History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -168,000
2018-01-16 2018-01-12 0.380 168,000 -60,000 0.00% 63,840
2018-01-15 2018-01-11 0.385 228,000 +60,000 0.00% 87,780
2015-08-04 2015-07-31 0.610 168,000 -100,000 0.00% 102,480
2015-07-29 2015-07-27 0.600 268,000 -350,000 0.00% 160,800
2015-07-28 2015-07-24 0.540 618,000 +350,000 0.01% 333,720
2015-07-23 2015-07-21 0.640 268,000 +241,200 0.00% 171,520
2015-07-08 2015-07-06 47.700 26,800 +24,120 0.00% 1,278,360
2015-06-30 2015-06-26 63.500 2,680 -4,000 0.00% 170,180
2015-06-29 2015-06-25 64.200 6,680 +3,000 0.01% 428,856
2015-06-26 2015-06-24 63.900 3,680 +1,000 0.01% 235,152
2015-04-28 2015-04-24 44.800 2,680 -51,000 0.00% 120,064
2015-04-27 2015-04-23 40.000 53,680 -27,000 0.07% 2,147,200
2015-04-24 2015-04-22 39.000 80,680 -51,000 0.11% 3,146,520
2015-04-23 2015-04-21 35.800 131,680 -32,000 0.18% 4,714,144
2015-04-22 2015-04-20 34.400 163,680 -5,000 0.23% 5,630,592
2015-04-21 2015-04-17 35.500 168,680 -1,000 0.23% 5,988,140
2015-04-14 2015-04-10 29.800 169,680 -1,000 0.23% 5,056,464
2015-04-10 2015-04-08 24.800 170,680 -3,000 0.24% 4,232,864
2015-04-09 2015-04-02 24.500 173,680 -2,000 0.24% 4,255,160
2015-04-08 2015-04-01 24.400 175,680 -1,000 0.24% 4,286,592
2015-04-02 2015-03-31 24.200 176,680 +37,000 0.24% 4,275,656
2015-04-01 2015-03-30 24.700 139,680 +9,000 0.19% 3,450,096
2015-03-31 2015-03-27 24.500 130,680 +19,000 0.18% 3,201,660
2015-03-26 2015-03-24 23.600 111,680 +25,000 0.15% 2,635,648
2015-03-24 2015-03-20 21.600 86,680 +85,000 0.12% 1,872,288
2015-03-05 2015-03-03 22.000 1,680 -95,000 0.00% 36,960
2015-02-27 2015-02-25 17.200 96,680 +15,000 0.13% 1,662,896
2015-02-26 2015-02-24 18.200 81,680 -3,000 0.11% 1,486,576
2015-02-24 2015-02-18 18.900 84,680 +50,000 0.12% 1,600,452
2015-02-17 2015-02-13 19.300 34,680 +3,000 0.05% 669,324
2015-02-16 2015-02-12 19.600 31,680 -92,000 0.04% 620,928
2015-02-03 2015-01-30 12.500 123,680 +24,000 0.17% 1,546,000
2015-02-02 2015-01-29 13.000 99,680 +39,000 0.14% 1,295,840
2015-01-29 2015-01-27 13.000 60,680 +7,000 0.08% 788,840
2015-01-27 2015-01-23 12.900 53,680 +37,000 0.07% 692,472
2015-01-26 2015-01-22 13.700 16,680 +7,000 0.02% 228,516
2015-01-21 2015-01-19 12.200 9,680 +8,000 0.01% 118,096
2014-12-23 2014-12-19 15.700 1,680 -132,000 0.00% 26,376
2014-12-05 2014-12-03 15.900 133,680 +2,000 0.18% 2,125,512
2014-12-04 2014-12-02 15.600 131,680 +15,000 0.18% 2,054,208
2014-12-03 2014-12-01 14.600 116,680 +2,000 0.16% 1,703,528
2014-06-09 2014-06-05 12.200 114,680 -23,000 0.16% 1,399,096
2014-05-12 2014-05-08 10.600 137,680 -455,000 0.19% 1,459,408
2014-05-05 2014-04-30 9.400 592,680 -19,000 0.82% 5,571,192
2014-05-02 2014-04-29 9.300 611,680 -5,000 0.85% 5,688,624
2014-04-30 2014-04-28 9.500 616,680 -60,000 0.85% 5,858,460
2014-04-28 2014-04-24 9.300 676,680 -46,000 0.94% 6,293,124
2014-04-25 2014-04-23 9.300 722,680 -46,000 1.00% 6,720,924
2014-04-24 2014-04-22 9.300 768,680 -107,000 1.06% 7,148,724
2014-04-23 2014-04-17 9.000 875,680 -41,000 1.21% 7,881,120
2014-04-10 2014-04-08 8.900 916,680 -100,000 1.27% 8,158,452
2014-04-08 2014-04-04 8.800 1,016,680 -100,000 1.40% 8,946,784
2014-04-07 2014-04-03 9.000 1,116,680 -60,000 1.54% 10,050,120
2014-04-04 2014-04-02 9.100 1,176,680 -80,000 1.63% 10,707,788
2014-03-24 2014-03-20 9.000 1,256,680 -59,000 1.74% 11,310,120
2014-03-21 2014-03-19 9.000 1,315,680 -150,000 1.82% 11,841,120
2014-03-17 2014-03-13 8.600 1,465,680 -221,000 2.03% 12,604,848
2014-03-13 2014-03-11 9.400 1,686,680 -19,000 2.33% 15,854,792
2014-03-12 2014-03-10 9.400 1,705,680 +218,000 2.36% 16,033,392
2014-03-11 2014-03-07 9.100 1,487,680 +73,000 2.06% 13,537,888
2014-02-27 2014-02-25 11.800 1,414,680 -47,000 1.95% 16,693,224
2014-02-19 2014-02-17 11.900 1,461,680 -40,000 2.02% 17,393,992
2014-02-14 2014-02-12 10.900 1,501,680 -10,000 2.08% 16,368,312
2013-11-15 2013-11-13 3.300 1,511,680 +114,000 2.09% 4,988,544
2013-11-12 2013-11-08 3.350 1,397,680 -1,262,000 1.93% 4,682,228
2013-11-05 2013-11-01 2.750 2,659,680 +1,883,000 3.68% 7,314,120
2013-10-31 2013-10-29 2.750 776,680 +775,000 1.07% 2,135,870
2013-10-25 2013-10-23 2.370 1,680 -1,500,000 0.00% 3,982
2013-10-22 2013-10-18 2.240 1,501,680 +489,000 2.08% 3,363,763
2013-10-21 2013-10-17 2.200 1,012,680 +400,000 1.40% 2,227,896
2013-10-18 2013-10-16 2.190 612,680 +309,000 0.85% 1,341,769
2013-10-17 2013-10-15 2.220 303,680 +302,000 0.42% 674,170
2013-10-07 2013-10-03 2.420 1,680 -2,010,000 0.00% 4,066
2013-09-25 2013-09-23 2.340 2,011,680 +1,610,000 2.78% 4,707,331
2013-09-24 2013-09-19 2.260 401,680 +400,000 0.56% 907,797
2013-09-17 2013-09-13 2.400 1,680 -475,000 0.00% 4,032
2013-09-13 2013-09-11 2.370 476,680 -540,000 0.66% 1,129,732
2013-09-12 2013-09-10 2.410 1,016,680 -500,000 1.40% 2,450,199
2013-09-09 2013-09-05 1.980 1,516,680 +615,000 2.10% 3,003,026
2013-09-06 2013-09-04 1.930 901,680 +800,000 1.25% 1,740,242
2013-08-08 2013-08-06 1.950 101,680 -100,000 0.14% 198,276
2013-08-07 2013-08-05 1.940 201,680 +100,000 0.28% 391,259
2013-08-01 2013-07-30 2.000 101,680 +100,000 0.14% 203,360
2013-07-29 2013-07-25 2.280 1,680 -280,000 0.00% 3,830
2013-03-18 2013-03-14 2.500 281,680 +560 0.47% 704,200
2013-03-08 2013-03-06 2.850 281,120 -38,000 0.70% 801,192
2013-03-05 2013-03-01 2.800 319,120 +100,000 0.79% 893,536
2013-03-01 2013-02-27 2.950 219,120 +100,000 0.55% 646,404
2013-02-15 2013-02-08 2.850 119,120 +38,000 0.30% 339,492
2013-02-08 2013-02-06 3.003 81,120 +4,125 0.20% 243,577
2013-02-05 2013-02-01 3.003 76,995 +27,525 0.20% 231,191
2013-01-14 2013-01-10 4.267 49,470 +48,407 0.13% 211,087
2012-12-04 2012-11-30 4.530 1,063 -9,568 0.00% 4,816
2012-11-20 2012-11-16 0.045 10,631 +9,568 0.03% 482
2012-11-19 2012-11-15 0.046 1,063 -105,242 0.00% 49
2012-10-18 2012-10-16 0.067 106,305 -1,850,848 0.00% 7,168
2012-10-17 2012-10-15 0.071 1,957,153 -28,047,457 0.05% 138,154
2012-10-15 2012-10-11 0.062 30,004,610 +27,525,424 0.79% 1,865,108
2012-10-12 2012-10-10 0.059 2,479,186 -541,017 0.06% 146,272
2012-10-10 2012-10-08 0.062 3,020,203 -673,899 0.08% 187,738
2012-10-09 2012-10-05 0.066 3,694,102 +3,587,797 0.10% 245,196
2012-10-04 2012-09-28 0.061 106,305 -1,309,831 0.00% 6,496
2012-09-04 2012-08-31 0.040 1,416,136 -783 0.04% 56,696
2012-08-27 2012-08-23 0.041 1,416,919 -1,661 0.04% 58,220
2012-08-09 2012-08-07 0.046 1,418,580 +360,678 0.04% 65,761
2012-07-27 2012-07-25 0.051 1,057,902 +949,153 0.03% 53,500
2012-02-09 2012-02-07 0.107 108,749 -3,274,576 0.00% 11,687
2012-02-08 2012-02-06 0.125 3,383,325 +730,847 0.09% 424,184
2012-02-03 2012-02-01 0.119 2,652,478 -892,203 0.08% 315,787
2012-01-09 2012-01-05 0.109 3,544,681 +759,322 0.10% 384,661
2011-11-24 2011-11-22 0.112 2,785,359 +2,676,610 0.08% 311,065
2011-06-28 2011-06-24 0.123 108,749 -892,204 0.00% 13,405
2011-06-27 2011-06-23 0.122 1,000,953 -635,932 0.03% 122,331
2011-06-24 2011-06-22 0.123 1,636,885 -844,746 0.05% 201,775
2011-05-31 2011-05-27 0.132 2,481,631 +1,452,204 0.07% 326,822
2011-05-11 2011-05-06 0.119 1,029,427 +920,203 0.03% 122,557
2011-05-05 2011-05-03 0.126 109,224 -142,373 0.00% 13,809
2011-05-04 2011-04-29 0.119 251,597 +142,373 0.01% 29,954
2011-05-03 2011-04-28 0.143 109,224 +106,305 0.00% 15,650
2011-04-20 2011-04-18 0.198 2,919 -949,152 0.00% 578
2011-04-19 2011-04-15 0.197 952,071 -3,828,882 0.25% 187,575
2011-04-18 2011-04-14 0.193 4,780,953 -1,518,644 1.24% 921,785
2011-04-14 2011-04-12 0.179 6,299,597 +1,481,153 1.63% 1,128,303
2011-04-12 2011-04-08 0.185 4,818,444 -151,936 1.25% 893,477
2011-04-11 2011-04-07 0.186 4,970,380 +1,422,733 1.29% 926,887
2011-04-08 2011-04-06 0.166 3,547,647 -10 0.92% 590,557
2011-03-29 2011-03-25 0.165 3,547,657 -284,746 0.92% 586,820
2011-03-28 2011-03-24 0.162 3,832,403 +2,477,288 0.99% 621,807
2011-03-25 2011-03-23 0.162 1,355,115 +1,186,441 0.35% 219,867
2011-03-23 2011-03-21 0.385 168,674 +168,674 0.04% 64,967
2011-03-22 2011-03-18 0.355 0 -1,006,248
2011-03-09 2011-03-07 0.119 1,006,248 +905,623 0.44% 119,601
2011-03-08 2011-03-04 0.125 100,625 -213,487 0.04% 12,530
2011-03-03 2011-03-01 0.113 314,112 -883,406 0.04% 35,557
2011-02-18 2011-02-16 0.119 1,197,518 -4,878,165 0.17% 142,335
2011-02-17 2011-02-15 0.119 6,075,683 +2,659,050 0.85% 722,145
2011-02-11 2011-02-09 0.125 3,416,633 +3,279,202 0.48% 425,433
2011-02-09 2011-02-07 0.175 137,431 -353,363 0.02% 24,113
2011-02-08 2011-02-02 0.170 490,794 +353,363 0.07% 83,336
2011-01-27 2011-01-25 0.175 137,431 -530,044 0.02% 24,113
2011-01-05 2011-01-03 0.221 667,475 +176,681 0.09% 147,336
2010-12-03 2010-12-01 0.221 490,794 -1,236,767 0.07% 108,336
2010-12-01 2010-11-29 0.232 1,727,561 +494,707 0.24% 400,892
2010-11-30 2010-11-26 0.226 1,232,854 +795,065 0.17% 279,114
2010-11-25 2010-11-23 0.458 437,789 +53,004 0.06% 200,706
2010-11-24 2010-11-22 0.526 384,785 -53,004 0.05% 202,540
2010-11-23 2010-11-19 0.538 437,789 +406,366 0.06% 235,396
2010-11-15 2010-11-11 0.623 31,423 -353,362 0.00% 19,564
2010-11-12 2010-11-10 0.628 384,785 +353,362 0.05% 241,741
2010-10-07 2010-10-05 0.696 31,423 -883,405 0.00% 21,876
2010-10-06 2010-10-04 0.736 914,828 -17,668 0.13% 673,120
2010-10-05 2010-09-30 0.770 932,496 +883,405 0.13% 717,787
2010-10-04 2010-09-29 0.741 49,091 -1,236,768 0.01% 36,398
2010-09-30 2010-09-28 0.668 1,285,859 +1,254,436 0.18% 858,787
2010-09-22 2010-09-20 0.611 31,423 -35,336 0.00% 19,208
2010-09-21 2010-09-17 0.583 66,759 +35,336 0.01% 38,919
2010-09-03 2010-09-01 0.594 31,423 -353,362 0.00% 18,674
2010-09-02 2010-08-31 0.589 384,785 +176,681 0.05% 226,496
2010-09-01 2010-08-30 0.674 208,104 +176,681 0.03% 140,164
2010-07-29 2010-07-27 0.645 31,423 -176,681 0.00% 20,275
2010-07-28 2010-07-26 0.662 208,104 +176,681 0.04% 137,809
2010-07-27 2010-07-23 0.724 31,423 -212,017 0.01% 22,765
2010-07-19 2010-07-15 0.719 243,440 -471,739 0.05% 174,987
2010-07-16 2010-07-14 0.707 715,179 +683,756 0.14% 505,982
2010-06-25 2010-06-23 0.674 31,423 -17,668 0.01% 21,164
2010-06-22 2010-06-18 0.674 49,091 -35,336 0.01% 33,064
2010-06-17 2010-06-14 0.651 84,427 +53,004 0.02% 54,953
2010-06-04 2010-06-02 0.775 31,423 +3,092 0.01% 24,366
2010-05-03 2010-04-29 1.228 28,331 -176,681 0.01% 34,796
2010-04-28 2010-04-26 1.313 205,012 +176,681 0.05% 269,201
2010-04-22 2010-04-20 1.353 28,331 +1,458 0.01% 38,324
2010-04-21 2010-04-19 1.347 26,873 -176,681 0.01% 36,200
2010-04-14 2010-04-12 1.398 203,554 +176,681 0.06% 284,568
2010-03-26 2010-03-24 1.370 26,873 -425,802 0.01% 36,808
2010-03-24 2010-03-22 1.370 452,675 -194,349 0.13% 620,029
2010-03-17 2010-03-15 1.347 647,024 -616,617 0.19% 871,580
2010-03-08 2010-03-04 1.370 1,263,641 -17,668 0.38% 1,730,808
2010-03-04 2010-03-02 1.245 1,281,309 -1,178,463 0.38% 1,595,462
2010-03-02 2010-02-26 1.251 2,459,772 +10,601 0.73% 3,076,784
2010-02-23 2010-02-19 1.296 2,449,171 +17,668 0.73% 3,174,421
2010-02-22 2010-02-18 1.613 2,431,503 +176,681 0.72% 3,922,199
2010-02-19 2010-02-17 1.896 2,254,822 +2,246,942 0.67% 4,275,304
2010-02-08 2010-02-04 2.094 7,880 -1,600,731 0.01% 16,502
2010-02-05 2010-02-03 1.896 1,608,611 -201,416 1.88% 3,050,041
2010-02-04 2010-02-02 1.811 1,810,027 +441,703 2.12% 3,278,272
2010-02-03 2010-02-01 1.698 1,368,324 +196,116 1.60% 2,323,379
2010-02-01 2010-01-28 1.698 1,172,208 +715,558 1.37% 1,990,379
2010-01-28 2010-01-26 1.755 456,650 +261,488 0.53% 801,226
2010-01-27 2010-01-25 1.755 195,162 -72,439 0.23% 342,426
2010-01-25 2010-01-21 1.755 267,601 +136,044 0.34% 469,526
2010-01-20 2010-01-18 1.811 131,557 -176,681 0.17% 238,272
2010-01-18 2010-01-14 1.755 308,238 +127,211 0.40% 540,826
2010-01-13 2010-01-11 1.783 181,027 -222,619 0.23% 322,748
2010-01-12 2010-01-08 1.633 403,646 -47,350 0.52% 659,271
2010-01-11 2010-01-07 1.686 450,996 +370,710 0.58% 760,369
2009-12-28 2009-12-22 2.608 80,286 +64,229 0.10% 209,385
2009-12-14 2009-12-10 2.740 16,057 -440,718 0.02% 43,992
2009-12-04 2009-12-02 2.766 456,775 +7,592 0.55% 1,263,465
2009-12-01 2009-11-27 2.713 449,183 -335,568 0.54% 1,218,799
2009-11-30 2009-11-26 2.977 784,751 +53,903 0.94% 2,336,049
2009-11-27 2009-11-25 3.082 730,848 -143,489 0.88% 2,252,602
2009-11-26 2009-11-24 2.977 874,337 +202,328 1.05% 2,602,728
2009-11-25 2009-11-23 3.135 672,009 +663,544 0.81% 2,106,656
2009-10-07 2009-10-05 2.845 8,465 -18,980 0.01% 24,084
2009-09-17 2009-09-15 3.161 27,445 +18,980 0.03% 86,759
2009-09-15 2009-09-11 3.135 8,465 -37,960 0.01% 26,537
2009-09-02 2009-08-31 2.898 46,425 -75,921 0.07% 134,529
2009-09-01 2009-08-28 3.029 122,346 +113,881 0.19% 370,646
2009-08-25 2009-08-21 3.372 8,465 -37,960 0.01% 28,544
2009-08-20 2009-08-18 3.082 46,425 -37,961 0.07% 143,090
2009-08-19 2009-08-17 3.293 84,386 +75,921 0.13% 277,877
2009-08-18 2009-08-14 3.662 8,465 -7,592 0.01% 30,997
2009-08-17 2009-08-13 3.714 16,057 +7,592 0.03% 59,642
2009-08-07 2009-08-05 5.190 8,465 -3,796 0.01% 43,930
2009-08-06 2009-08-04 5.321 12,261 +7,592 0.02% 65,245
2009-08-04 2009-07-31 5.190 4,669 -7,592 0.01% 24,230
2009-08-03 2009-07-30 5.269 12,261 +7,592 0.02% 64,599
2009-07-31 2009-07-29 5.664 4,669 +3,796 0.01% 26,444
2009-07-22 2009-07-20 6.480 873 -43,654 0.00% 5,657
2009-07-21 2009-07-17 6.270 44,527 +33,025 0.07% 279,172
2009-07-17 2009-07-15 5.980 11,502 +7,592 0.02% 68,781
2009-07-02 2009-06-29 6.718 3,910 -19,739 0.01% 26,266
2009-06-30 2009-06-26 7.113 23,649 +22,776 0.04% 168,209
2009-06-10 2009-06-08 7.508 873 -29,609 0.00% 6,554
2009-06-01 2009-05-27 6.718 30,482 +1,139 0.05% 204,765
2009-05-29 2009-05-26 6.586 29,343 +3,796 0.06% 193,248
2009-05-27 2009-05-25 6.718 25,547 -1,898 0.05% 171,614
2009-05-26 2009-05-22 6.981 27,445 +19,739 0.05% 191,593
2009-05-25 2009-05-21 7.113 7,706 -69,087 0.02% 54,811
2009-05-20 2009-05-18 6.849 76,793 -33,026 0.18% 525,977
2009-05-19 2009-05-15 6.718 109,819 +21,258 0.31% 737,716
2009-05-14 2009-05-12 6.718 88,561 +18,980 0.25% 594,914
2009-05-13 2009-05-11 6.981 69,581 -18,980 0.20% 485,745
2009-05-07 2009-05-05 6.981 88,561 -29,229 0.25% 618,244
2009-04-30 2009-04-28 6.586 117,790 +49,727 0.33% 775,747
2009-04-29 2009-04-27 6.033 68,063 +67,180 0.19% 410,599
2009-04-23 2009-04-21 5.717 883 -18,980 0.00% 5,048
2009-04-22 2009-04-20 5.796 19,863 +18,980 0.06% 115,117
2009-04-14 2009-04-08 5.558 883 -3,796 0.00% 4,908
2008-12-11 2008-12-09 4.900 4,679 +4,679 0.01% 22,926
2008-11-25 2008-11-21 4.110 0 -4,679
2008-08-26 2008-08-21 8.957 4,679 -5,694 0.01% 41,909
2008-06-30 2008-06-26 18.019 10,373 -3,796 0.03% 186,910
2008-06-25 2008-06-23 17.597 14,169 +3,796 0.05% 249,337
2008-06-20 2008-06-18 20.232 10,373 +2,847 0.04% 209,864
2008-06-04 2008-06-02 20.653 7,526 -4,859 0.03% 155,436
2008-06-03 2008-05-30 20.969 12,385 -2,847 0.04% 259,705
2008-05-27 2008-05-23 20.969 15,232 -1,006 0.05% 319,405
2008-05-26 2008-05-22 20.864 16,238 -778 0.05% 338,789
2008-05-21 2008-05-19 21.391 17,016 -474 0.06% 363,986
2008-05-19 2008-05-15 21.707 17,490 -475 0.06% 379,655
2008-05-09 2008-05-07 22.655 17,965 -6,643 0.06% 407,003
2008-05-08 2008-05-06 23.498 24,608 +12,337 0.08% 578,246
2008-05-07 2008-05-05 21.918 12,271 +3,853 0.04% 268,952
2008-05-06 2008-05-02 22.550 8,418 +5,315 0.03% 189,825
2008-04-30 2008-04-28 20.653 3,103 +2,790 0.01% 64,087
2008-04-14 2008-04-10 22.971 313 -1,576 0.00% 7,190
2008-04-11 2008-04-09 24.236 1,889 +1,576 0.01% 45,782
2008-03-19 2008-03-17 25.290 313 -14,235 0.00% 7,916
2008-03-14 2008-03-12 31.612 14,548 -52,196 0.05% 459,892
2008-03-13 2008-03-11 30.031 66,744 +28,471 0.23% 2,004,420
2008-03-12 2008-03-10 30.031 38,273 +9,490 0.13% 1,149,394
2008-03-11 2008-03-07 33.193 28,783 +18,980 0.10% 955,384
2008-03-10 2008-03-06 38.988 9,803 -22,776 0.03% 382,201
2008-03-07 2008-03-05 40.042 32,579 +9,490 0.11% 1,304,526
2008-03-06 2008-03-04 41.623 23,089 -9,490 0.08% 961,023
2008-03-05 2008-03-03 41.623 32,579 -949 0.11% 1,356,021
2008-03-04 2008-02-29 41.623 33,528 +22,776 0.11% 1,395,521
2008-03-03 2008-02-28 42.676 10,752 -28,470 0.04% 458,855
2008-02-28 2008-02-26 40.569 39,222 +28,470 0.15% 1,591,190
2008-02-27 2008-02-25 42.149 10,752 -59,028 0.04% 453,190
2008-02-26 2008-02-22 40.569 69,780 +23,725 0.27% 2,830,892
2008-02-25 2008-02-21 40.569 46,055 -4,745 0.18% 1,868,397
2008-02-22 2008-02-20 37.934 50,800 +18,790 0.20% 1,927,071
2008-02-21 2008-02-19 37.934 32,010 +19,929 0.13% 1,214,282
2008-02-20 2008-02-18 37.934 12,081 +11,768 0.05% 458,286
2008-02-15 2008-02-13 26.343 313 -20,840 0.00% 8,245
2008-02-13 2008-02-11 23.288 21,153 -47,432 0.08% 492,602
2008-02-12 2008-02-06 23.498 68,585 +23,479 0.27% 1,611,631
2008-02-04 2008-01-31 21.812 45,106 +4,023 0.18% 983,867
2008-02-01 2008-01-30 21.180 41,083 +19,930 0.16% 870,141
2008-01-29 2008-01-25 25.395 21,153 +11,454 0.08% 537,181
2007-12-20 2007-12-18 22.663 9,699 -583 0.06% 219,806
2007-12-07 2007-12-05 29.819 10,282 -4,427 0.06% 306,603
2007-12-04 2007-11-30 36.777 14,709 -4,627 0.08% 540,957
2007-12-03 2007-11-29 37.771 19,336 +9,054 0.11% 730,345
2007-11-21 2007-11-19 48.705 10,282 -3,018 0.06% 500,785
2007-11-19 2007-11-15 49.699 13,300 -4,024 0.07% 660,997
2007-11-16 2007-11-14 51.687 17,324 +6,036 0.10% 895,425
2007-11-14 2007-11-12 47.711 11,288 -2,012 0.06% 538,562
2007-11-13 2007-11-09 50.693 13,300 -242 0.07% 674,217
2007-11-09 2007-11-07 53.675 13,542 +1,007 0.08% 726,866
2007-11-08 2007-11-06 57.651 12,535 +2,012 0.07% 722,653
2007-10-30 2007-10-26 57.651 10,523 -10,061 0.06% 606,660
2007-10-29 2007-10-25 50.693 20,584 +10,061 0.11% 1,043,464
2007-10-24 2007-10-22 41.747 10,523 -5,514 0.06% 439,305
2007-10-23 2007-10-18 37.771 16,037 +1,007 0.09% 605,737
2007-10-22 2007-10-17 40.256 15,030 -6,459 0.08% 605,050
2007-10-17 2007-10-15 46.717 21,489 -63,382 0.12% 1,003,903
2007-10-12 2007-10-10 58.645 84,871 -805 0.47% 4,977,244
2007-10-10 2007-10-08 59.639 85,676 -905 0.48% 5,109,613
2007-10-09 2007-10-05 60.633 86,581 -10,061 0.48% 5,249,646
2007-10-08 2007-10-04 53.675 96,642 +10,061 0.54% 5,187,251
2007-10-05 2007-10-03 59.639 86,581 -503 0.48% 5,163,587
2007-10-04 2007-10-02 67.591 87,084 -7,827 0.48% 5,886,063
2007-10-03 2007-09-28 71.567 94,911 -1,228 0.53% 6,792,453
2007-10-02 2007-09-27 75.542 96,139 -21,630 0.54% 7,262,578
2007-09-28 2007-09-25 74.548 117,769 -10,362 0.66% 8,779,502
2007-09-27 2007-09-24 74.548 128,131 -9,055 0.71% 9,551,973
2007-09-25 2007-09-21 83.494 137,186 +6,338 0.76% 11,454,251
2007-09-24 2007-09-20 86.476 130,848 +3,521 0.73% 11,315,245
2007-09-21 2007-09-19 89.458 127,327 +9,156 0.71% 11,390,443
2007-09-20 2007-09-18 85.482 118,171 -28,230 0.66% 10,101,526
2007-09-19 2007-09-17 87.470 146,401 -3,662 0.81% 12,805,730
2007-09-18 2007-09-14 89.458 150,063 -49,720 0.84% 13,424,365
2007-09-17 2007-09-13 86.476 199,783 +46,903 1.11% 17,276,485
2007-09-14 2007-09-12 79.518 152,880 -805 0.85% 12,156,772
2007-09-13 2007-09-11 80.512 153,685 +38,210 0.86% 12,373,544
2007-09-12 2007-09-10 83.494 115,475 +10,060 0.64% 9,641,506
2007-09-11 2007-09-07 87.470 105,415 +503 0.59% 9,220,675
2007-09-10 2007-09-06 89.458 104,912 -5,432 0.58% 9,385,238
2007-09-06 2007-09-04 88.464 110,344 +22,435 0.61% 9,761,495
2007-09-05 2007-09-03 87.470 87,909 +6,137 0.49% 7,689,421
2007-09-04 2007-08-31 90.452 81,772 +6,438 0.46% 7,396,455
2007-09-03 2007-08-30 89.458 75,334 +4,850 0.42% 6,739,244
2007-08-31 2007-08-29 85.482 70,484 +5,573 0.39% 6,025,133
2007-08-30 2007-08-28 89.458 64,911 +33,260 0.44% 5,806,821
2007-08-29 2007-08-27 92.440 31,651 +10,061 0.21% 2,925,823
2007-08-28 2007-08-24 77.530 21,590 -39,820 0.15% 1,673,882
2007-08-27 2007-08-23 81.506 61,410 -10,563 0.41% 5,005,305
2007-08-24 2007-08-22 93.434 71,973 -6,741 0.49% 6,724,733
2007-08-22 2007-08-20 97.410 78,714 +62,154 0.53% 7,667,533
2007-08-21 2007-08-17 74.548 16,560 +12,636 0.11% 1,234,523
2007-08-20 2007-08-16 87.470 3,924 -2,092 0.03% 343,233
2007-08-17 2007-08-15 124.247 6,016 +100 0.04% 747,473
2007-08-16 2007-08-14 135.181 5,916 +1,228 0.04% 799,732
2007-08-15 2007-08-13 159.037 4,688 -6,660 0.03% 745,564
2007-08-14 2007-08-10 152.079 11,348 +7,766 0.08% 1,725,792
2007-08-13 2007-08-09 174.940 3,582 -503 0.02% 626,637
2007-08-10 2007-08-08 160.031 4,085 -11,952 0.03% 653,726
2007-07-27 2007-07-25 253.465 16,037 -20 0.14% 4,064,816
2007-07-26 2007-07-24 252.471 16,057 +12,838 0.14% 4,053,925
2007-07-25 2007-07-23 193.826 3,219 +1,006 0.03% 623,926
2007-07-24 2007-07-20 189.850 2,213 +503 0.02% 420,138
2007-07-23 2007-07-19 179.910 1,710 -503 0.01% 307,647
2007-07-19 2007-07-17 181.898 2,213 +100 0.02% 402,541
2007-07-18 2007-07-16 175.934 2,113 +805 0.02% 371,749
2007-07-17 2007-07-13 121.266 1,308 +1,308 0.01% 158,615
2007-07-04 2007-06-29 38.268 0 -1,006
2007-07-03 2007-06-28 39.759 1,006 -1,006 0.01% 39,998
2007-06-28 2007-06-26 39.759 2,012 -1,006 0.02% 79,996
2007-06-26 2007-06-22 42.244 3,018 0.03% 127,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top