,893,969 +493,560 0.10% 463,591
2012-02-24 2012-02-22 0.120 3,400,409 +901,695 0.09% 408,413
2012-02-22 2012-02-20 0.120 2,498,714 -949,153 0.07% 300,113
2012-02-21 2012-02-17 0.119 3,447,867 -892,203 0.09% 410,481
2012-02-20 2012-02-16 0.117 4,340,070 -284,746 0.11% 507,556
2012-02-17 2012-02-15 0.119 4,624,816 +844,746 0.12% 550,601
2012-02-16 2012-02-14 0.122 3,780,070 +939,661 0.10% 461,979
2012-02-15 2012-02-13 0.123 2,840,409 +1,243,390 0.07% 350,131
2012-02-14 2012-02-10 0.122 1,597,019 -1,044,068 0.04% 195,179
2012-02-13 2012-02-09 0.122 2,641,087 +1,101,017 0.07% 322,779
2012-02-10 2012-02-08 0.121 1,540,070 -2,837,966 0.04% 186,596
2012-02-09 2012-02-07 0.107 4,378,036 +2,240,000 0.11% 470,483
2012-02-08 2012-02-06 0.125 2,138,036 +484,067 0.06% 268,056
2012-02-07 2012-02-03 0.119 1,653,969 -436,610 0.04% 196,911
2012-02-06 2012-02-02 0.119 2,090,579 -1,120,000 0.06% 248,891
2012-02-03 2012-02-01 0.119 3,210,579 -237,288 0.09% 382,231
2012-02-02 2012-01-31 0.109 3,447,867 +787,797 0.10% 374,155
2012-02-01 2012-01-30 0.110 2,660,070 +730,847 0.08% 291,468
2012-01-31 2012-01-27 0.110 1,929,223 +863,729 0.06% 211,388
2012-01-30 2012-01-26 0.110 1,065,494 -854,237 0.03% 116,748
2012-01-27 2012-01-20 0.110 1,919,731 +616,949 0.06% 210,348
2012-01-20 2012-01-18 0.110 1,302,782 -465,085 0.04% 142,748
2012-01-19 2012-01-17 0.110 1,767,867 -1,148,474 0.05% 193,708
2012-01-17 2012-01-13 0.106 2,916,341 +702,372 0.08% 310,330
2012-01-13 2012-01-11 0.109 2,213,969 -1,120,000 0.06% 240,255
2012-01-12 2012-01-10 0.110 3,333,969 +446,102 0.10% 365,308
2012-01-10 2012-01-06 0.106 2,887,867 +939,661 0.08% 307,300
2012-01-09 2012-01-05 0.109 1,948,206 +873,221 0.06% 211,415
2012-01-06 2012-01-04 0.109 1,074,985 -1,328,814 0.03% 116,655
2012-01-05 2012-01-03 0.107 2,403,799 -284,746 0.07% 258,323
2012-01-04 2011-12-30 0.107 2,688,545 -645,424 0.08% 288,923
2012-01-03 2011-12-29 0.107 3,333,969 -531,525 0.10% 358,283
2011-12-30 2011-12-28 0.107 3,865,494 +711,864 0.11% 415,403
2011-12-29 2011-12-23 0.106 3,153,630 +465,085 0.09% 335,580
2011-12-28 2011-12-22 0.107 2,688,545 -759,322 0.08% 288,923
2011-12-22 2011-12-20 0.109 3,447,867 +503,051 0.10% 374,155
2011-12-21 2011-12-19 0.109 2,944,816 +1,490,169 0.08% 319,565
2011-12-20 2011-12-16 0.109 1,454,647 -1,138,983 0.04% 157,855
2011-12-19 2011-12-15 0.105 2,593,630 -550,508 0.07% 273,257
2011-12-16 2011-12-14 0.107 3,144,138 -892,203 0.09% 337,883
2011-12-15 2011-12-13 0.110 4,036,341 +550,508 0.12% 442,268
2011-12-14 2011-12-12 0.107 3,485,833 +892,203 0.10% 374,603
2011-12-13 2011-12-09 0.105 2,593,630 +531,526 0.07% 273,257
2011-12-12 2011-12-08 0.106 2,062,104 +512,542 0.06% 219,430
2011-12-09 2011-12-07 0.107 1,549,562 -759,322 0.04% 166,523
2011-12-08 2011-12-06 0.109 2,308,884 -1,575,593 0.07% 250,555
2011-12-07 2011-12-05 0.106 3,884,477 +237,288 0.11% 413,350
2011-12-05 2011-12-01 0.110 3,647,189 +550,509 0.11% 399,628
2011-12-01 2011-11-29 0.110 3,096,680 +778,305 0.09% 339,308
2011-11-30 2011-11-28 0.111 2,318,375 +309,423 0.07% 256,470
2011-11-29 2011-11-25 0.109 2,008,952 -341,695 0.06% 218,007
2011-11-28 2011-11-24 0.110 2,350,647 -1,347,796 0.07% 257,564
2011-11-25 2011-11-23 0.109 3,698,443 +455,593 0.11% 401,347
2011-11-22 2011-11-18 0.106 3,242,850 +455,593 0.09% 345,074
2011-11-21 2011-11-17 0.106 2,787,257 +474,577 0.08% 296,594
2011-11-18 2011-11-16 0.107 2,312,680 +370,169 0.07% 248,531
2011-11-17 2011-11-15 0.107 1,942,511 -654,915 0.06% 208,751
2011-11-16 2011-11-14 0.109 2,597,426 -1,319,322 0.07% 281,867
2011-11-15 2011-11-11 0.109 3,916,748 +531,525 0.11% 425,037
2011-11-11 2011-11-09 0.111 3,385,223 +816,271 0.10% 374,490
2011-11-10 2011-11-08 0.110 2,568,952 +730,848 0.07% 281,484
2011-11-09 2011-11-07 0.110 1,838,104 -1,964,746 0.05% 201,404
2011-11-08 2011-11-04 0.112 3,802,850 +797,288 0.11% 424,697
2011-11-07 2011-11-03 0.111 3,005,562 +607,458 0.09% 332,490
2011-11-04 2011-11-02 0.112 2,398,104 +1,129,491 0.07% 267,817
2011-11-03 2011-11-01 0.112 1,268,613 -1,518,644 0.04% 141,677
2011-11-02 2011-10-31 0.115 2,787,257 -2,372,881 0.08% 320,087
2011-10-31 2011-10-27 0.111 5,160,138 +901,695 0.15% 570,840
2011-10-28 2011-10-26 0.114 4,258,443 +892,203 0.12% 484,550
2011-10-27 2011-10-25 0.114 3,366,240 +1,338,305 0.10% 383,030
2011-10-26 2011-10-24 0.113 2,027,935 -2,012,203 0.06% 228,613
2011-10-25 2011-10-21 0.107 4,040,138 +721,356 0.12% 434,171
2011-10-24 2011-10-20 0.109 3,318,782 +578,983 0.10% 360,147
2011-10-21 2011-10-19 0.109 2,739,799 +161,356 0.08% 297,317
2011-10-20 2011-10-18 0.107 2,578,443 +588,474 0.07% 277,091
2011-10-19 2011-10-17 0.109 1,989,969 -949,153 0.06% 215,947
2011-10-17 2011-10-13 0.107 2,939,122 -284,746 0.08% 315,851
2011-10-14 2011-10-12 0.107 3,223,868 -711,864 0.09% 346,451
2011-10-13 2011-10-11 0.110 3,935,732 -1,006,102 0.11% 431,244
2011-10-12 2011-10-10 0.109 4,941,834 +806,780 0.14% 536,277
2011-10-07 2011-10-04 0.107 4,135,054 +1,233,898 0.12% 444,371
2011-10-06 2011-10-03 0.110 2,901,156 +522,034 0.08% 317,884
2011-10-04 2011-09-30 0.112 2,379,122 +654,915 0.07% 265,697
2011-10-03 2011-09-28 0.113 1,724,207 -2,183,051 0.05% 194,374
2011-09-30 2011-09-27 0.113 3,907,258 -332,203 0.11% 440,474
2011-09-28 2011-09-26 0.111 4,239,461 -882,712 0.12% 468,990
2011-09-27 2011-09-23 0.117 5,122,173 +294,237 0.15% 599,020
2011-09-26 2011-09-22 0.117 4,827,936 +360,678 0.14% 564,610
2011-09-23 2011-09-21 0.126 4,467,258 +1,091,526 0.13% 564,789
2011-09-22 2011-09-20 0.123 3,375,732 -702,373 0.10% 416,119
2011-09-21 2011-09-19 0.129 4,078,105 -816,271 0.12% 524,182
2011-09-20 2011-09-16 0.129 4,894,376 +313,220 0.14% 629,102
2011-09-19 2011-09-15 0.124 4,581,156 +455,593 0.13% 569,536
2011-09-16 2011-09-14 0.122 4,125,563 -436,610 0.12% 504,203
2011-09-15 2011-09-12 0.121 4,562,173 -569,491 0.13% 552,756
2011-09-14 2011-09-09 0.125 5,131,664 -787,797 0.15% 643,382
2011-09-12 2011-09-08 0.124 5,919,461 +740,339 0.17% 735,916
2011-09-09 2011-09-07 0.122 5,179,122 +1,138,983 0.15% 632,963
2011-09-08 2011-09-06 0.121 4,040,139 +512,542 0.12% 489,506
2011-09-07 2011-09-05 0.122 3,527,597 +484,068 0.10% 431,123
2011-09-06 2011-09-02 0.123 3,043,529 -1,138,983 0.09% 375,169
2011-09-05 2011-09-01 0.124 4,182,512 -588,474 0.12% 519,976
2011-08-30 2011-08-26 0.121 4,770,986 +683,389 0.14% 578,056
2011-08-29 2011-08-25 0.121 4,087,597 -1,101,017 0.12% 495,256
2011-08-26 2011-08-24 0.121 5,188,614 -4,840,678 0.15% 628,656
2011-08-25 2011-08-23 0.120 10,029,292 +408,136 0.29% 1,204,590
2011-08-24 2011-08-22 0.120 9,621,156 +284,746 0.28% 1,155,570
2011-08-23 2011-08-19 0.122 9,336,410 +6,027,118 0.27% 1,141,043
2011-08-22 2011-08-18 0.119 3,309,292 -683,389 0.10% 393,983
2011-08-19 2011-08-17 0.121 3,992,681 -816,272 0.12% 483,756
2011-08-18 2011-08-16 0.119 4,808,953 +1,157,967 0.14% 572,523
2011-08-17 2011-08-15 0.120 3,650,986 +474,576 0.11% 438,509
2011-08-16 2011-08-12 0.123 3,176,410 +835,254 0.09% 391,549
2011-08-15 2011-08-11 0.121 2,341,156 +597,966 0.07% 283,656
2011-08-12 2011-08-10 0.122 1,743,190 -1,594,576 0.05% 213,043
2011-08-11 2011-08-09 0.121 3,337,766 +294,237 0.10% 404,406
2011-08-10 2011-08-08 0.125 3,043,529 +569,492 0.09% 381,582
2011-08-09 2011-08-05 0.121 2,474,037 -920,678 0.07% 299,756
2011-08-08 2011-08-04 0.125 3,394,715 +588,474 0.10% 425,612
2011-08-05 2011-08-03 0.124 2,806,241 -522,034 0.08% 348,876
2011-08-04 2011-08-02 0.124 3,328,275 -284,745 0.10% 413,776
2011-08-03 2011-08-01 0.125 3,613,020 +1,176,949 0.10% 452,982
2011-08-02 2011-07-29 0.125 2,436,071 -778,305 0.07% 305,422
2011-08-01 2011-07-28 0.126 3,214,376 +768,813 0.09% 406,389
2011-07-29 2011-07-27 0.127 2,445,563 -1,148,474 0.07% 311,766
2011-07-28 2011-07-26 0.127 3,594,037 +455,593 0.10% 458,176
2011-07-27 2011-07-25 0.124 3,138,444 -901,695 0.09% 390,176
2011-07-26 2011-07-22 0.131 4,040,139 +1,110,508 0.12% 527,815
2011-07-25 2011-07-21 0.130 2,929,631 +835,255 0.08% 379,649
2011-07-22 2011-07-20 0.133 2,094,376 -1,357,288 0.06% 278,028
2011-07-21 2011-07-19 0.132 3,451,664 +512,542 0.10% 454,572
2011-07-20 2011-07-18 0.132 2,939,122 +844,746 0.08% 387,072
2011-07-19 2011-07-15 0.132 2,094,376 -1,461,695 0.06% 275,822
2011-07-18 2011-07-14 0.127 3,556,071 -854,237 0.10% 453,336
2011-07-15 2011-07-13 0.124 4,410,308 +578,983 0.13% 548,296
2011-07-14 2011-07-12 0.125 3,831,325 +778,305 0.11% 480,352
2011-07-13 2011-07-11 0.130 3,053,020 +958,644 0.09% 395,639
2011-07-12 2011-07-08 0.131 2,094,376 -1,138,983 0.06% 273,615
2011-07-11 2011-07-07 0.131 3,233,359 -1,034,577 0.09% 422,415
2011-07-08 2011-07-06 0.131 4,267,936 +341,695 0.12% 557,575
2011-07-07 2011-07-05 0.131 3,926,241 +332,204 0.11% 512,935
2011-07-06 2011-07-04 0.131 3,594,037 +730,847 0.10% 469,535
2011-07-05 2011-06-30 0.130 2,863,190 +465,085 0.08% 371,039
2011-07-04 2011-06-29 0.123 2,398,105 -778,305 0.07% 295,609
2011-06-30 2011-06-28 0.126 3,176,410 -332,204 0.09% 401,589
2011-06-29 2011-06-27 0.127 3,508,614 +398,645 0.10% 447,286
2011-06-28 2011-06-24 0.123 3,109,969 +825,762 0.09% 383,359
2011-06-27 2011-06-23 0.122 2,284,207 -1,233,898 0.07% 279,163
2011-06-23 2011-06-21 0.120 3,518,105 -1,098,227 0.10% 422,550
2011-06-22 2011-06-20 0.122 4,616,332 +1,120,000 0.13% 564,182
2011-06-21 2011-06-17 0.124 3,496,332 +607,458 0.10% 434,669
2011-06-20 2011-06-16 0.125 2,888,874 +237,288 0.08% 362,193
2011-06-17 2011-06-15 0.130 2,651,586 -1,651,525 0.08% 343,617
2011-06-16 2011-06-14 0.126 4,303,111 +873,220 0.12% 544,036
2011-06-15 2011-06-13 0.125 3,429,891 +911,187 0.10% 430,023
2011-06-14 2011-06-10 0.131 2,518,704 -835,255 0.07% 329,051
2011-06-13 2011-06-09 0.131 3,353,959 -825,762 0.10% 438,171
2011-06-10 2011-06-08 0.135 4,179,721 +759,322 0.12% 563,665
2011-06-09 2011-06-07 0.130 3,420,399 +607,457 0.10% 443,247
2011-06-08 2011-06-03 0.132 2,812,942 +578,983 0.08% 370,454
2011-06-07 2011-06-02 0.135 2,233,959 -1,006,101 0.06% 301,265
2011-06-03 2011-06-01 0.137 3,240,060 +531,525 0.09% 443,773
2011-06-02 2011-05-31 0.130 2,708,535 -692,881 0.08% 350,997
2011-06-01 2011-05-30 0.132 3,401,416 -939,661 0.10% 447,954
2011-05-31 2011-05-27 0.132 4,341,077 +1,252,881 0.13% 571,704
2011-05-30 2011-05-26 0.122 3,088,196 +664,407 0.09% 377,422
2011-05-27 2011-05-25 0.120 2,423,789 +265,763 0.07% 291,114
2011-05-26 2011-05-24 0.119 2,158,026 -1,385,763 0.06% 256,921
2011-05-25 2011-05-23 0.120 3,543,789 -797,288 0.10% 425,634
2011-05-24 2011-05-20 0.119 4,341,077 +484,068 0.13% 516,821
2011-05-23 2011-05-19 0.120 3,857,009 +749,830 0.11% 463,254
2011-05-20 2011-05-18 0.120 3,107,179 -1,480,678 0.09% 373,194
2011-05-19 2011-05-17 0.120 4,587,857 +958,644 0.13% 551,034
2011-05-18 2011-05-16 0.120 3,629,213 -218,305 0.10% 435,894
2011-05-17 2011-05-13 0.118 3,847,518 +446,102 0.11% 454,007
2011-05-16 2011-05-12 0.118 3,401,416 +721,356 0.10% 401,367
2011-05-13 2011-05-11 0.121 2,680,060 -740,339 0.08% 324,718
2011-05-12 2011-05-09 0.126 3,420,399 -1,423,729 0.10% 432,436
2011-05-11 2011-05-06 0.119 4,844,128 +512,542 0.14% 576,711
2011-05-09 2011-05-05 0.122 4,331,586 -1,195,932 0.12% 529,382
2011-05-06 2011-05-04 0.134 5,527,518 -75,932 0.16% 739,602
2011-05-05 2011-05-03 0.126 5,603,450 -2,211,526 0.16% 708,436
2011-05-04 2011-04-29 0.119 7,814,976 -94,915 0.23% 930,401
2011-05-03 2011-04-28 0.143 7,909,891 +3,545,540 0.23% 1,133,374
2011-04-28 2011-04-26 0.149 4,364,351 +2,709,261 1.13% 648,340
2011-04-27 2011-04-21 0.215 1,655,090 +1,015,593 0.43% 355,726
2011-04-26 2011-04-20 0.221 639,497 -3,217,627 0.17% 141,489
2011-04-21 2011-04-19 0.213 3,857,124 +1,499,661 1.00% 820,879
2011-04-20 2011-04-18 0.198 2,357,463 +664,406 0.61% 466,946
2011-04-19 2011-04-15 0.197 1,693,057 -1,572,745 0.44% 333,562
2011-04-18 2011-04-14 0.193 3,265,802 -1,176,949 0.85% 629,658
2011-04-15 2011-04-13 0.190 4,442,751 +778,305 1.15% 842,536
2011-04-14 2011-04-12 0.179 3,664,446 +170,847 0.95% 656,328
2011-04-13 2011-04-11 0.180 3,493,599 -882,712 0.91% 629,409
2011-04-12 2011-04-08 0.185 4,376,311 +540,353 1.14% 811,493
2011-04-11 2011-04-07 0.186 3,835,958 -2,202,034 1.00% 715,338
2011-04-08 2011-04-06 0.166 6,037,992 -707,878 1.57% 1,005,110
2011-04-07 2011-04-04 0.169 6,745,870 -1,410,441 1.75% 1,137,161
2011-04-06 2011-04-01 0.165 8,156,311 +606,034 2.12% 1,349,141
2011-04-04 2011-03-31 0.164 7,550,277 +284,746 1.96% 1,240,942
2011-04-01 2011-03-30 0.165 7,265,531 +2,059,661 1.89% 1,201,797
2011-03-31 2011-03-29 0.161 5,205,870 -512,542 1.35% 839,168
2011-03-30 2011-03-28 0.162 5,718,412 -560,000 1.48% 927,812
2011-03-29 2011-03-25 0.165 6,278,412 +389,152 1.63% 1,038,517
2011-03-28 2011-03-24 0.162 5,889,260 +170,848 1.53% 955,532
2011-03-25 2011-03-23 0.162 5,718,412 -860,882 1.48% 927,812
2011-03-24 2011-03-22 0.405 6,579,294 +1,755,932 1.71% 2,661,980
2011-03-23 2011-03-21 0.385 4,823,362 +4,823,362 1.25% 1,857,789
2011-03-22 2011-03-18 0.355 0 -21,354,611
2011-03-09 2011-03-07 0.119 21,354,611 +19,219,150 9.29% 2,538,171
2011-03-08 2011-03-04 0.125 2,135,461 -9,442,374 0.93% 265,904
2011-03-07 2011-03-03 0.119 11,577,835 +424,035 1.61% 1,376,121
2011-03-04 2011-03-02 0.113 11,153,800 +106,008 1.55% 1,262,591
2011-03-03 2011-03-01 0.113 11,047,792 -1,943,492 1.54% 1,250,591
2011-03-02 2011-02-28 0.113 12,991,284 -388,786 1.81% 1,470,591
2011-03-01 2011-02-25 0.119 13,380,070 -600,716 1.86% 1,590,331
2011-02-28 2011-02-24 0.119 13,980,786 +1,943,492 1.95% 1,661,731
2011-02-25 2011-02-23 0.119 12,037,294 -1,943,492 1.68% 1,430,731
2011-02-24 2011-02-22 0.119 13,980,786 +2,031,832 1.95% 1,661,731
2011-02-23 2011-02-21 0.119 11,948,954 +70,673 1.67% 1,420,231
2011-02-22 2011-02-18 0.119 11,878,281 +282,690 1.66% 1,411,831
2011-02-21 2011-02-17 0.119 11,595,591 -1,943,492 1.62% 1,378,231
2011-02-18 2011-02-16 0.119 13,539,083 +1,978,828 1.89% 1,609,231
2011-02-17 2011-02-15 0.119 11,560,255 +459,371 1.61% 1,374,031
2011-02-16 2011-02-14 0.119 11,100,884 -2,455,868 1.55% 1,319,431
2011-02-15 2011-02-11 0.125 13,556,752 -742,060 1.89% 1,688,061
2011-02-14 2011-02-10 0.119 14,298,812 +9,756,330 1.99% 1,699,531
2011-02-11 2011-02-09 0.125 4,542,482 +936,410 0.63% 565,621
2011-02-10 2011-02-08 0.175 3,606,072 +155,479 0.50% 632,712
2011-02-09 2011-02-07 0.175 3,450,593 +194,350 0.48% 605,432
2011-02-08 2011-02-02 0.170 3,256,243 +477,039 0.45% 552,902
2011-02-07 2011-01-31 0.192 2,779,204 -711,672 0.39% 534,822
2011-02-01 2011-01-28 0.198 3,490,876 +1,236,768 0.49% 691,532
2011-01-31 2011-01-27 0.198 2,254,108 -848,070 0.31% 446,532
2011-01-27 2011-01-25 0.175 3,102,178 +68,906 0.43% 544,300
2011-01-26 2011-01-24 0.181 3,033,272 -1,022,983 0.42% 549,378
2011-01-25 2011-01-21 0.187 4,056,255 +901,073 0.57% 757,616
2011-01-24 2011-01-20 0.187 3,155,182 +63,605 0.44% 589,316
2011-01-21 2011-01-19 0.187 3,091,577 -441,702 0.43% 577,436
2011-01-20 2011-01-18 0.175 3,533,279 +890,472 0.49% 619,940
2011-01-19 2011-01-17 0.187 2,642,807 -901,073 0.37% 493,616
2011-01-18 2011-01-14 0.192 3,543,880 +210,250 0.49% 681,974
2011-01-17 2011-01-13 0.209 3,333,630 -316,259 0.46% 698,118
2011-01-14 2011-01-12 0.215 3,649,889 +197,883 0.51% 785,006
2011-01-13 2011-01-11 0.215 3,452,006 +190,815 0.48% 742,446
2011-01-12 2011-01-10 0.209 3,261,191 +344,529 0.45% 682,948
2011-01-11 2011-01-07 0.204 2,916,662 +44,170 0.41% 594,290
2011-01-10 2011-01-06 0.209 2,872,492 -300,358 0.40% 601,548
2011-01-07 2011-01-05 0.215 3,172,850 +106,009 0.44% 682,406
2011-01-06 2011-01-04 0.215 3,066,841 +88,340 0.43% 659,606
2011-01-05 2011-01-03 0.221 2,978,501 +70,673 0.42% 657,464
2011-01-04 2010-12-31 0.209 2,907,828 -494,707 0.41% 608,948
2010-12-30 2010-12-28 0.204 3,402,535 +53,004 0.47% 693,290
2010-12-29 2010-12-24 0.209 3,349,531 -35,336 0.47% 701,448
2010-12-28 2010-12-22 0.198 3,384,867 -88,341 0.47% 670,532
2010-12-23 2010-12-21 0.198 3,473,208 +141,345 0.48% 688,032
2010-12-22 2010-12-20 0.198 3,331,863 +70,672 0.46% 660,032
2010-12-21 2010-12-17 0.204 3,261,191 +53,005 0.45% 664,490
2010-12-20 2010-12-16 0.204 3,208,186 -180,215 0.45% 653,690
2010-12-17 2010-12-15 0.209 3,388,401 +21,202 0.47% 709,588
2010-12-16 2010-12-14 0.209 3,367,199 +84,807 0.47% 705,148
2010-12-15 2010-12-13 0.215 3,282,392 +477,039 0.46% 705,966
2010-12-14 2010-12-10 0.215 2,805,353 +88,340 0.39% 603,366
2010-12-13 2010-12-09 0.215 2,717,013 -839,235 0.38% 584,366
2010-12-10 2010-12-08 0.204 3,556,248 -318,026 0.50% 724,610
2010-12-09 2010-12-07 0.209 3,874,274 +139,578 0.54% 811,338
2010-12-08 2010-12-06 0.209 3,734,696 +369,264 0.52% 782,108
2010-12-07 2010-12-03 0.221 3,365,432 +35,336 0.47% 742,874
2010-12-06 2010-12-02 0.221 3,330,096 -307,425 0.46% 735,074
2010-12-03 2010-12-01 0.221 3,637,521 -151,946 0.51% 802,934
2010-12-02 2010-11-30 0.226 3,789,467 -802,132 0.53% 857,922
2010-12-01 2010-11-29 0.232 4,591,599 +478,806 0.64% 1,065,510
2010-11-30 2010-11-26 0.226 4,112,793 +1,295,072 0.57% 931,122
2010-11-25 2010-11-23 0.458 2,817,721 -812,733 0.39% 1,291,793
2010-11-24 2010-11-22 0.526 3,630,454 -689,056 0.51% 1,910,970
2010-11-23 2010-11-19 0.538 4,319,510 +1,268,570 0.60% 2,322,566
2010-11-22 2010-11-18 0.572 3,050,940 +436,402 0.43% 1,744,074
2010-11-19 2010-11-17 0.566 2,614,538 +231,453 0.36% 1,479,806
2010-11-18 2010-11-16 0.572 2,383,085 +224,385 0.33% 1,362,294
2010-11-17 2010-11-15 0.589 2,158,700 -729,693 0.30% 1,270,678
2010-11-16 2010-11-12 0.594 2,888,393 +890,472 0.40% 1,716,546
2010-11-15 2010-11-11 0.623 1,997,921 -362,196 0.28% 1,243,887
2010-11-12 2010-11-10 0.628 2,360,117 +436,402 0.33% 1,482,745
2010-11-11 2010-11-09 0.691 1,923,715 +390,466 0.27% 1,328,344
2010-11-10 2010-11-08 0.668 1,533,249 +56,538 0.21% 1,024,011
2010-11-09 2010-11-05 0.668 1,476,711 +256,187 0.21% 986,251
2010-11-08 2010-11-04 0.651 1,220,524 -1,164,328 0.17% 794,427
2010-11-05 2010-11-03 0.617 2,384,852 +106,008 0.33% 1,471,288
2010-11-04 2010-11-02 0.623 2,278,844 +333,928 0.32% 1,418,787
2010-11-03 2010-11-01 0.623 1,944,916 +383,398 0.27% 1,210,887
2010-11-02 2010-10-29 0.645 1,561,518 +106,008 0.22% 1,007,539
2010-11-01 2010-10-28 0.634 1,455,510 -636,052 0.20% 922,663
2010-10-29 2010-10-27 0.628 2,091,562 -106,008 0.29% 1,314,025
2010-10-28 2010-10-26 0.640 2,197,570 +257,954 0.31% 1,405,501
2010-10-27 2010-10-25 0.674 1,939,616 -257,954 0.27% 1,306,389
2010-10-26 2010-10-22 0.679 2,197,570 -388,699 0.31% 1,492,567
2010-10-25 2010-10-21 0.657 2,586,269 +664,321 0.36% 1,698,015
2010-10-22 2010-10-20 0.611 1,921,948 +254,421 0.27% 1,174,831
2010-10-21 2010-10-19 0.617 1,667,527 -190,816 0.23% 1,028,749
2010-10-20 2010-10-18 0.600 1,858,343 -303,891 0.26% 1,114,915
2010-10-19 2010-10-15 0.606 2,162,234 +667,854 0.30% 1,309,472
2010-10-18 2010-10-14 0.600 1,494,380 -947,010 0.21% 896,555
2010-10-15 2010-10-13 0.600 2,441,390 +881,638 0.34% 1,464,714
2010-10-14 2010-10-12 0.674 1,559,752 +127,388 0.22% 1,050,540
2010-10-13 2010-10-11 0.685 1,432,364 -371,031 0.20% 980,954
2010-10-12 2010-10-08 0.685 1,803,395 -229,685 0.25% 1,235,055
2010-10-11 2010-10-07 0.696 2,033,080 -660,788 0.28% 1,415,368
2010-10-08 2010-10-06 0.702 2,693,868 +519,443 0.38% 1,890,636
2010-10-07 2010-10-05 0.696 2,174,425 +91,874 0.30% 1,513,768
2010-10-06 2010-10-04 0.736 2,082,551 +399,299 0.29% 1,532,318
2010-10-05 2010-09-30 0.770 1,683,252 -415,200 0.23% 1,295,681
2010-09-30 2010-09-28 0.668 2,098,452 -68,906 0.29% 1,401,493
2010-09-29 2010-09-27 0.606 2,167,358 +109,542 0.30% 1,312,576
2010-09-28 2010-09-24 0.611 2,057,816 -706,724 0.29% 1,257,883
2010-09-27 2010-09-22 0.594 2,764,540 +65,372 0.39% 1,642,941
2010-09-24 2010-09-21 0.611 2,699,168 +130,744 0.38% 1,649,923
2010-09-22 2010-09-20 0.611 2,568,424 +600,716 0.36% 1,570,003
2010-09-21 2010-09-17 0.583 1,967,708 +189,049 0.27% 1,147,117
2010-09-20 2010-09-16 0.583 1,778,659 +58,304 0.25% 1,036,907
2010-09-17 2010-09-15 0.583 1,720,355 -948,777 0.24% 1,002,917
2010-09-16 2010-09-14 0.583 2,669,132 +386,931 0.37% 1,556,027
2010-09-15 2010-09-13 0.583 2,282,201 +272,089 0.32% 1,330,458
2010-09-14 2010-09-10 0.583 2,010,112 +84,807 0.28% 1,171,837
2010-09-13 2010-09-09 0.583 1,925,305 +521,210 0.27% 1,122,397
2010-09-10 2010-09-08 0.594 1,404,095 -734,994 0.20% 834,441
2010-09-09 2010-09-07 0.577 2,139,089 +545,945 0.30% 1,234,920
2010-09-08 2010-09-06 0.577 1,593,144 +227,918 0.22% 919,740
2010-09-07 2010-09-03 0.577 1,365,226 -1,042,418 0.19% 788,160
2010-09-06 2010-09-02 0.583 2,407,644 -75,973 0.34% 1,403,587
2010-09-03 2010-09-01 0.594 2,483,617 +300,358 0.35% 1,475,991
2010-09-02 2010-08-31 0.589 2,183,259 +353,362 0.30% 1,285,134
2010-09-01 2010-08-30 0.674 1,829,897 +5,301 0.26% 1,232,490
2010-08-31 2010-08-27 0.719 1,824,596 -390,642 0.25% 1,311,536
2010-08-30 2010-08-26 0.696 2,215,238 +757,962 0.31% 1,542,181
2010-08-27 2010-08-25 0.657 1,457,276 -616,618 0.20% 956,775
2010-08-26 2010-08-24 0.600 2,073,894 -271,205 0.29% 1,244,235
2010-08-25 2010-08-23 0.600 2,345,099 -137,811 0.33% 1,406,944
2010-08-24 2010-08-20 0.617 2,482,910 -194,349 0.35% 1,531,783
2010-08-23 2010-08-19 0.606 2,677,259 -26,503 0.37% 1,621,377
2010-08-20 2010-08-18 0.651 2,703,762 +584,815 0.38% 1,759,852
2010-08-19 2010-08-17 0.623 2,118,947 -88,341 0.30% 1,319,237
2010-08-18 2010-08-16 0.617 2,207,288 -226,152 0.31% 1,361,744
2010-08-17 2010-08-13 0.606 2,433,440 +70,673 0.34% 1,473,718
2010-08-16 2010-08-12 0.606 2,362,767 +295,057 0.33% 1,430,917
2010-08-13 2010-08-11 0.611 2,067,710 +17,668 0.29% 1,263,931
2010-08-12 2010-08-10 0.623 2,050,042 +136,045 0.29% 1,276,337
2010-08-11 2010-08-09 0.623 1,913,997 +139,578 0.27% 1,191,637
2010-08-10 2010-08-06 0.623 1,774,419 -590,115 0.25% 1,104,737
2010-08-09 2010-08-05 0.623 2,364,534 +81,273 0.33% 1,472,137
2010-08-06 2010-08-04 0.623 2,283,261 +219,085 0.32% 1,421,537
2010-08-05 2010-08-03 0.623 2,064,176 +17,668 0.29% 1,285,137
2010-08-04 2010-08-02 0.628 2,046,508 -697,890 0.29% 1,285,720
2010-08-03 2010-07-30 0.623 2,744,398 -194,350 0.38% 1,708,637
2010-08-02 2010-07-29 0.611 2,938,748 +353,363 0.41% 1,796,371
2010-07-30 2010-07-28 0.594 2,585,385 +97,174 0.36% 1,536,471
2010-07-29 2010-07-27 0.645 2,488,211 +35,337 0.35% 1,605,469
2010-07-28 2010-07-26 0.662 2,452,874 +724,392 0.49% 1,624,318
2010-07-27 2010-07-23 0.724 1,728,482 -128,977 0.35% 1,252,232
2010-07-26 2010-07-22 0.758 1,857,459 -547,712 0.37% 1,408,750
2010-07-22 2010-07-20 0.730 2,405,171 +309,192 0.48% 1,756,085
2010-07-21 2010-07-19 0.713 2,095,979 +167,847 0.42% 1,494,746
2010-07-20 2010-07-16 0.724 1,928,132 -77,739 0.39% 1,396,872
2010-07-19 2010-07-15 0.719 2,005,871 -666,088 0.40% 1,441,839
2010-07-16 2010-07-14 0.707 2,671,959 +402,833 0.54% 1,890,383
2010-07-15 2010-07-13 0.657 2,269,126 +70,672 0.46% 1,489,795
2010-07-14 2010-07-12 0.645 2,198,454 +360,430 0.44% 1,418,509
2010-07-13 2010-07-09 0.634 1,838,024 -277,390 0.37% 1,165,143
2010-07-12 2010-07-08 0.662 2,115,414 -1,148,427 0.43% 1,400,848
2010-07-09 2010-07-07 0.657 3,263,841 +1,139,593 0.66% 2,142,875
2010-07-08 2010-07-06 0.662 2,124,248 +362,197 0.43% 1,406,698
2010-07-07 2010-07-05 0.634 1,762,051 -653,720 0.35% 1,116,983
2010-07-06 2010-07-02 0.589 2,415,771 +208,483 0.49% 1,421,998
2010-07-05 2010-06-30 0.640 2,207,288 +109,543 0.44% 1,411,716
2010-07-02 2010-06-29 0.640 2,097,745 -63,606 0.42% 1,341,656
2010-06-30 2010-06-28 0.662 2,161,351 +58,305 0.44% 1,431,268
2010-06-29 2010-06-25 0.657 2,103,046 +383,398 0.42% 1,380,755
2010-06-28 2010-06-24 0.679 1,719,648 -890,473 0.35% 1,167,967
2010-06-25 2010-06-23 0.674 2,610,121 -67,138 0.53% 1,757,994
2010-06-24 2010-06-22 0.645 2,677,259 +480,572 0.54% 1,727,449
2010-06-23 2010-06-21 0.674 2,196,687 -427,568 0.44% 1,479,534
2010-06-22 2010-06-18 0.674 2,624,255 +503,541 0.53% 1,767,514
2010-06-21 2010-06-17 0.651 2,120,714 +136,044 0.43% 1,380,352
2010-06-18 2010-06-15 0.651 1,984,670 +102,475 0.40% 1,291,802
2010-06-15 2010-06-11 0.651 1,882,195 +316,260 0.38% 1,225,102
2010-06-14 2010-06-10 0.645 1,565,935 +30,035 0.32% 1,010,389
2010-06-11 2010-06-09 0.657 1,535,900 -464,671 0.31% 1,008,395
2010-06-10 2010-06-08 0.651 2,000,571 +293,291 0.40% 1,302,152
2010-06-09 2010-06-07 0.657 1,707,280 -706,901 0.34% 1,120,915
2010-06-08 2010-06-04 0.707 2,414,181 +704,957 0.49% 1,708,007
2010-06-07 2010-06-03 0.747 1,709,224 +26,502 0.34% 1,276,976
2010-06-04 2010-06-02 0.775 1,682,722 -141,344 0.34% 1,304,797
2010-06-03 2010-06-01 0.764 1,824,066 +146,645 0.37% 1,393,748
2010-06-02 2010-05-31 0.781 1,677,421 +31,802 0.34% 1,310,180
2010-06-01 2010-05-28 0.758 1,645,619 +272,089 0.33% 1,248,085
2010-05-31 2010-05-27 0.736 1,373,530 -513,700 0.28% 1,010,628
2010-05-28 2010-05-26 0.713 1,887,230 -70,672 0.38% 1,345,877
2010-05-27 2010-05-25 0.702 1,957,902 -3,534 0.39% 1,374,113
2010-05-26 2010-05-24 0.741 1,961,436 +144,878 0.39% 1,454,304
2010-05-25 2010-05-20 0.741 1,816,558 +15,902 0.37% 1,346,885
2010-05-24 2010-05-19 0.849 1,800,656 +155,479 0.36% 1,528,734
2010-05-20 2010-05-18 0.889 1,645,177 +17,668 0.33% 1,461,915
2010-05-19 2010-05-17 0.889 1,627,509 -14,134 0.33% 1,446,215
2010-05-17 2010-05-13 0.957 1,641,643 +187,282 0.39% 1,570,274
2010-05-14 2010-05-12 0.923 1,454,361 -265,022 0.34% 1,341,744
2010-05-13 2010-05-11 0.996 1,719,383 -86,574 0.40% 1,712,755
2010-05-12 2010-05-10 1.070 1,805,957 -17,668 0.42% 1,931,875
2010-05-11 2010-05-07 1.070 1,823,625 -19,435 0.43% 1,950,775
2010-05-10 2010-05-06 1.126 1,843,060 +67,139 0.43% 2,075,881
2010-05-07 2010-05-05 1.200 1,775,921 -212,017 0.42% 2,130,931
2010-05-06 2010-05-04 1.245 1,987,938 -197,883 0.47% 2,475,343
2010-05-05 2010-05-03 1.245 2,185,821 -288,308 0.51% 2,721,743
2010-05-04 2010-04-30 1.262 2,474,129 +199,649 0.58% 3,122,749
2010-05-03 2010-04-29 1.228 2,274,480 +259,722 0.55% 2,793,520
2010-04-30 2010-04-28 1.240 2,014,758 +2,296 0.49% 2,497,336
2010-04-29 2010-04-27 1.285 2,012,462 +121,910 0.48% 2,585,613
2010-04-28 2010-04-26 1.313 1,890,552 -540,644 0.46% 2,482,484
2010-04-27 2010-04-23 1.273 2,431,196 -249,120 0.59% 3,096,082
2010-04-26 2010-04-22 1.319 2,680,316 -215,551 0.65% 3,534,694
2010-04-23 2010-04-21 1.347 2,895,867 +95,408 0.81% 3,900,906
2010-04-22 2010-04-20 1.353 2,800,459 +277,389 0.78% 3,788,236
2010-04-21 2010-04-19 1.347 2,523,070 +7,067 0.71% 3,398,726
2010-04-20 2010-04-16 1.387 2,516,003 -53,004 0.71% 3,488,889
2010-04-19 2010-04-15 1.375 2,569,007 +299,960 0.72% 3,533,308
2010-04-16 2010-04-14 1.398 2,269,047 -220,851 0.64% 3,172,125
2010-04-15 2010-04-13 1.392 2,489,898 +558,312 0.70% 3,466,782
2010-04-14 2010-04-12 1.398 1,931,586 -176,681 0.55% 2,700,355
2010-04-13 2010-04-09 1.358 2,108,267 +128,580 0.60% 2,863,827
2010-04-09 2010-04-07 1.381 1,979,687 -332,161 0.56% 2,733,986
2010-04-08 2010-04-01 1.370 2,311,848 +74,206 0.66% 3,166,537
2010-04-07 2010-03-31 1.370 2,237,642 +212,018 0.64% 3,064,897
2010-04-01 2010-03-30 1.375 2,025,624 +64,753 0.58% 2,785,961
2010-03-31 2010-03-29 1.370 1,960,871 +160,780 0.56% 2,685,804
2010-03-30 2010-03-26 1.375 1,800,091 -254,421 0.51% 2,475,772
2010-03-29 2010-03-25 1.364 2,054,512 +56,538 0.59% 2,802,436
2010-03-26 2010-03-24 1.370 1,997,974 -189,048 0.57% 2,736,624
2010-03-25 2010-03-23 1.370 2,187,022 +256,187 0.63% 2,995,563
2010-03-24 2010-03-22 1.370 1,930,835 +97,175 0.56% 2,644,664
2010-03-23 2010-03-19 1.370 1,833,660 -187,282 0.53% 2,511,563
2010-03-22 2010-03-18 1.370 2,020,942 +7,067 0.59% 2,768,083
2010-03-19 2010-03-17 1.370 2,013,875 -646,653 0.58% 2,758,403
2010-03-18 2010-03-16 1.319 2,660,528 +531,810 0.78% 3,508,598
2010-03-17 2010-03-15 1.347 2,128,718 -441,702 0.63% 2,867,510
2010-03-16 2010-03-12 1.375 2,570,420 +40,636 0.76% 3,535,251
2010-03-15 2010-03-11 1.307 2,529,784 +146,646 0.75% 3,307,542
2010-03-12 2010-03-10 1.319 2,383,138 +171,380 0.71% 3,142,788
2010-03-11 2010-03-09 1.319 2,211,758 +35,778 0.66% 2,916,778
2010-03-10 2010-03-08 1.324 2,175,980 +374,564 0.65% 2,881,912
2010-03-09 2010-03-05 1.392 1,801,416 -560,079 0.53% 2,508,182
2010-03-08 2010-03-04 1.370 2,361,495 +183,042 0.70% 3,234,538
2010-03-05 2010-03-03 1.319 2,178,453 +113,076 0.65% 2,872,857
2010-03-04 2010-03-02 1.245 2,065,377 -247,354 0.61% 2,571,769
2010-03-03 2010-03-01 1.262 2,312,731 -56,538 0.69% 2,919,039
2010-03-02 2010-02-26 1.251 2,369,269 +63,605 0.70% 2,963,579
2010-03-01 2010-02-25 1.251 2,305,664 +123,677 0.68% 2,884,020
2010-02-26 2010-02-24 1.273 2,181,987 +196,116 0.65% 2,778,719
2010-02-25 2010-02-23 1.313 1,985,871 +319,793 0.59% 2,607,648
2010-02-24 2010-02-22 1.313 1,666,078 -448,770 0.49% 2,187,727
2010-02-23 2010-02-19 1.296 2,114,848 +98,411 0.63% 2,741,098
2010-02-22 2010-02-18 1.613 2,016,437 +326,860 0.60% 3,252,666
2010-02-19 2010-02-17 1.896 1,689,577 +774,457 0.50% 3,203,559
2010-02-18 2010-02-12 1.924 915,120 -164,313 0.64% 1,761,030
2010-02-17 2010-02-11 1.924 1,079,433 +60,071 0.76% 2,077,230
2010-02-12 2010-02-10 1.981 1,019,362 +30,036 0.71% 2,019,326
2010-02-11 2010-02-09 1.868 989,326 -26,502 0.69% 1,847,835
2010-02-10 2010-02-08 2.094 1,015,828 +121,733 1.19% 2,127,315
2010-02-09 2010-02-05 2.151 894,095 -47,704 1.05% 1,922,991
2010-02-08 2010-02-04 2.094 941,799 -226,151 1.10% 1,972,286
2010-02-05 2010-02-03 1.896 1,167,950 -5,301 1.37% 2,214,517
2010-02-04 2010-02-02 1.811 1,173,251 +58,305 1.37% 2,124,960
2010-02-01 2010-01-28 1.698 1,114,946 +238,519 1.31% 1,893,150
2010-01-28 2010-01-26 1.755 876,427 +38,870 1.03% 1,537,756
2010-01-26 2010-01-22 1.726 837,557 -10,601 0.98% 1,445,853
2010-01-25 2010-01-21 1.755 848,158 +65,372 1.09% 1,488,156
2010-01-22 2010-01-20 1.811 782,786 -33,569 1.01% 1,417,761
2010-01-21 2010-01-19 1.839 816,355 -5,300 1.05% 1,501,662
2010-01-20 2010-01-18 1.811 821,655 -75,267 1.06% 1,488,159
2010-01-19 2010-01-15 1.783 896,922 +171,381 1.16% 1,599,098
2010-01-18 2010-01-14 1.755 725,541 -123,677 0.93% 1,273,015
2010-01-15 2010-01-13 1.783 849,218 -61,838 1.09% 1,514,048
2010-01-14 2010-01-12 1.811 911,056 -39,002 1.17% 1,650,080
2010-01-13 2010-01-11 1.783 950,058 +49,470 1.22% 1,693,833
2010-01-12 2010-01-08 1.633 900,588 +31,803 1.16% 1,470,921
2010-01-11 2010-01-07 1.686 868,785 -7,413,276 1.12% 1,464,751
2009-12-28 2009-12-22 2.608 8,282,061 +6,625,649 9.93% 21,599,573
2009-12-23 2009-12-21 2.661 1,656,412 +11,388 1.99% 4,407,185
2009-12-22 2009-12-18 2.740 1,645,024 -55,042 1.97% 4,506,892
2009-12-21 2009-12-17 2.766 1,700,066 -14,425 2.04% 4,702,476
2009-12-18 2009-12-16 2.924 1,714,491 +16,702 2.06% 5,013,370
2009-12-17 2009-12-15 2.845 1,697,789 +37,581 2.04% 4,830,355
2009-12-16 2009-12-14 2.740 1,660,208 -208,402 1.99% 4,548,492
2009-12-15 2009-12-11 2.740 1,868,610 -32,266 2.24% 5,119,453
2009-12-14 2009-12-10 2.740 1,900,876 -88,827 2.28% 5,207,852
2009-12-11 2009-12-09 2.792 1,989,703 +132,861 2.39% 5,556,044
2009-12-10 2009-12-08 2.871 1,856,842 +33,025 2.23% 5,331,790
2009-12-09 2009-12-07 2.819 1,823,817 +6,074 2.19% 5,140,870
2009-12-08 2009-12-04 2.845 1,817,743 -84,272 2.18% 5,171,634
2009-12-07 2009-12-03 2.871 1,902,015 +95,660 2.28% 5,461,501
2009-12-03 2009-12-01 2.766 1,806,355 +17,462 2.17% 4,996,478
2009-12-02 2009-11-30 2.792 1,788,893 -6,074 2.15% 4,995,302
2009-12-01 2009-11-27 2.713 1,794,967 +32,266 2.15% 4,870,407
2009-11-30 2009-11-26 2.977 1,762,701 +59,977 2.11% 5,247,212
2009-11-27 2009-11-25 3.082 1,702,724 -97,178 2.04% 5,248,095
2009-11-26 2009-11-24 2.977 1,799,902 +34,924 2.16% 5,357,952
2009-11-25 2009-11-23 3.135 1,764,978 +107,047 2.12% 5,532,963
2009-11-24 2009-11-20 2.713 1,657,931 +9,490 1.99% 4,498,578
2009-11-23 2009-11-19 2.713 1,648,441 +390,991 1.98% 4,472,828
2009-11-20 2009-11-18 2.792 1,257,450 +39,858 1.51% 3,511,302
2009-11-19 2009-11-17 2.792 1,217,592 -157,535 1.46% 3,400,002
2009-11-18 2009-11-16 2.950 1,375,127 +47,071 1.65% 4,057,256
2009-11-17 2009-11-13 2.977 1,328,056 -116,159 1.59% 3,953,360
2009-11-16 2009-11-12 3.082 1,444,215 +56,181 1.73% 4,451,325
2009-11-13 2009-11-11 2.898 1,388,034 +254,334 1.66% 4,022,206
2009-11-12 2009-11-10 2.740 1,133,700 +3,701 1.36% 3,106,011
2009-11-11 2009-11-09 2.634 1,129,999 +444,893 1.35% 2,976,800
2009-11-10 2009-11-06 2.661 685,106 -212,956 0.82% 1,822,849
2009-11-09 2009-11-05 2.608 898,062 +111,223 1.08% 2,342,141
2009-11-06 2009-11-04 2.661 786,839 +45,552 0.94% 2,093,528
2009-11-05 2009-11-03 2.582 741,287 +74,023 0.89% 1,913,745
2009-11-04 2009-11-02 2.634 667,264 +7,592 0.80% 1,757,799
2009-11-03 2009-10-30 2.687 659,672 +4,935 0.79% 1,772,555
2009-11-02 2009-10-29 2.687 654,737 +77,818 0.79% 1,759,295
2009-10-30 2009-10-28 2.713 576,919 -108,946 0.69% 1,565,394
2009-10-29 2009-10-27 2.740 685,865 +23,535 0.82% 1,879,072
2009-10-28 2009-10-23 2.713 662,330 +99,077 0.79% 1,797,145
2009-10-27 2009-10-22 2.713 563,253 -115,779 0.68% 1,528,313
2009-10-22 2009-10-20 2.687 679,032 -7,592 0.81% 1,824,576
2009-10-21 2009-10-19 2.687 686,624 +14,045 0.82% 1,844,976
2009-10-20 2009-10-16 2.740 672,579 +83,892 0.81% 1,842,673
2009-10-19 2009-10-15 2.713 588,687 +33,785 0.71% 1,597,325
2009-10-16 2009-10-14 2.740 554,902 -91,105 0.67% 1,520,272
2009-10-15 2009-10-13 2.713 646,007 -7,592 0.77% 1,752,855
2009-10-14 2009-10-12 2.845 653,599 -12,147 0.78% 1,859,545
2009-10-13 2009-10-09 2.871 665,746 +24,295 0.80% 1,911,642
2009-10-12 2009-10-08 2.898 641,451 +33,025 0.77% 1,858,779
2009-10-09 2009-10-07 2.950 608,426 -76,300 0.73% 1,795,136
2009-10-08 2009-10-06 2.845 684,726 +3,796 0.82% 1,948,104
2009-10-06 2009-10-02 2.845 680,930 -5,314 0.82% 1,937,304
2009-10-05 2009-09-30 2.898 686,244 +42,135 0.82% 1,988,579
2009-10-02 2009-09-29 2.950 644,109 -1,803 0.77% 1,900,417
2009-09-30 2009-09-28 2.977 645,912 -41,376 0.77% 1,922,752
2009-09-29 2009-09-25 3.056 687,288 -36,442 0.82% 2,100,237
2009-09-25 2009-09-23 2.977 723,730 +35,682 0.87% 2,154,401
2009-09-24 2009-09-22 2.977 688,048 +17,842 0.83% 2,048,183
2009-09-23 2009-09-21 3.003 670,206 -17,462 0.80% 2,012,726
2009-09-22 2009-09-18 3.109 687,668 -37,581 0.82% 2,137,629
2009-09-21 2009-09-17 3.029 725,249 -107,427 0.87% 2,197,134
2009-09-18 2009-09-16 3.109 832,676 +129,824 1.00% 2,588,389
2009-09-17 2009-09-15 3.161 702,852 +39,858 0.84% 2,221,860
2009-09-16 2009-09-14 3.504 662,994 -46,691 0.79% 2,322,912
2009-09-15 2009-09-11 3.135 709,685 +115,779 0.85% 2,224,765
2009-09-14 2009-09-10 3.003 593,906 +45,552 0.71% 1,783,586
2009-09-11 2009-09-09 2.845 548,354 +10,629 0.71% 1,560,114
2009-09-10 2009-09-08 2.871 537,725 +3,796 0.70% 1,544,039
2009-09-09 2009-09-07 2.898 533,929 +2,277 0.69% 1,547,205
2009-09-08 2009-09-04 2.924 531,652 +28,091 0.83% 1,554,612
2009-09-07 2009-09-03 2.924 503,561 +13,666 0.78% 1,472,471
2009-09-04 2009-09-02 2.977 489,895 -42,136 0.76% 1,458,321
2009-09-03 2009-09-01 2.871 532,031 +49,348 0.83% 1,527,689
2009-09-02 2009-08-31 2.898 482,683 +13,286 0.75% 1,398,705
2009-09-01 2009-08-28 3.029 469,397 +49,348 0.73% 1,422,033
2009-08-31 2009-08-27 3.029 420,049 +7,213 0.65% 1,272,534
2009-08-28 2009-08-26 3.135 412,836 -161,711 0.64% 1,294,184
2009-08-27 2009-08-25 3.109 574,547 -51,625 0.90% 1,785,990
2009-08-26 2009-08-24 3.267 626,172 +168,543 0.98% 2,045,441
2009-08-25 2009-08-21 3.372 457,629 +133,999 0.71% 1,543,103
2009-08-24 2009-08-20 2.924 323,630 +18,221 0.50% 946,332
2009-08-21 2009-08-19 3.003 305,409 +1,898 0.48% 917,188
2009-08-20 2009-08-18 3.082 303,511 -138,934 0.47% 935,474
2009-08-19 2009-08-17 3.293 442,445 +10,249 0.69% 1,456,937
2009-08-18 2009-08-14 3.662 432,196 -30,368 0.67% 1,582,585
2009-08-17 2009-08-13 3.714 462,564 -83,892 0.72% 1,718,156
2009-08-13 2009-08-11 4.742 546,456 +137,416 0.85% 2,591,190
2009-08-12 2009-08-10 4.768 409,040 +25,813 0.64% 1,950,365
2009-08-11 2009-08-07 4.953 383,227 +15,943 0.60% 1,897,953
2009-08-10 2009-08-06 5.084 367,284 +37,581 0.57% 1,867,372
2009-08-07 2009-08-05 5.190 329,703 -177,654 0.51% 1,711,042
2009-08-06 2009-08-04 5.321 507,357 +75,161 0.79% 2,699,831
2009-08-05 2009-08-03 5.400 432,196 +93,762 0.67% 2,334,028
2009-08-04 2009-07-31 5.190 338,434 -129,444 0.53% 1,756,353
2009-08-03 2009-07-30 5.269 467,878 +166,265 0.73% 2,465,098
2009-07-31 2009-07-29 5.664 301,613 -146,526 0.47% 1,708,284
2009-07-30 2009-07-28 5.954 448,139 +157,914 0.70% 2,668,042
2009-07-29 2009-07-27 5.927 290,225 -125,648 0.45% 1,720,239
2009-07-28 2009-07-24 5.927 415,873 +67,569 0.65% 2,464,988
2009-07-27 2009-07-23 6.112 348,304 +35,303 0.54% 2,128,717
2009-07-24 2009-07-22 6.138 313,001 -67,949 0.49% 1,921,203
2009-07-23 2009-07-21 6.586 380,950 +69,088 0.59% 2,508,878
2009-07-22 2009-07-20 6.480 311,862 -1,898 0.49% 2,021,013
2009-07-21 2009-07-17 6.270 313,760 -10,629 0.49% 1,967,189
2009-07-20 2009-07-16 6.006 324,389 +77,819 0.51% 1,948,375
2009-07-17 2009-07-15 5.980 246,570 -5,315 0.38% 1,474,476
2009-07-16 2009-07-14 5.848 251,885 -145,767 0.39% 1,473,082
2009-07-15 2009-07-13 5.690 397,652 -116,917 0.62% 2,262,708
2009-07-14 2009-07-10 6.006 514,569 +32,645 0.80% 3,090,651
2009-07-13 2009-07-09 5.637 481,924 +15,184 0.75% 2,716,839
2009-07-10 2009-07-08 5.743 466,740 +209,541 0.73% 2,680,421
2009-07-09 2009-07-07 5.927 257,199 +8,731 0.40% 1,524,486
2009-07-08 2009-07-06 5.901 248,468 -28,850 0.39% 1,466,189
2009-07-07 2009-07-03 5.796 277,318 +10,249 0.43% 1,607,209
2009-07-06 2009-07-02 6.112 267,069 -49,728 0.42% 1,632,236
2009-07-03 2009-06-30 6.349 316,797 -3,416 0.49% 2,011,267
2009-07-02 2009-06-29 6.718 320,213 +58,458 0.50% 2,151,051
2009-06-30 2009-06-26 7.113 261,755 -97,937 0.41% 1,861,788
2009-06-29 2009-06-25 6.718 359,692 +67,190 0.56% 2,416,254
2009-06-26 2009-06-24 7.113 292,502 -21,638 0.46% 2,080,483
2009-06-25 2009-06-23 7.376 314,140 +3,796 0.49% 2,317,143
2009-06-24 2009-06-22 7.640 310,344 -59,977 0.56% 2,370,898
2009-06-23 2009-06-19 7.508 370,321 +66,431 0.67% 2,780,320
2009-06-22 2009-06-18 7.244 303,890 -73,264 0.55% 2,201,510
2009-06-19 2009-06-17 7.244 377,154 +27,332 0.68% 2,732,266
2009-06-18 2009-06-16 7.244 349,822 +58,079 0.63% 2,534,261
2009-06-17 2009-06-15 7.771 291,743 -18,980 0.53% 2,267,222
2009-06-16 2009-06-12 8.562 310,723 +15,184 0.56% 2,660,286
2009-06-15 2009-06-11 9.352 295,539 +16,323 0.53% 2,763,851
2009-06-12 2009-06-10 9.747 279,216 +68,328 0.50% 2,721,533
2009-06-11 2009-06-09 10.010 210,888 -17,462 0.38% 2,111,091
2009-06-10 2009-06-08 7.508 228,350 +28,471 0.41% 1,714,421
2009-06-09 2009-06-05 6.560 199,879 +26,951 0.36% 1,311,107
2009-06-08 2009-06-04 6.191 172,928 -27,331 0.31% 1,070,545
2009-06-05 2009-06-03 6.454 200,259 +23,156 0.36% 1,292,497
2009-06-04 2009-06-02 6.480 177,103 +21,257 0.32% 1,147,711
2009-06-03 2009-06-01 6.586 155,846 +5,600 0.28% 1,026,378
2009-06-02 2009-05-29 6.586 150,246 +18,163 0.27% 989,497
2009-06-01 2009-05-27 6.718 132,083 -50,487 0.24% 887,276
2009-05-29 2009-05-26 6.586 182,570 +29,989 0.36% 1,202,378
2009-05-27 2009-05-25 6.718 152,581 +18,221 0.30% 1,024,972
2009-05-26 2009-05-22 6.981 134,360 -25,813 0.26% 937,967
2009-05-25 2009-05-21 7.113 160,173 +10,629 0.32% 1,139,265
2009-05-22 2009-05-20 7.508 149,544 +49,728 0.35% 1,122,756
2009-05-21 2009-05-19 6.586 99,816 +20,498 0.23% 657,373
2009-05-20 2009-05-18 6.849 79,318 -82,753 0.18% 543,271
2009-05-19 2009-05-15 6.718 162,071 +3,037 0.46% 1,088,722
2009-05-18 2009-05-14 6.560 159,034 +21,257 0.45% 1,043,184
2009-05-15 2009-05-13 6.560 137,777 +12,907 0.39% 903,749
2009-05-14 2009-05-12 6.718 124,870 +30,748 0.35% 838,822
2009-05-13 2009-05-11 6.981 94,122 +9,869 0.26% 657,065
2009-05-12 2009-05-08 7.113 84,253 -52,005 0.24% 599,267
2009-05-11 2009-05-07 6.981 136,258 -37,960 0.38% 951,217
2009-05-08 2009-05-06 6.849 174,218 +22,017 0.49% 1,193,268
2009-05-07 2009-05-05 6.981 152,201 +9,490 0.43% 1,062,515
2009-05-06 2009-05-04 6.849 142,711 +10,628 0.40% 977,468
2009-05-05 2009-04-30 6.270 132,083 +2,278 0.37% 828,124
2009-05-04 2009-04-29 6.322 129,805 +40,238 0.37% 820,681
2009-04-30 2009-04-28 6.586 89,567 -66,525 0.25% 589,874
2009-04-29 2009-04-27 6.033 156,092 +15,563 0.44% 941,646
2009-04-28 2009-04-24 6.006 140,529 +20,499 0.40% 844,058
2009-04-27 2009-04-23 6.033 120,030 +16,323 0.34% 724,097
2009-04-24 2009-04-22 5.822 103,707 +4,555 0.29% 603,771
2009-04-23 2009-04-21 5.717 99,152 +15,564 0.28% 566,804
2009-04-22 2009-04-20 5.796 83,588 -380 0.24% 484,438
2009-04-21 2009-04-17 5.611 83,968 -23,156 0.24% 471,156
2009-04-20 2009-04-16 5.690 107,124 -76,300 0.30% 609,554
2009-04-17 2009-04-15 5.690 183,424 +29,989 0.52% 1,043,714
2009-04-16 2009-04-14 5.321 153,435 +39,099 0.43% 816,483
2009-04-15 2009-04-09 5.479 114,336 +23,535 0.32% 626,495
2009-04-14 2009-04-08 5.558 90,801 -22,396 0.26% 504,713
2009-04-08 2009-04-06 5.005 113,197 +29,229 0.32% 566,578
2009-04-06 2009-04-02 4.742 83,968 -30,368 0.24% 398,160
2009-04-03 2009-04-01 4.715 114,336 +11,388 0.32% 539,147
2009-04-02 2009-03-31 4.636 102,948 -42,895 0.29% 477,312
2009-04-01 2009-03-30 4.610 145,843 -48,210 0.41% 672,350
2009-03-31 2009-03-27 4.663 194,053 +37,961 0.55% 904,826
2009-03-30 2009-03-26 4.663 156,092 +14,140 0.44% 727,822
2009-03-27 2009-03-25 4.610 141,952 +18,980 0.40% 654,412
2009-03-26 2009-03-24 4.636 122,972 +15,184 0.35% 570,152
2009-03-25 2009-03-23 4.557 107,788 -11,388 0.30% 491,234
2009-03-19 2009-03-17 4.557 119,176 +15,564 0.34% 543,133
2009-03-18 2009-03-16 4.663 103,612 +11,767 0.29% 483,120
2009-03-17 2009-03-13 4.557 91,845 +18,221 0.26% 418,575
2009-03-16 2009-03-12 4.610 73,624 -379 0.21% 339,413
2009-03-12 2009-03-10 4.689 74,003 -7,972 0.21% 347,009
2009-03-11 2009-03-09 4.715 81,975 -23,156 0.23% 386,550
2009-03-10 2009-03-06 4.768 105,131 -11,388 0.30% 501,281
2009-03-09 2009-03-05 4.794 116,519 -49,348 0.33% 558,650
2009-03-06 2009-03-04 4.847 165,867 -28,850 0.47% 803,988
2009-03-03 2009-02-27 5.137 194,717 +29,609 0.55% 1,000,253
2009-03-02 2009-02-26 5.137 165,108 +42,516 0.46% 848,153
2009-02-27 2009-02-25 5.005 122,592 +8,730 0.34% 613,603
2009-02-26 2009-02-24 5.216 113,862 +12,907 0.32% 593,903
2009-02-12 2009-02-10 5.295 100,955 +7,592 0.28% 534,559
2009-02-11 2009-02-09 5.374 93,363 +11,388 0.26% 501,737
2009-02-06 2009-02-04 5.453 81,975 -9,490 0.23% 447,016
2009-02-05 2009-02-03 5.400 91,465 -22,776 0.26% 493,947
2009-02-04 2009-02-02 5.400 114,241 -7,592 0.32% 616,946
2009-02-03 2009-01-30 5.506 121,833 -11,388 0.34% 670,784
2009-02-02 2009-01-29 5.348 133,221 -24,674 0.37% 712,427
2009-01-29 2009-01-22 5.269 157,895 +3,416 0.44% 831,898
2009-01-23 2009-01-21 5.269 154,479 +1,518 0.43% 813,900
2009-01-22 2009-01-20 5.269 152,961 +9,111 0.43% 805,902
2009-01-20 2009-01-16 5.216 143,850 +1,898 0.40% 750,320
2009-01-19 2009-01-15 5.295 141,952 +3,037 0.40% 751,639
2009-01-16 2009-01-14 5.453 138,915 +8,351 0.39% 757,515
2009-01-15 2009-01-13 5.374 130,564 +22,776 0.37% 701,657
2009-01-14 2009-01-12 5.479 107,788 +22,017 0.30% 590,616
2009-01-12 2009-01-08 5.611 85,771 -32,266 0.24% 481,273
2009-01-09 2009-01-07 5.637 118,037 -39,858 0.33% 665,432
2009-01-07 2009-01-05 5.664 157,895 +17,082 0.44% 894,290
2009-01-06 2009-01-02 5.242 140,813 +23,990 0.40% 738,189
2009-01-05 2008-12-31 5.242 116,823 +17,842 0.33% 612,425
2009-01-02 2008-12-29 5.242 98,981 +15,184 0.28% 518,891
2008-12-30 2008-12-24 5.137 83,797 -16,703 0.24% 430,462
2008-12-29 2008-12-22 5.084 100,500 -8,351 0.28% 510,969
2008-12-23 2008-12-19 5.163 108,851 -32,266 0.31% 562,031
2008-12-22 2008-12-18 5.242 141,117 -24,674 0.40% 739,782
2008-12-19 2008-12-17 5.242 165,791 +51,246 0.47% 869,132
2008-12-18 2008-12-16 5.216 114,545 -77,818 0.32% 597,466
2008-12-17 2008-12-15 5.163 192,363 +23,535 0.54% 993,228
2008-12-16 2008-12-12 5.084 168,828 +19,360 0.47% 858,368
2008-12-15 2008-12-11 5.163 149,468 +13,665 0.42% 771,749
2008-12-11 2008-12-09 4.900 135,803 +135,803 0.38% 665,417
2008-11-25 2008-11-21 4.110 0 -94,787
2008-11-24 2008-11-20 4.004 94,787 -2,847 0.27% 379,546
2008-11-21 2008-11-19 4.004 97,634 -12,337 0.27% 390,945
2008-11-20 2008-11-18 3.793 109,971 -189 0.31% 417,169
2008-11-19 2008-11-17 4.004 110,160 -9,491 0.31% 441,102
2008-11-17 2008-11-13 4.004 119,651 +3,322 0.34% 479,106
2008-11-13 2008-11-11 3.899 116,329 -5,694 0.33% 453,546
2008-11-12 2008-11-10 3.899 122,023 -8,864 0.34% 475,746
2008-11-11 2008-11-07 3.688 130,887 +285 0.37% 482,721
2008-11-07 2008-11-05 4.215 130,602 -29,097 0.37% 550,480
2008-11-06 2008-11-04 3.793 159,699 +5,011 0.45% 605,810
2008-11-05 2008-11-03 3.899 154,688 +2,581 0.44% 603,101
2008-11-04 2008-10-31 3.899 152,107 +475 0.43% 593,038
2008-11-03 2008-10-30 3.793 151,632 +12,337 0.43% 575,208
2008-10-31 2008-10-29 3.583 139,295 +6,833 0.39% 499,052
2008-10-28 2008-10-24 3.477 132,462 +4,745 0.37% 460,614
2008-10-27 2008-10-23 4.636 127,717 +5,694 0.36% 592,152
2008-10-24 2008-10-22 4.847 122,023 +2,847 0.34% 591,468
2008-10-23 2008-10-21 5.269 119,176 +8,541 0.34% 627,900
2008-10-22 2008-10-20 5.269 110,635 +18,790 0.31% 582,900
2008-10-21 2008-10-17 5.163 91,845 -16,645 0.26% 474,224
2008-10-20 2008-10-16 4.953 108,490 -10,781 0.31% 537,303
2008-10-17 2008-10-15 5.058 119,271 -23,725 0.34% 603,264
2008-10-16 2008-10-14 4.953 142,996 -24,807 0.40% 708,196
2008-10-15 2008-10-13 4.953 167,803 -1,765 0.47% 831,054
2008-10-14 2008-10-10 4.742 169,568 -2,847 0.48% 804,059
2008-10-13 2008-10-09 5.269 172,415 +6,880 0.49% 908,399
2008-10-10 2008-10-08 5.901 165,535 +11,388 0.47% 976,808
2008-10-09 2008-10-06 6.533 154,147 +7,972 0.43% 1,007,067
2008-10-08 2008-10-03 6.849 146,175 +949 0.41% 1,001,193
2008-10-06 2008-10-02 6.849 145,226 +2,088 0.41% 994,693
2008-10-03 2008-09-30 6.744 143,138 +759 0.40% 965,309
2008-10-02 2008-09-29 7.271 142,379 +36,062 0.40% 1,035,205
2008-09-30 2008-09-26 7.587 106,317 +12,337 0.30% 806,616
2008-09-26 2008-09-24 7.482 93,980 -2,847 0.26% 703,113
2008-09-25 2008-09-23 7.692 96,827 -12,470 0.27% 744,819
2008-09-24 2008-09-22 7.903 109,297 -35,436 0.31% 863,776
2008-09-23 2008-09-19 8.114 144,733 +16,000 0.41% 1,174,329
2008-09-22 2008-09-18 7.587 128,733 -13,675 0.36% 976,684
2008-09-19 2008-09-17 8.851 142,408 -30,368 0.40% 1,260,507
2008-09-18 2008-09-16 8.957 172,776 -2,923 0.49% 1,547,511
2008-09-17 2008-09-12 9.589 175,699 +9,604 0.49% 1,684,776
2008-09-16 2008-09-11 9.484 166,095 +11,179 0.47% 1,575,182
2008-09-12 2008-09-10 9.800 154,916 +1,557 0.44% 1,518,136
2008-09-11 2008-09-09 10.010 153,359 +8,351 0.43% 1,535,198
2008-09-10 2008-09-08 10.116 145,008 +31,317 0.41% 1,466,880
2008-09-09 2008-09-05 8.851 113,691 +14,444 0.32% 1,006,322
2008-09-08 2008-09-04 9.694 99,247 -24,200 0.28% 962,137
2008-09-05 2008-09-03 10.010 123,447 +31,014 0.35% 1,235,764
2008-09-03 2008-09-01 10.432 92,433 -29,419 0.26% 964,259
2008-09-02 2008-08-29 10.010 121,852 +14,520 0.34% 1,219,798
2008-09-01 2008-08-28 10.116 107,332 -27,332 0.30% 1,085,755
2008-08-29 2008-08-27 10.643 134,664 +43,844 0.38% 1,433,192
2008-08-27 2008-08-25 8.957 90,820 -49,158 0.26% 813,452
2008-08-26 2008-08-21 8.957 139,978 -46,767 0.39% 1,253,748
2008-08-25 2008-08-20 8.535 186,745 +58,838 0.53% 1,593,916
2008-08-21 2008-08-19 8.641 127,907 -1,898 0.36% 1,105,197
2008-08-20 2008-08-18 8.851 129,805 +15,184 0.37% 1,148,953
2008-08-19 2008-08-15 8.957 114,621 -11,388 0.32% 1,026,632
2008-08-18 2008-08-14 9.273 126,009 -5,789 0.35% 1,168,465
2008-08-15 2008-08-13 9.273 131,798 +2,847 0.37% 1,222,146
2008-08-14 2008-08-12 9.694 128,951 -28,470 0.36% 1,250,098
2008-08-13 2008-08-11 10.116 157,421 +854 0.44% 1,592,449
2008-08-12 2008-08-08 10.116 156,567 -645 0.44% 1,583,810
2008-08-11 2008-08-07 10.537 157,212 +1,689 0.44% 1,656,598
2008-08-08 2008-08-05 10.537 155,523 +9,300 0.44% 1,638,801
2008-08-07 2008-08-04 10.643 146,223 +10,629 0.41% 1,556,211
2008-08-05 2008-08-01 10.959 135,594 +19,550 0.38% 1,485,954
2008-08-04 2008-07-31 10.959 116,044 +1,708 0.33% 1,271,708
2008-08-01 2008-07-30 10.853 114,336 +2,050 0.32% 1,240,943
2008-07-31 2008-07-29 10.748 112,286 -12,869 0.32% 1,206,861
2008-07-30 2008-07-28 11.064 125,155 -22,776 0.35% 1,384,743
2008-07-28 2008-07-24 11.275 147,931 +10,154 0.42% 1,667,917
2008-07-25 2008-07-23 11.170 137,777 -10,249 0.39% 1,538,913
2008-07-24 2008-07-22 11.170 148,026 -7,136 0.42% 1,653,390
2008-07-23 2008-07-21 11.064 155,162 +5,599 0.44% 1,716,747
2008-07-22 2008-07-18 11.275 149,563 -1,746 0.42% 1,686,318
2008-07-21 2008-07-17 11.591 151,309 -23,517 0.43% 1,753,836
2008-07-18 2008-07-16 11.591 174,826 -17,395 0.49% 2,026,424
2008-07-17 2008-07-15 12.118 192,221 -20,555 0.54% 2,329,326
2008-07-16 2008-07-14 12.645 212,776 +24,294 0.60% 2,690,515
2008-07-15 2008-07-11 13.172 188,482 +24,484 0.53% 2,482,627
2008-07-14 2008-07-10 13.593 163,998 +570 0.46% 2,229,255
2008-07-11 2008-07-09 14.015 163,428 -1,424 0.46% 2,290,391
2008-07-10 2008-07-08 14.436 164,852 +30,008 0.46% 2,379,832
2008-07-09 2008-07-07 15.701 134,844 -37,789 0.38% 2,117,139
2008-07-08 2008-07-04 15.806 172,633 +5,883 0.49% 2,728,642
2008-07-07 2008-07-03 16.544 166,750 -3,416 0.47% 2,758,653
2008-07-04 2008-07-02 16.860 170,166 +13,760 0.48% 2,868,959
2008-07-03 2008-06-30 17.176 156,406 -26,572 0.44% 2,686,412
2008-07-02 2008-06-27 17.597 182,978 +2,088 0.51% 3,219,933
2008-06-30 2008-06-26 18.019 180,890 +190 0.51% 3,259,434
2008-06-26 2008-06-24 17.492 180,700 -2,847 0.61% 3,160,806
2008-06-25 2008-06-23 17.597 183,547 +1,594 0.62% 3,229,946
2008-06-24 2008-06-20 18.967 181,953 +15,640 0.61% 3,451,145
2008-06-23 2008-06-19 19.810 166,313 +2,429 0.56% 3,294,698
2008-06-20 2008-06-18 20.232 163,884 -40,332 0.55% 3,315,655
2008-06-18 2008-06-16 16.860 204,216 +569 0.69% 3,443,034
2008-06-17 2008-06-13 16.860 203,647 +569 0.69% 3,433,441
2008-06-16 2008-06-12 17.281 203,078 -16,835 0.69% 3,509,444
2008-06-13 2008-06-11 18.335 219,913 +2,278 0.74% 4,032,104
2008-06-12 2008-06-10 19.073 217,635 +6,377 0.73% 4,150,867
2008-06-11 2008-06-06 20.232 211,258 -30,786 0.71% 4,274,112
2008-06-10 2008-06-05 20.337 242,044 -8,541 0.82% 4,922,471
2008-06-06 2008-06-04 20.337 250,585 +1,898 0.85% 5,096,170
2008-06-05 2008-06-03 20.442 248,687 +10,686 0.84% 5,083,775
2008-06-04 2008-06-02 20.653 238,001 +20,347 0.80% 4,915,485
2008-06-03 2008-05-30 20.969 217,654 +607 0.73% 4,564,059
2008-06-02 2008-05-29 20.337 217,047 -3,606 0.73% 4,414,105
2008-05-30 2008-05-28 20.548 220,653 +3,606 0.74% 4,533,942
2008-05-29 2008-05-27 20.337 217,047 -1,423 0.73% 4,414,105
2008-05-28 2008-05-26 20.548 218,470 +6,529 0.74% 4,489,086
2008-05-27 2008-05-23 20.969 211,941 -23,915 0.72% 4,444,261
2008-05-26 2008-05-22 20.864 235,856 -12,717 0.80% 4,920,890
2008-05-23 2008-05-21 21.075 248,573 +2,468 0.84% 5,238,603
2008-05-22 2008-05-20 21.391 246,105 -8,067 0.83% 5,264,389
2008-05-21 2008-05-19 21.391 254,172 +26,297 0.86% 5,436,949
2008-05-20 2008-05-16 21.707 227,875 +664 0.77% 4,946,471
2008-05-19 2008-05-15 21.707 227,211 +1,044 0.77% 4,932,057
2008-05-16 2008-05-14 21.812 226,167 +4,555 0.76% 4,933,227
2008-05-15 2008-05-13 22.023 221,612 +55,232 0.75% 4,880,576
2008-05-14 2008-05-09 22.023 166,380 -67,056 0.56% 3,664,198
2008-05-13 2008-05-08 21.918 233,436 +76 0.79% 5,116,379
2008-05-09 2008-05-07 22.655 233,360 -41,016 0.79% 5,286,843
2008-05-08 2008-05-06 23.498 274,376 +45,837 0.93% 6,447,369
2008-05-07 2008-05-05 21.918 228,539 +95,564 0.77% 5,009,048
2008-05-06 2008-05-02 22.550 132,975 -85,524 0.45% 2,998,578
2008-05-05 2008-04-30 20.337 218,499 +34,449 0.74% 4,443,634
2008-05-02 2008-04-29 20.548 184,050 +14,615 0.62% 3,781,830
2008-04-30 2008-04-28 20.653 169,435 -8,731 0.57% 3,499,377
2008-04-29 2008-04-25 21.075 178,166 -25,282 0.60% 3,754,796
2008-04-28 2008-04-24 20.864 203,448 +570 0.69% 4,244,731
2008-04-25 2008-04-23 21.180 202,878 -45,590 0.68% 4,296,972
2008-04-24 2008-04-22 21.391 248,468 +66,506 0.84% 5,314,936
2008-04-23 2008-04-21 21.391 181,962 +1,423 0.61% 3,892,318
2008-04-22 2008-04-18 21.496 180,539 +399 0.61% 3,880,903
2008-04-21 2008-04-17 21.391 180,140 +3,321 0.61% 3,853,344
2008-04-18 2008-04-16 21.285 176,819 -14,633 0.60% 3,763,673
2008-04-17 2008-04-15 21.391 191,452 -1,120 0.65% 4,095,317
2008-04-16 2008-04-14 21.602 192,572 +1,461 0.65% 4,159,858
2008-04-15 2008-04-11 22.866 191,111 -20,346 0.65% 4,369,955
2008-04-14 2008-04-10 22.971 211,457 +1,328 0.71% 4,857,470
2008-04-11 2008-04-09 24.236 210,129 -4,555 0.71% 5,092,668
2008-04-10 2008-04-08 24.131 214,684 -854 0.72% 5,180,441
2008-04-09 2008-04-07 24.552 215,538 +3,322 0.73% 5,291,896
2008-04-08 2008-04-03 24.131 212,216 +6,832 0.72% 5,120,886
2008-04-07 2008-04-02 25.500 205,384 +1,822 0.69% 5,237,373
2008-04-03 2008-04-01 25.395 203,562 -23,877 0.69% 5,169,461
2008-04-02 2008-03-31 25.817 227,439 +39,460 0.77% 5,871,682
2008-04-01 2008-03-28 26.027 187,979 -18,297 0.63% 4,892,579
2008-03-31 2008-03-27 25.606 206,276 -5,789 0.70% 5,281,855
2008-03-28 2008-03-26 26.133 212,065 +6,643 0.72% 5,541,817
2008-03-27 2008-03-25 26.870 205,422 +1,614 0.69% 5,519,741
2008-03-26 2008-03-20 25.395 203,808 +1,233 0.69% 5,175,708
2008-03-25 2008-03-19 26.027 202,575 -2,258 0.68% 5,272,473
2008-03-20 2008-03-18 24.552 204,833 -8,276 0.69% 5,029,067
2008-03-19 2008-03-17 25.290 213,109 +1,614 0.72% 5,389,452
2008-03-18 2008-03-14 28.978 211,495 -3,417 0.71% 6,128,643
2008-03-17 2008-03-13 30.558 214,912 -1,898 0.73% 6,567,351
2008-03-14 2008-03-12 31.612 216,810 -19,948 0.73% 6,853,811
2008-03-13 2008-03-11 30.031 236,758 +1,708 0.80% 7,110,188
2008-03-12 2008-03-10 30.031 235,050 +3,132 0.79% 7,058,894
2008-03-11 2008-03-07 33.193 231,918 +12,072 0.78% 7,697,976
2008-03-10 2008-03-06 38.988 219,846 +5,219 0.74% 8,571,401
2008-03-07 2008-03-05 40.042 214,627 +7,042 0.72% 8,594,082
2008-03-06 2008-03-04 41.623 207,585 -13,286 0.70% 8,640,216
2008-03-05 2008-03-03 41.623 220,871 +1,613 0.75% 9,193,213
2008-03-04 2008-02-29 41.623 219,258 +86,170 0.74% 9,126,076
2008-03-03 2008-02-28 42.676 133,088 +11,862 0.45% 5,679,701
2008-02-29 2008-02-27 42.149 121,226 +2,309 0.41% 5,109,605
2008-02-28 2008-02-26 40.569 118,917 -5,125 0.47% 4,824,321
2008-02-27 2008-02-25 42.149 124,042 +114 0.49% 5,228,297
2008-02-26 2008-02-22 40.569 123,928 -1,632 0.49% 5,027,611
2008-02-25 2008-02-21 40.569 125,560 -5,884 0.49% 5,093,820
2008-02-22 2008-02-20 37.934 131,444 +2,562 0.52% 4,986,259
2008-02-21 2008-02-19 37.934 128,882 +5,770 0.51% 4,889,071
2008-02-20 2008-02-18 37.934 123,112 -6,076 0.48% 4,670,189
2008-02-19 2008-02-15 25.290 129,188 +13,286 0.51% 3,267,119
2008-02-18 2008-02-14 26.027 115,902 -24,939 0.46% 3,016,612
2008-02-15 2008-02-13 26.343 140,841 +1,290 0.55% 3,710,228
2008-02-14 2008-02-12 23.498 139,551 +95 0.55% 3,279,211
2008-02-13 2008-02-11 23.288 139,456 +2,183 0.55% 3,247,589
2008-02-12 2008-02-06 23.498 137,273 +11,521 0.54% 3,225,682
2008-02-11 2008-02-04 22.023 125,752 +3,037 0.49% 2,769,445
2008-02-05 2008-02-01 21.812 122,715 +94 0.48% 2,676,699
2008-02-04 2008-01-31 21.812 122,621 +8,636 0.48% 2,674,649
2008-02-01 2008-01-30 21.180 113,985 -1,233 0.45% 2,414,211
2008-01-31 2008-01-29 23.393 115,218 +474 0.45% 2,695,286
2008-01-30 2008-01-28 24.236 114,744 +1,519 0.45% 2,780,926
2008-01-29 2008-01-25 25.395 113,225 +34,287 0.45% 2,875,351
2008-01-28 2008-01-24 25.500 78,938 +854 0.47% 2,012,950
2008-01-25 2008-01-23 25.290 78,084 -3,075 0.46% 1,974,717
2008-01-24 2008-01-22 25.184 81,159 +1,158 0.48% 2,043,931
2008-01-23 2008-01-21 26.343 80,001 +759 0.47% 2,107,497
2008-01-22 2008-01-18 26.343 79,242 +1,139 0.47% 2,087,502
2008-01-21 2008-01-17 26.870 78,103 -7,972 0.46% 2,098,647
2008-01-18 2008-01-16 26.343 86,075 +6,510 0.51% 2,267,507
2008-01-17 2008-01-15 26.343 79,565 +1,044 0.47% 2,096,011
2008-01-16 2008-01-14 27.397 78,521 +854 0.46% 2,151,249
2008-01-15 2008-01-11 27.397 77,667 +2,278 0.46% 2,127,852
2008-01-14 2008-01-10 26.870 75,389 +3,511 0.44% 2,025,721
2008-01-11 2008-01-09 26.870 71,878 +190 0.42% 1,931,380
2008-01-10 2008-01-08 26.343 71,688 -569 0.42% 1,888,504
2008-01-09 2008-01-07 26.343 72,257 +892 0.43% 1,903,494
2008-01-08 2008-01-04 26.343 71,365 -1,424 0.42% 1,879,996
2008-01-07 2008-01-03 26.870 72,789 +570 0.43% 1,955,859
2008-01-04 2008-01-02 30.031 72,219 -1,044 0.43% 2,168,842
2008-01-03 2007-12-31 30.558 73,263 -4,707 0.43% 2,238,795
2008-01-02 2007-12-27 27.397 77,970 +2,467 0.46% 2,136,153
2007-12-28 2007-12-24 26.133 75,503 -569 0.45% 1,973,092
2007-12-27 2007-12-20 25.290 76,072 +1,385 0.45% 1,923,834
2007-12-21 2007-12-19 23.955 74,687 -949 0.44% 1,789,121
2007-12-20 2007-12-18 22.663 75,636 -5,150 0.45% 1,714,119
2007-12-19 2007-12-17 23.657 80,786 -101 0.45% 1,911,132
2007-12-17 2007-12-13 26.340 80,887 +805 0.45% 2,130,601
2007-12-14 2007-12-12 27.334 80,082 -101 0.45% 2,188,997
2007-12-13 2007-12-11 28.825 80,183 +1,208 0.45% 2,311,308
2007-12-12 2007-12-10 29.322 78,975 -503 0.44% 2,315,737
2007-12-11 2007-12-07 31.310 79,478 -7,465 0.44% 2,488,485
2007-12-10 2007-12-06 28.328 86,943 +362 0.48% 2,462,959
2007-12-07 2007-12-05 29.819 86,581 +4,849 0.48% 2,581,793
2007-12-04 2007-11-30 36.777 81,732 +1,710 0.45% 3,005,879
2007-12-03 2007-11-29 37.771 80,022 -5,030 0.45% 3,022,530
2007-11-30 2007-11-28 37.274 85,052 +1,006 0.47% 3,170,249
2007-11-29 2007-11-27 38.268 84,046 -2,314 0.47% 3,216,291
2007-11-28 2007-11-26 40.256 86,360 +382 0.48% 3,476,524
2007-11-27 2007-11-23 39.759 85,978 -1,388 0.48% 3,418,416
2007-11-26 2007-11-22 40.753 87,366 -2,716 0.49% 3,560,442
2007-11-23 2007-11-21 43.735 90,082 -1,006 0.50% 3,939,747
2007-11-22 2007-11-20 47.214 91,088 +2,515 0.51% 4,300,633
2007-11-21 2007-11-19 48.705 88,573 +100 0.49% 4,313,949
2007-11-19 2007-11-15 49.699 88,473 -1,307 0.49% 4,397,019
2007-11-16 2007-11-14 51.687 89,780 -866 0.50% 4,640,455
2007-11-15 2007-11-13 50.693 90,646 -7,746 0.50% 4,595,116
2007-11-14 2007-11-12 47.711 98,392 -5,031 0.55% 4,694,384
2007-11-13 2007-11-09 50.693 103,423 +2,013 0.58% 5,242,820
2007-11-12 2007-11-08 50.693 101,410 -12,395 0.56% 5,140,775
2007-11-09 2007-11-07 53.675 113,805 -3,803 0.63% 6,108,474
2007-11-08 2007-11-06 57.651 117,608 +21,409 0.65% 6,780,200
2007-11-07 2007-11-05 48.208 96,199 -5,232 0.54% 4,637,564
2007-11-06 2007-11-02 52.681 101,431 +3,823 0.56% 5,343,480
2007-11-05 2007-11-01 53.675 97,608 +5,493 0.54% 5,239,101
2007-11-02 2007-10-31 56.657 92,115 -53,482 0.51% 5,218,946
2007-11-01 2007-10-30 54.669 145,597 -12,032 0.81% 7,959,627
2007-10-31 2007-10-29 53.675 157,629 -20,081 0.88% 8,460,723
2007-10-30 2007-10-26 57.651 177,710 +60,525 0.99% 10,245,130
2007-10-29 2007-10-25 50.693 117,185 +14,386 0.65% 5,940,456
2007-10-26 2007-10-24 42.741 102,799 -6,539 0.57% 4,393,746
2007-10-25 2007-10-23 44.729 109,338 +8,974 0.61% 4,890,590
2007-10-24 2007-10-22 41.747 100,364 +6,921 0.56% 4,189,912
2007-10-23 2007-10-18 37.771 93,443 -3,742 0.52% 3,529,458
2007-10-22 2007-10-17 40.256 97,185 -1,972 0.54% 3,912,298
2007-10-18 2007-10-16 41.250 99,157 -2,294 0.55% 4,090,243
2007-10-17 2007-10-15 46.717 101,451 +4,024 0.56% 4,739,492
2007-10-16 2007-10-12 51.687 97,427 +1,409 0.54% 5,035,705
2007-10-15 2007-10-11 55.663 96,018 -3,521 0.53% 5,344,638
2007-10-12 2007-10-10 58.645 99,539 -2,314 0.55% 5,837,446
2007-10-11 2007-10-09 57.651 101,853 -302 0.57% 5,871,911
2007-10-10 2007-10-08 59.639 102,155 -1,610 0.57% 6,092,401
2007-10-09 2007-10-05 60.633 103,765 +7,948 0.58% 6,291,560
2007-10-08 2007-10-04 53.675 95,817 +4,467 0.53% 5,142,969
2007-10-05 2007-10-03 59.639 91,350 -5,010 0.51% 5,448,004
2007-10-04 2007-10-02 67.591 96,360 -10,423 0.54% 6,513,034
2007-10-03 2007-09-28 71.567 106,783 +503 0.59% 7,642,091
2007-10-02 2007-09-27 75.542 106,280 -80 0.59% 8,028,654
2007-09-28 2007-09-25 74.548 106,360 -6,439 0.59% 7,928,978
2007-09-27 2007-09-24 74.548 112,799 -4,024 0.63% 8,408,996
2007-09-25 2007-09-21 83.494 116,823 -1,208 0.65% 9,754,056
2007-09-24 2007-09-20 86.476 118,031 +322 0.66% 10,206,879
2007-09-21 2007-09-19 89.458 117,709 -9,135 0.66% 10,530,035
2007-09-20 2007-09-18 85.482 126,844 +202 0.71% 10,842,914
2007-09-19 2007-09-17 87.470 126,642 -1,409 0.70% 11,077,405
2007-09-18 2007-09-14 89.458 128,051 -21,288 0.71% 11,455,211
2007-09-17 2007-09-13 86.476 149,339 -5,352 0.83% 12,914,277
2007-09-14 2007-09-12 79.518 154,691 -5,131 0.86% 12,300,780
2007-09-13 2007-09-11 80.512 159,822 +6,600 0.89% 12,867,649
2007-09-12 2007-09-10 83.494 153,222 +3,782 0.85% 12,793,166
2007-09-11 2007-09-07 87.470 149,440 -4,326 0.83% 13,071,552
2007-09-10 2007-09-06 89.458 153,766 +14,327 0.86% 13,755,629
2007-09-07 2007-09-05 89.458 139,439 -1,711 0.78% 12,473,961
2007-09-06 2007-09-04 88.464 141,150 -4,024 0.79% 12,486,724
2007-09-05 2007-09-03 87.470 145,174 -24,789 0.81% 12,698,404
2007-09-04 2007-08-31 90.452 169,963 -2,314 0.95% 15,373,523
2007-09-03 2007-08-30 89.458 172,277 -4,044 0.96% 15,411,589
2007-08-31 2007-08-29 85.482 176,321 +13,320 0.98% 15,072,320
2007-08-30 2007-08-28 89.458 163,001 -5,393 1.10% 14,581,775
2007-08-29 2007-08-27 92.440 168,394 +30,544 1.13% 15,566,364
2007-08-28 2007-08-24 77.530 137,850 +4,024 0.93% 10,687,570
2007-08-27 2007-08-23 81.506 133,826 +14,105 0.90% 10,907,669
2007-08-24 2007-08-22 93.434 119,721 +20,423 0.81% 11,186,025
2007-08-22 2007-08-20 97.410 99,298 -11,026 0.67% 9,672,621
2007-08-21 2007-08-17 74.548 110,324 -604 0.74% 8,224,488
2007-08-20 2007-08-16 87.470 110,928 -16,238 0.75% 9,702,898
2007-08-17 2007-08-15 124.247 127,166 +9,015 0.86% 15,800,056
2007-08-16 2007-08-14 135.181 118,151 -11,972 0.80% 15,971,802
2007-08-15 2007-08-13 159.037 130,123 -1,268 0.88% 20,694,344
2007-08-14 2007-08-10 152.079 131,391 +3,421 0.89% 19,981,803
2007-08-13 2007-08-09 174.940 127,970 -9,759 0.86% 22,387,132
2007-08-10 2007-08-08 160.031 137,729 -20,966 0.93% 22,040,878
2007-07-30 2007-07-26 253.465 158,695 +201 1.37% 40,223,609
2007-07-27 2007-07-25 253.465 158,494 +3,883 1.37% 40,172,663
2007-07-26 2007-07-24 252.471 154,611 -4,044 1.34% 39,034,779
2007-07-25 2007-07-23 193.826 158,655 +302 1.37% 30,751,478
2007-07-24 2007-07-20 189.850 158,353 +7,948 1.37% 30,063,343
2007-07-23 2007-07-19 179.910 150,405 -8,029 1.30% 27,059,419
2007-07-20 2007-07-18 172.953 158,434 +22,274 1.37% 27,401,558
2007-07-19 2007-07-17 181.898 136,160 +17,948 1.18% 24,767,276
2007-07-18 2007-07-16 175.934 118,212 -54,347 1.02% 20,797,563
2007-07-17 2007-07-13 121.266 172,559 +39,297 1.49% 20,925,462
2007-07-16 2007-07-12 128.223 133,262 +9,014 1.15% 17,087,308
2007-07-13 2007-07-11 79.518 124,248 -1,670 1.07% 9,880,001
2007-07-10 2007-07-06 57.651 125,918 +18,350 1.09% 7,259,278
2007-07-09 2007-07-05 62.621 107,568 +32,516 0.93% 6,735,987
2007-07-06 2007-07-04 47.711 75,052 +16,218 0.65% 3,580,809
2007-07-05 2007-07-03 46.717 58,834 +2,414 0.51% 2,748,551
2007-07-04 2007-06-29 38.268 56,420 +13,884 0.49% 2,159,093
2007-07-03 2007-06-28 39.759 42,536 +483 0.37% 1,691,197
2007-06-29 2007-06-27 39.759 42,053 -1,308 0.44% 1,671,994
2007-06-28 2007-06-26 39.759 43,361 +1,107 0.45% 1,723,999
2007-06-27 2007-06-25 41.747 42,254 +2,716 0.44% 1,763,984
2007-06-26 2007-06-22 42.244 39,538 0.41% 1,670,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top