History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -7,698,430
2021-07-28 2021-07-26 0.010 7,698,430 -50 0.07% 76,984
2021-06-30 2021-06-28 0.010 7,698,480 -49,400,000 0.07% 76,985
2021-06-24 2021-06-22 0.010 57,098,480 +2,100,000 0.52% 570,985
2020-07-31 2020-07-29 0.010 54,998,480 +10,000 0.50% 549,985
2020-07-20 2020-07-16 0.010 54,988,480 -10,000 0.50% 549,885
2020-02-18 2020-02-14 0.012 54,998,480 -50,000 0.50% 659,982
2020-01-14 2020-01-10 0.013 55,048,480 -90,000 0.50% 715,630
2019-12-30 2019-12-24 0.012 55,138,480 +20,000 0.50% 661,662
2019-12-20 2019-12-18 0.012 55,118,480 +90,000 0.50% 661,422
2019-11-25 2019-11-21 0.013 55,028,480 -400,000 0.50% 715,370
2019-11-21 2019-11-19 0.013 55,428,480 +310,000 0.50% 720,570
2019-11-05 2019-11-01 0.013 55,118,480 -330,000 0.50% 716,540
2019-09-27 2019-09-25 0.017 55,448,480 -8,360,000 0.50% 942,624
2019-09-26 2019-09-24 0.019 63,808,480 +7,870,000 0.58% 1,212,361
2019-08-26 2019-08-22 0.014 55,938,480 +830,000 0.51% 783,139
2019-07-29 2019-07-25 0.017 55,108,480 -1,730,000 0.50% 936,844
2019-07-22 2019-07-18 0.018 56,838,480 +870,000 0.52% 1,023,093
2019-07-19 2019-07-17 0.016 55,968,480 -8,000,000 0.51% 895,496
2019-07-17 2019-07-15 0.014 63,968,480 +840,000 0.58% 895,559
2019-07-15 2019-07-11 0.013 63,128,480 +10,000 0.57% 820,670
2019-06-13 2019-06-11 0.013 63,118,480 +3,000,000 0.57% 820,540
2019-05-23 2019-05-21 0.015 60,118,480 +10,000 0.55% 901,777
2019-05-14 2019-05-09 0.018 60,108,480 +10,000 0.55% 1,081,953
2019-05-10 2019-05-08 0.019 60,098,480 +10,000 0.55% 1,141,871
2019-04-12 2019-04-10 0.023 60,088,480 -13,000,000 0.55% 1,382,035
2019-03-29 2019-03-27 0.022 73,088,480 +12,000,000 0.66% 1,607,947
2019-03-25 2019-03-21 0.018 61,088,480 +3,000,000 0.55% 1,099,593
2019-03-21 2019-03-19 0.022 58,088,480 -20,000 0.53% 1,277,947
2019-03-20 2019-03-18 0.024 58,108,480 +20,000 0.53% 1,394,604
2019-03-08 2019-03-06 0.030 58,088,480 -10,000 0.53% 1,742,654
2019-03-05 2019-03-01 0.036 58,098,480 +100,000 0.53% 2,091,545
2019-02-25 2019-02-21 0.025 57,998,480 -3,030,000 0.53% 1,449,962
2019-02-22 2019-02-20 0.028 61,028,480 +3,030,000 0.55% 1,708,797
2019-02-15 2019-02-13 0.024 57,998,480 -3,000,000 0.53% 1,391,964
2019-02-14 2019-02-12 0.023 60,998,480 +3,000,000 0.55% 1,402,965
2019-02-01 2019-01-30 0.025 57,998,480 -3,000,000 0.53% 1,449,962
2019-01-30 2019-01-28 0.022 60,998,480 -3,000,000 0.55% 1,341,967
2019-01-29 2019-01-25 0.021 63,998,480 -500,000 0.58% 1,343,968
2019-01-24 2019-01-22 0.021 64,498,480 -6,090,000 0.59% 1,354,468
2019-01-22 2019-01-18 0.022 70,588,480 +41,590,000 0.64% 1,552,947
2019-01-21 2019-01-17 0.016 28,998,480 +1,000,000 0.26% 463,976
2018-10-04 2018-10-02 0.217 27,998,480 -380,000 0.25% 6,075,670
2018-10-03 2018-09-28 0.219 28,378,480 -50,000 0.25% 6,214,887
2018-09-27 2018-09-24 0.250 28,428,480 +260,000 0.26% 7,107,120
2018-09-26 2018-09-21 0.270 28,168,480 +70,000 0.25% 7,605,490
2018-09-24 2018-09-20 0.290 28,098,480 +20,000 0.25% 8,148,559
2018-09-21 2018-09-19 0.280 28,078,480 +70,000 0.25% 7,861,974
2018-09-20 2018-09-18 0.285 28,008,480 +10,000 0.25% 7,982,417
2018-08-09 2018-08-07 0.315 27,998,480 -200,000 0.25% 8,819,521
2018-05-02 2018-04-27 0.370 28,198,480 -760,000 0.25% 10,433,438
2018-04-30 2018-04-26 0.365 28,958,480 +760,000 0.26% 10,569,845
2018-04-24 2018-04-20 0.370 28,198,480 -800,000 0.25% 10,433,438
2018-04-19 2018-04-17 0.370 28,998,480 +800,000 0.26% 10,729,438
2018-04-18 2018-04-16 0.365 28,198,480 -800,000 0.25% 10,292,445
2018-04-12 2018-04-10 0.370 28,998,480 +800,000 0.26% 10,729,438
2018-04-11 2018-04-09 0.385 28,198,480 -10,000 0.25% 10,856,415
2018-04-03 2018-03-28 0.370 28,208,480 -400,000 0.25% 10,437,138
2018-03-28 2018-03-26 0.370 28,608,480 +10,000 0.26% 10,585,138
2018-03-23 2018-03-21 0.375 28,598,480 +400,000 0.26% 10,724,430
2018-03-22 2018-03-20 0.380 28,198,480 -120,000 0.25% 10,715,422
2018-03-21 2018-03-19 0.375 28,318,480 +120,000 0.25% 10,619,430
2018-03-05 2018-03-01 0.390 28,198,480 -1,000,000 0.25% 10,997,407
2018-03-01 2018-02-27 0.385 29,198,480 +1,000,000 0.26% 11,241,415
2018-02-14 2018-02-12 0.370 28,198,480 -780,000 0.25% 10,433,438
2018-02-12 2018-02-08 0.370 28,978,480 +780,000 0.26% 10,722,038
2018-02-07 2018-02-05 0.375 28,198,480 -380,000 0.25% 10,574,430
2018-01-24 2018-01-22 0.390 28,578,480 +380,000 0.26% 11,145,607
2018-01-12 2018-01-10 0.380 28,198,480 -1,000,000 0.25% 10,715,422
2018-01-11 2018-01-09 0.380 29,198,480 +1,000,000 0.26% 11,095,422
2018-01-09 2018-01-05 0.390 28,198,480 -1,200,000 0.25% 10,997,407
2018-01-08 2018-01-04 0.395 29,398,480 +1,200,000 0.26% 11,612,400
2018-01-05 2018-01-03 0.385 28,198,480 -1,900,000 0.25% 10,856,415
2017-12-12 2017-12-08 0.385 30,098,480 +1,400,000 0.27% 11,587,915
2017-11-28 2017-11-24 0.375 28,698,480 +500,000 0.26% 10,761,930
2017-11-02 2017-10-31 0.375 28,198,480 -1,000,000 0.25% 10,574,430
2017-11-01 2017-10-30 0.375 29,198,480 +1,000,000 0.26% 10,949,430
2017-10-31 2017-10-27 0.375 28,198,480 -10,000 0.25% 10,574,430
2017-10-30 2017-10-26 0.375 28,208,480 +10,000 0.25% 10,578,180
2017-10-23 2017-10-19 0.375 28,198,480 -80,000 0.25% 10,574,430
2017-10-19 2017-10-17 0.375 28,278,480 +80,000 0.25% 10,604,430
2017-10-17 2017-10-13 0.380 28,198,480 -80,000 0.25% 10,715,422
2017-10-16 2017-10-12 0.380 28,278,480 -250,000 0.25% 10,745,822
2017-10-13 2017-10-11 0.380 28,528,480 +80,000 0.26% 10,840,822
2017-10-11 2017-10-09 0.380 28,448,480 -60,000 0.26% 10,810,422
2017-10-06 2017-10-03 0.380 28,508,480 +60,000 0.26% 10,833,222
2017-09-26 2017-09-22 0.380 28,448,480 -2,000,000 0.26% 10,810,422
2017-09-25 2017-09-21 0.380 30,448,480 +2,250,000 0.27% 11,570,422
2017-09-22 2017-09-20 0.380 28,198,480 -1,280,000 0.25% 10,715,422
2017-09-15 2017-09-13 0.380 29,478,480 +1,220,000 0.26% 11,201,822
2017-09-14 2017-09-12 0.380 28,258,480 -300,000 0.25% 10,738,222
2017-09-13 2017-09-11 0.385 28,558,480 +320,000 0.26% 10,995,015
2017-09-08 2017-09-06 0.385 28,238,480 -40,000 0.25% 10,871,815
2017-09-06 2017-09-04 0.380 28,278,480 -2,360,000 0.25% 10,745,822
2017-08-31 2017-08-29 0.385 30,638,480 +2,400,000 0.27% 11,795,815
2017-08-30 2017-08-28 0.395 28,238,480 +40,000 0.25% 11,154,200
2017-08-22 2017-08-18 0.380 28,198,480 -660,000 0.25% 10,715,422
2017-08-18 2017-08-16 0.400 28,858,480 +660,000 0.26% 11,543,392
2017-08-08 2017-08-04 0.375 28,198,480 -810,000 0.25% 10,574,430
2017-08-07 2017-08-03 0.375 29,008,480 +810,000 0.26% 10,878,180
2017-07-19 2017-07-17 0.385 28,198,480 -50,000 0.25% 10,856,415
2017-07-13 2017-07-11 0.385 28,248,480 +40,000 0.25% 10,875,665
2017-06-28 2017-06-26 0.395 28,208,480 -400,000 0.28% 11,142,350
2017-06-27 2017-06-23 0.390 28,608,480 +10,000 0.28% 11,157,307
2017-06-26 2017-06-22 0.395 28,598,480 -160,000 0.28% 11,296,400
2017-06-23 2017-06-21 0.395 28,758,480 +100,000 0.28% 11,359,600
2017-06-21 2017-06-19 0.395 28,658,480 -140,000 0.28% 11,320,100
2017-06-20 2017-06-16 0.395 28,798,480 +10,000 0.28% 11,375,400
2017-06-19 2017-06-15 0.395 28,788,480 +50,000 0.28% 11,371,450
2017-06-15 2017-06-13 0.395 28,738,480 +60,000 0.28% 11,351,700
2017-06-14 2017-06-12 0.395 28,678,480 +80,000 0.28% 11,328,000
2017-06-13 2017-06-09 0.400 28,598,480 -290,000 0.28% 11,439,392
2017-06-12 2017-06-08 0.395 28,888,480 +10,000 0.28% 11,410,950
2017-06-09 2017-06-07 0.395 28,878,480 -80,000 0.28% 11,407,000
2017-06-08 2017-06-06 0.395 28,958,480 +160,000 0.29% 11,438,600
2017-06-05 2017-06-01 0.400 28,798,480 +200,000 0.28% 11,519,392
2017-05-26 2017-05-24 0.400 28,598,480 -200,000 0.28% 11,439,392
2017-05-25 2017-05-23 0.400 28,798,480 +290,000 0.28% 11,519,392
2017-05-24 2017-05-22 0.395 28,508,480 -920,000 0.28% 11,260,850
2017-05-23 2017-05-19 0.395 29,428,480 +130,000 0.29% 11,624,250
2017-05-22 2017-05-18 0.400 29,298,480 +110,000 0.29% 11,719,392
2017-05-19 2017-05-17 0.405 29,188,480 -100,000 0.29% 11,821,334
2017-05-17 2017-05-15 0.405 29,288,480 -700,000 0.29% 11,861,834
2017-05-16 2017-05-12 0.405 29,988,480 +700,000 0.30% 12,145,334
2017-05-15 2017-05-11 0.400 29,288,480 -500,000 0.29% 11,715,392
2017-05-11 2017-05-09 0.400 29,788,480 +700,000 0.29% 11,915,392
2017-05-10 2017-05-08 0.410 29,088,480 -800,000 0.29% 11,926,277
2017-05-02 2017-04-27 0.410 29,888,480 -120,000 0.29% 12,254,277
2017-04-28 2017-04-26 0.405 30,008,480 -30,000 0.30% 12,153,434
2017-04-26 2017-04-24 0.400 30,038,480 +800,000 0.30% 12,015,392
2017-04-20 2017-04-18 0.425 29,238,480 -600,000 0.29% 12,426,354
2017-04-19 2017-04-13 0.435 29,838,480 +600,000 0.29% 12,979,739
2017-04-12 2017-04-10 0.435 29,238,480 -500,000 0.29% 12,718,739
2017-04-07 2017-04-05 0.450 29,738,480 +500,000 0.29% 13,382,316
2017-04-03 2017-03-30 0.445 29,238,480 -110,000 0.29% 13,011,124
2017-03-21 2017-03-17 0.440 29,348,480 -70,000 0.29% 12,913,331
2017-03-20 2017-03-16 0.410 29,418,480 -2,650,000 0.29% 12,061,577
2017-03-15 2017-03-13 0.415 32,068,480 +80,000 0.32% 13,308,419
2017-03-13 2017-03-09 0.410 31,988,480 -500,000 0.32% 13,115,277
2017-03-09 2017-03-07 0.415 32,488,480 -990,000 0.32% 13,482,719
2017-03-08 2017-03-06 0.420 33,478,480 -270,000 0.33% 14,060,962
2017-03-07 2017-03-03 0.425 33,748,480 +500,000 0.33% 14,343,104
2017-02-17 2017-02-15 0.420 33,248,480 -150,000 0.33% 13,964,362
2017-02-10 2017-02-08 0.440 33,398,480 -360,000 0.33% 14,695,331
2017-02-09 2017-02-07 0.435 33,758,480 -10,000 0.33% 14,684,939
2017-02-08 2017-02-06 0.430 33,768,480 +360,000 0.33% 14,520,446
2017-01-04 2016-12-30 0.540 33,408,480 -200,000 0.33% 18,040,579
2016-12-28 2016-12-22 0.490 33,608,480 +200,000 0.33% 16,468,155
2016-12-22 2016-12-20 0.495 33,408,480 -200,000 0.33% 16,537,198
2016-12-21 2016-12-19 0.495 33,608,480 +200,000 0.33% 16,636,198
2016-12-08 2016-12-06 0.490 33,408,480 -350,000 0.33% 16,370,155
2016-12-07 2016-12-05 0.495 33,758,480 +350,000 0.33% 16,710,448
2016-11-25 2016-11-23 0.495 33,408,480 +890,000 0.33% 16,537,198
2016-11-17 2016-11-15 0.495 32,518,480 -200,000 0.32% 16,096,648
2016-11-15 2016-11-11 0.510 32,718,480 +200,000 0.32% 16,686,425
2016-11-08 2016-11-04 0.510 32,518,480 -450,000 0.32% 16,584,425
2016-10-14 2016-10-12 0.550 32,968,480 -200,000 0.32% 18,132,664
2016-10-06 2016-10-04 0.560 33,168,480 +200,000 0.33% 18,574,349
2016-10-05 2016-10-03 0.560 32,968,480 -200,000 0.32% 18,462,349
2016-09-30 2016-09-28 0.560 33,168,480 +200,000 0.33% 18,574,349
2016-09-23 2016-09-21 0.570 32,968,480 -200,000 0.32% 18,792,034
2016-09-09 2016-09-07 0.590 33,168,480 -80,000 0.33% 19,569,403
2016-09-02 2016-08-31 0.580 33,248,480 +200,000 0.33% 19,284,118
2016-08-26 2016-08-24 0.495 33,048,480 -1,040,000 0.33% 16,358,998
2016-08-25 2016-08-23 0.495 34,088,480 -560,000 0.34% 16,873,798
2016-08-23 2016-08-19 0.495 34,648,480 -200,000 0.34% 17,150,998
2016-08-22 2016-08-18 0.500 34,848,480 +200,000 0.34% 17,424,240
2016-08-19 2016-08-17 0.495 34,648,480 -200,000 0.34% 17,150,998
2016-08-18 2016-08-16 0.500 34,848,480 +200,000 0.34% 17,424,240
2016-08-17 2016-08-15 0.500 34,648,480 -200,000 0.34% 17,324,240
2016-08-16 2016-08-12 0.500 34,848,480 +200,000 0.34% 17,424,240
2016-08-15 2016-08-11 0.510 34,648,480 -200,000 0.34% 17,670,725
2016-08-12 2016-08-10 0.520 34,848,480 +200,000 0.34% 18,121,210
2016-08-10 2016-08-08 0.520 34,648,480 -100,000 0.34% 18,017,210
2016-08-09 2016-08-05 0.510 34,748,480 -100,000 0.34% 17,721,725
2016-08-08 2016-08-04 0.520 34,848,480 +200,000 0.34% 18,121,210
2016-08-05 2016-08-03 0.530 34,648,480 -200,000 0.34% 18,363,694
2016-08-03 2016-07-29 0.520 34,848,480 +200,000 0.34% 18,121,210
2016-07-29 2016-07-27 0.520 34,648,480 -200,000 0.34% 18,017,210
2016-07-27 2016-07-25 0.500 34,848,480 +200,000 0.34% 17,424,240
2016-07-19 2016-07-15 0.510 34,648,480 -700,000 0.34% 17,670,725
2016-07-15 2016-07-13 0.530 35,348,480 +700,000 0.35% 18,734,694
2016-07-13 2016-07-11 0.520 34,648,480 -250 0.34% 18,017,210
2016-07-12 2016-07-08 0.510 34,648,730 -200,000 0.34% 17,670,852
2016-07-06 2016-07-04 0.520 34,848,730 +200,000 0.34% 18,121,340
2016-07-05 2016-06-30 0.530 34,648,730 -200,000 0.34% 18,363,827
2016-06-27 2016-06-23 0.540 34,848,730 -320,000 0.34% 18,818,314
2016-06-22 2016-06-20 0.530 35,168,730 -470,000 0.35% 18,639,427
2016-06-20 2016-06-16 0.530 35,638,730 -2,870,000 0.35% 18,888,527
2016-06-17 2016-06-15 0.540 38,508,730 -140,000 0.38% 20,794,714
2016-06-13 2016-06-08 0.550 38,648,730 +80,000 0.38% 21,256,802
2016-06-06 2016-06-02 0.500 38,568,730 -500,000 0.38% 19,284,365
2016-06-02 2016-05-31 0.530 39,068,730 +500,000 0.38% 20,706,427
2016-05-31 2016-05-27 0.540 38,568,730 -290,000 0.38% 20,827,114
2016-05-30 2016-05-26 0.530 38,858,730 -10,000 0.38% 20,595,127
2016-05-25 2016-05-23 0.540 38,868,730 +4,000,000 0.38% 20,989,114
2016-05-24 2016-05-20 0.540 34,868,730 -780,000 0.34% 18,829,114
2016-05-23 2016-05-19 0.540 35,648,730 +300,000 0.35% 19,250,314
2016-05-19 2016-05-17 0.540 35,348,730 -300,000 0.35% 19,088,314
2016-05-13 2016-05-11 0.550 35,648,730 +300,000 0.35% 19,606,802
2016-05-11 2016-05-09 0.540 35,348,730 -500,000 0.35% 19,088,314
2016-05-09 2016-05-05 0.540 35,848,730 +1,350,000 0.35% 19,358,314
2016-05-03 2016-04-28 0.520 34,498,730 +200,000 0.34% 17,939,340
2016-04-29 2016-04-27 0.510 34,298,730 +50,000 0.34% 17,492,352
2016-04-27 2016-04-25 0.520 34,248,730 -160,000 0.34% 17,809,340
2016-04-25 2016-04-21 0.550 34,408,730 -160,000 0.34% 18,924,802
2016-04-22 2016-04-20 0.530 34,568,730 -300,000 0.34% 18,321,427
2016-04-21 2016-04-19 0.530 34,868,730 +130,000 0.34% 18,480,427
2016-04-20 2016-04-18 0.520 34,738,730 +60,000 0.34% 18,064,140
2016-04-19 2016-04-15 0.540 34,678,730 +110,000 0.34% 18,726,514
2016-04-13 2016-04-11 0.550 34,568,730 +160,000 0.34% 19,012,802
2016-04-11 2016-04-07 0.560 34,408,730 +160,000 0.34% 19,268,889
2016-04-05 2016-03-31 0.570 34,248,730 -100,000 0.40% 19,521,776
2016-04-01 2016-03-30 0.560 34,348,730 -200,000 0.40% 19,235,289
2016-03-31 2016-03-29 0.560 34,548,730 +200,000 0.40% 19,347,289
2016-03-30 2016-03-24 0.560 34,348,730 +100,000 0.40% 19,235,289
2016-03-23 2016-03-21 0.580 34,248,730 -200,000 0.40% 19,864,263
2016-03-09 2016-03-07 0.550 34,448,730 -80,000 0.40% 18,946,802
2016-03-04 2016-03-02 0.560 34,528,730 -100,000 0.40% 19,336,089
2016-02-22 2016-02-18 0.540 34,628,730 -50,000 0.40% 18,699,514
2016-02-19 2016-02-17 0.495 34,678,730 -300,000 0.40% 17,165,971
2016-02-18 2016-02-16 0.500 34,978,730 +300,000 0.41% 17,489,365
2016-02-15 2016-02-11 0.485 34,678,730 -30,000 0.40% 16,819,184
2016-02-12 2016-02-05 0.495 34,708,730 +30,000 0.40% 17,180,821
2016-02-02 2016-01-29 0.490 34,678,730 -250,000 0.43% 16,992,578
2016-01-29 2016-01-27 0.480 34,928,730 -250,000 0.43% 16,765,790
2016-01-27 2016-01-25 0.495 35,178,730 -280,000 0.43% 17,413,471
2016-01-26 2016-01-22 0.485 35,458,730 +150,000 0.44% 17,197,484
2016-01-25 2016-01-21 0.470 35,308,730 -310,000 0.43% 16,595,103
2016-01-22 2016-01-20 0.490 35,618,730 +300,000 0.44% 17,453,178
2016-01-21 2016-01-19 0.510 35,318,730 +100,000 0.43% 18,012,552
2016-01-15 2016-01-13 0.480 35,218,730 -260,000 0.43% 16,904,990
2016-01-13 2016-01-11 0.475 35,478,730 -400,000 0.44% 16,852,397
2016-01-12 2016-01-08 0.495 35,878,730 +40,000 0.44% 17,759,971
2016-01-11 2016-01-07 0.510 35,838,730 +450,000 0.44% 18,277,752
2015-12-14 2015-12-10 0.580 35,388,730 -50,000 0.43% 20,525,463
2015-12-02 2015-11-30 0.570 35,438,730 +200,000 0.44% 20,200,076
2015-11-30 2015-11-26 0.570 35,238,730 -900,000 0.43% 20,086,076
2015-11-26 2015-11-24 0.570 36,138,730 -100,000 0.44% 20,599,076
2015-11-25 2015-11-23 0.570 36,238,730 -100,000 0.45% 20,656,076
2015-11-24 2015-11-20 0.570 36,338,730 -100,000 0.45% 20,713,076
2015-11-23 2015-11-19 0.580 36,438,730 +140,000 0.45% 21,134,463
2015-11-20 2015-11-18 0.570 36,298,730 -100,000 0.45% 20,690,276
2015-11-19 2015-11-17 0.570 36,398,730 +460,000 0.45% 20,747,276
2015-11-18 2015-11-16 0.520 35,938,730 +100,000 0.44% 18,688,140
2015-11-10 2015-11-06 0.465 35,838,730 -100,000 0.44% 16,665,009
2015-11-06 2015-11-04 0.485 35,938,730 -100,000 0.50% 17,430,284
2015-11-05 2015-11-03 0.485 36,038,730 +80,000 0.50% 17,478,784
2015-11-04 2015-11-02 0.470 35,958,730 -100,000 0.50% 16,900,603
2015-11-03 2015-10-30 0.465 36,058,730 -2,120,000 0.50% 16,767,309
2015-11-02 2015-10-29 0.440 38,178,730 +1,650,000 0.53% 16,798,641
2015-10-22 2015-10-19 0.395 36,528,730 -20,000 0.50% 14,428,848
2015-10-20 2015-10-16 0.410 36,548,730 -480,000 0.51% 14,984,979
2015-10-19 2015-10-15 0.400 37,028,730 -210,000 0.51% 14,811,492
2015-10-15 2015-10-13 0.390 37,238,730 -2,430,000 0.51% 14,523,105
2015-10-14 2015-10-12 0.390 39,668,730 +2,010,000 0.55% 15,470,805
2015-10-13 2015-10-09 0.380 37,658,730 -100,000 0.52% 14,310,317
2015-10-12 2015-10-08 0.385 37,758,730 +100,000 0.52% 14,537,111
2015-10-07 2015-10-05 0.380 37,658,730 -2,060,000 0.52% 14,310,317
2015-10-06 2015-10-02 0.390 39,718,730 +2,060,000 0.55% 15,490,305
2015-09-30 2015-09-25 0.395 37,658,730 -2,160,000 0.52% 14,875,198
2015-09-29 2015-09-24 0.400 39,818,730 +2,160,000 0.55% 15,927,492
2015-09-24 2015-09-22 0.400 37,658,730 -600,000 0.52% 15,063,492
2015-09-23 2015-09-21 0.410 38,258,730 +600,000 0.53% 15,686,079
2015-09-18 2015-09-16 0.415 37,658,730 -1,490,000 0.52% 15,628,373
2015-09-10 2015-09-08 0.400 39,148,730 -2,550,000 0.54% 15,659,492
2015-09-09 2015-09-07 0.380 41,698,730 +2,100,000 0.58% 15,845,517
2015-09-04 2015-09-01 0.380 39,598,730 -2,210,000 0.55% 15,047,517
2015-09-02 2015-08-31 0.405 41,808,730 +2,210,000 0.58% 16,932,536
2015-09-01 2015-08-28 0.425 39,598,730 -900,000 0.55% 16,829,460
2015-08-31 2015-08-27 0.410 40,498,730 -680,000 0.56% 16,604,479
2015-08-28 2015-08-26 0.385 41,178,730 -2,150,000 0.57% 15,853,811
2015-08-27 2015-08-25 0.390 43,328,730 +350,000 0.60% 16,898,205
2015-08-26 2015-08-24 0.400 42,978,730 +1,800,000 0.59% 17,191,492
2015-08-24 2015-08-20 0.530 41,178,730 -1,800,000 0.57% 21,824,727
2015-08-21 2015-08-19 0.570 42,978,730 +2,000,000 0.59% 24,497,876
2015-08-20 2015-08-18 0.580 40,978,730 -500,000 0.57% 23,767,663
2015-08-18 2015-08-14 0.580 41,478,730 -540,000 0.57% 24,057,663
2015-08-14 2015-08-12 0.590 42,018,730 -810,000 0.58% 24,791,051
2015-08-12 2015-08-10 0.630 42,828,730 -1,180,000 0.59% 26,982,100
2015-08-11 2015-08-07 0.600 44,008,730 -150,000 0.61% 26,405,238
2015-07-31 2015-07-29 0.630 44,158,730 +10,000 0.61% 27,820,000
2015-07-30 2015-07-28 0.630 44,148,730 -2,170,000 0.61% 27,813,700
2015-07-29 2015-07-27 0.600 46,318,730 -340,000 0.64% 27,791,238
2015-07-28 2015-07-24 0.540 46,658,730 -530,000 0.64% 25,195,714
2015-07-27 2015-07-23 0.600 47,188,730 -500,000 0.65% 28,313,238
2015-07-24 2015-07-22 0.650 47,688,730 -280,000 0.66% 30,997,674
2015-07-23 2015-07-21 0.640 47,968,730 +41,443,857 0.66% 30,699,987
2015-07-22 2015-07-20 0.670 6,524,873 +480,000 0.90% 4,371,665
2015-07-20 2015-07-16 0.690 6,044,873 -50,000 0.84% 4,170,962
2015-07-16 2015-07-14 0.850 6,094,873 +1,000,000 0.84% 5,180,642
2015-07-14 2015-07-10 0.610 5,094,873 +610,000 0.70% 3,107,873
2015-07-13 2015-07-09 0.570 4,484,873 -440,000 0.62% 2,556,378
2015-07-10 2015-07-08 0.435 4,924,873 +320,000 0.68% 2,142,320
2015-07-09 2015-07-07 39.700 4,604,873 -390,000 0.64% 182,813,458
2015-07-08 2015-07-06 47.700 4,994,873 +4,472,386 0.69% 238,255,442
2015-07-07 2015-07-03 60.000 522,487 -5,000 0.72% 31,349,220
2015-07-06 2015-07-02 67.300 527,487 -3,000 0.73% 35,499,875
2015-07-02 2015-06-29 62.300 530,487 -16,000 0.73% 33,049,340
2015-06-30 2015-06-26 63.500 546,487 +16,000 0.76% 34,701,924
2015-06-26 2015-06-24 63.900 530,487 -27,000 0.73% 33,898,119
2015-06-25 2015-06-23 62.500 557,487 -47,000 0.77% 34,842,938
2015-06-24 2015-06-22 62.500 604,487 -19,000 0.84% 37,780,438
2015-06-23 2015-06-19 63.500 623,487 -31,000 0.86% 39,591,424
2015-06-22 2015-06-18 63.300 654,487 -15,000 0.90% 41,429,027
2015-06-19 2015-06-17 65.100 669,487 -72,000 0.93% 43,583,604
2015-06-18 2015-06-16 64.400 741,487 +5,000 1.02% 47,751,763
2015-06-16 2015-06-12 65.200 736,487 -1,000 1.02% 48,018,952
2015-06-15 2015-06-11 57.900 737,487 +1,000 1.02% 42,700,497
2015-06-12 2015-06-10 58.900 736,487 -3,000 1.02% 43,379,084
2015-06-11 2015-06-09 61.000 739,487 +2,000 1.02% 45,108,707
2015-06-10 2015-06-08 64.000 737,487 +2,000 1.02% 47,199,168
2015-06-09 2015-06-05 66.000 735,487 +4,000 1.02% 48,542,142
2015-06-05 2015-06-03 67.900 731,487 -14,000 1.01% 49,667,967
2015-06-04 2015-06-02 67.000 745,487 -6,000 1.03% 49,947,629
2015-06-03 2015-06-01 70.000 751,487 -3,000 1.04% 52,604,090
2015-06-02 2015-05-29 68.300 754,487 -10,000 1.04% 51,531,462
2015-06-01 2015-05-28 64.800 764,487 -5,000 1.06% 49,538,758
2015-05-28 2015-05-26 49.000 769,487 +21,000 1.06% 37,704,863
2015-05-27 2015-05-22 46.500 748,487 -6,000 1.03% 34,804,646
2015-05-26 2015-05-21 43.800 754,487 -8,000 1.04% 33,046,531
2015-05-22 2015-05-20 44.000 762,487 +6,000 1.05% 33,549,428
2015-05-21 2015-05-19 45.300 756,487 -1,000 1.05% 34,268,861
2015-05-14 2015-05-12 43.800 757,487 -4,000 1.05% 33,177,931
2015-05-13 2015-05-11 44.500 761,487 -5,000 1.05% 33,886,172
2015-05-12 2015-05-08 46.700 766,487 -11,000 1.06% 35,794,943
2015-05-07 2015-05-05 44.800 777,487 +1,000 1.07% 34,831,418
2015-04-30 2015-04-28 44.700 776,487 +4,000 1.07% 34,708,969
2015-04-29 2015-04-27 46.600 772,487 +2,000 1.07% 35,997,894
2015-04-28 2015-04-24 44.800 770,487 +30,000 1.06% 34,517,818
2015-04-27 2015-04-23 40.000 740,487 -20 1.02% 29,619,480
2015-04-24 2015-04-22 39.000 740,507 +13,000 1.02% 28,879,773
2015-04-16 2015-04-14 30.600 727,507 -11,000 1.01% 22,261,714
2015-04-15 2015-04-13 31.600 738,507 -10,000 1.02% 23,336,821
2015-04-14 2015-04-10 29.800 748,507 +510 1.03% 22,305,509
2015-04-02 2015-03-31 24.200 747,997 +5,000 1.03% 18,101,527
2015-03-30 2015-03-26 25.500 742,997 -2,000 1.03% 18,946,424
2015-03-27 2015-03-25 24.500 744,997 -5,000 1.03% 18,252,426
2015-03-26 2015-03-24 23.600 749,997 -60,000 1.04% 17,699,929
2015-03-25 2015-03-23 21.800 809,997 -18,000 1.12% 17,657,935
2015-03-24 2015-03-20 21.600 827,997 +14,000 1.14% 17,884,735
2015-03-23 2015-03-19 23.700 813,997 +36,000 1.12% 19,291,729
2015-03-20 2015-03-18 24.500 777,997 -9,000 1.08% 19,060,926
2015-03-18 2015-03-16 24.000 786,997 +11,000 1.09% 18,887,928
2015-03-16 2015-03-12 25.000 775,997 +2,000 1.07% 19,399,925
2015-03-12 2015-03-10 25.400 773,997 +1,000 1.07% 19,659,524
2015-03-11 2015-03-09 26.200 772,997 -9,000 1.07% 20,252,521
2015-03-10 2015-03-06 23.700 781,997 -4,000 1.08% 18,533,329
2015-03-09 2015-03-05 23.200 785,997 +7,000 1.09% 18,235,130
2015-03-06 2015-03-04 24.600 778,997 +17,000 1.08% 19,163,326
2015-03-05 2015-03-03 22.000 761,997 -27,000 1.05% 16,763,934
2015-03-04 2015-03-02 18.200 788,997 +4,000 1.09% 14,359,745
2015-03-03 2015-02-27 17.300 784,997 +30,000 1.08% 13,580,448
2015-03-02 2015-02-26 17.700 754,997 -5,000 1.04% 13,363,447
2015-02-27 2015-02-25 17.200 759,997 +80,000 1.05% 13,071,948
2015-02-26 2015-02-24 18.200 679,997 +25,000 0.94% 12,375,945
2015-02-24 2015-02-18 18.900 654,997 +39,000 0.91% 12,379,443
2015-02-23 2015-02-16 18.900 615,997 +52,000 0.85% 11,642,343
2015-02-17 2015-02-13 19.300 563,997 +3,000 0.78% 10,885,142
2015-02-16 2015-02-12 19.600 560,997 -2,000 0.78% 10,995,541
2015-02-13 2015-02-11 17.600 562,997 +6,000 0.78% 9,908,747
2015-02-12 2015-02-10 17.700 556,997 +94,000 0.77% 9,858,847
2015-02-11 2015-02-09 18.300 462,997 -9,000 0.64% 8,472,845
2015-02-06 2015-02-04 16.900 471,997 -1,000 0.65% 7,976,749
2015-02-05 2015-02-03 16.000 472,997 -12,000 0.65% 7,567,952
2015-02-04 2015-02-02 13.400 484,997 +43,000 0.67% 6,498,960
2015-02-02 2015-01-29 13.000 441,997 -2,000 0.61% 5,745,961
2015-01-30 2015-01-28 13.200 443,997 +10,000 0.61% 5,860,760
2015-01-27 2015-01-23 12.900 433,997 +55,000 0.60% 5,598,561
2015-01-26 2015-01-22 13.700 378,997 +3,000 0.52% 5,192,259
2015-01-23 2015-01-21 12.500 375,997 +43,000 0.52% 4,699,962
2015-01-22 2015-01-20 12.600 332,997 +39,000 0.46% 4,195,762
2015-01-21 2015-01-19 12.200 293,997 +5,000 0.41% 3,586,763
2015-01-20 2015-01-16 12.500 288,997 +3,000 0.40% 3,612,462
2015-01-16 2015-01-14 12.500 285,997 +34,000 0.40% 3,574,962
2015-01-15 2015-01-13 12.500 251,997 +40,000 0.35% 3,149,962
2015-01-12 2015-01-08 13.100 211,997 +4,000 0.29% 2,777,161
2015-01-08 2015-01-06 12.300 207,997 +30,000 0.29% 2,558,363
2014-12-30 2014-12-24 13.500 177,997 +91,000 0.25% 2,402,960
2014-12-23 2014-12-19 15.700 86,997 +61,000 0.12% 1,365,853
2014-11-14 2014-11-12 15.300 25,997 -6,000 0.04% 397,754
2014-09-26 2014-09-24 14.600 31,997 +3,000 0.04% 467,156
2014-08-29 2014-08-27 16.400 28,997 +6,000 0.04% 475,551
2014-08-28 2014-08-26 17.200 22,997 +6,000 0.03% 395,548
2014-08-25 2014-08-21 13.600 16,997 +1,000 0.02% 231,159
2014-07-10 2014-07-08 10.000 15,997 +1,000 0.02% 159,970
2014-07-09 2014-07-07 10.000 14,997 +1,000 0.02% 149,970
2014-07-03 2014-06-30 10.300 13,997 +13,000 0.02% 144,169
2014-06-09 2014-06-05 12.200 997 -52,000 0.00% 12,163
2014-03-11 2014-03-07 9.100 52,997 -8,000 0.07% 482,273
2014-03-10 2014-03-06 9.000 60,997 +1,000 0.08% 548,973
2014-03-07 2014-03-05 9.700 59,997 +4,000 0.08% 581,971
2014-03-06 2014-03-04 10.900 55,997 +2,000 0.08% 610,367
2014-03-04 2014-02-28 11.100 53,997 -4,000 0.07% 599,367
2014-03-03 2014-02-27 11.400 57,997 +2,000 0.08% 661,166
2014-02-28 2014-02-26 11.700 55,997 +2,000 0.08% 655,165
2014-02-25 2014-02-21 12.400 53,997 +1,000 0.07% 669,563
2014-02-19 2014-02-17 11.900 52,997 +1,000 0.07% 630,664
2014-02-11 2014-02-07 8.500 51,997 -4,000 0.07% 441,974
2014-01-24 2014-01-22 7.600 55,997 -1,000 0.08% 425,577
2014-01-13 2014-01-09 5.100 56,997 +2,000 0.08% 290,685
2014-01-09 2014-01-07 4.600 54,997 -4,000 0.08% 252,986
2014-01-08 2014-01-06 5.000 58,997 +4,000 0.08% 294,985
2013-12-30 2013-12-24 4.100 54,997 +1,000 0.08% 225,488
2013-12-27 2013-12-20 4.350 53,997 +1,000 0.07% 234,887
2013-12-12 2013-12-10 4.450 52,997 +2,000 0.07% 235,837
2013-11-26 2013-11-22 3.600 50,997 -3,000 0.07% 183,589
2013-11-20 2013-11-18 3.550 53,997 -60,000 0.07% 191,689
2013-11-19 2013-11-15 3.550 113,997 +38,000 0.16% 404,689
2013-11-18 2013-11-14 3.350 75,997 +17,000 0.11% 254,590
2013-11-15 2013-11-13 3.300 58,997 +5,000 0.08% 194,690
2013-11-14 2013-11-12 3.350 53,997 -35,000 0.07% 180,890
2013-11-13 2013-11-11 3.350 88,997 -8,000 0.12% 298,140
2013-11-12 2013-11-08 3.350 96,997 +13,000 0.13% 324,940
2013-11-08 2013-11-06 3.000 83,997 +50,000 0.12% 251,991
2013-11-07 2013-11-05 3.050 33,997 -15,000 0.05% 103,691
2013-11-06 2013-11-04 2.900 48,997 +33,000 0.07% 142,091
2013-11-05 2013-11-01 2.750 15,997 +12,000 0.02% 43,992
2013-11-04 2013-10-31 2.500 3,997 -74,000 0.01% 9,992
2013-11-01 2013-10-30 2.500 77,997 +74,000 0.11% 194,992
2013-10-31 2013-10-29 2.750 3,997 -67,000 0.01% 10,992
2013-10-30 2013-10-28 2.290 70,997 +70,000 0.10% 162,583
2013-10-29 2013-10-25 2.250 997 -97,000 0.00% 2,243
2013-10-28 2013-10-24 2.290 97,997 +97,000 0.14% 224,413
2013-10-25 2013-10-23 2.370 997 -61,000 0.00% 2,363
2013-10-24 2013-10-22 2.360 61,997 +61,000 0.09% 146,313
2013-10-23 2013-10-21 2.330 997 -83,000 0.00% 2,323
2013-10-21 2013-10-17 2.200 83,997 +38,000 0.12% 184,793
2013-10-17 2013-10-15 2.220 45,997 +45,000 0.06% 102,113
2013-10-15 2013-10-10 2.240 997 -78,000 0.00% 2,233
2013-10-11 2013-10-09 2.230 78,997 +50,000 0.11% 176,163
2013-10-10 2013-10-08 2.300 28,997 -126,000 0.04% 66,693
2013-10-09 2013-10-07 2.320 154,997 +39,000 0.21% 359,593
2013-10-08 2013-10-04 2.380 115,997 +42,000 0.16% 276,073
2013-10-07 2013-10-03 2.420 73,997 +9,000 0.10% 179,073
2013-10-04 2013-10-02 2.410 64,997 +63,000 0.09% 156,643
2013-10-03 2013-09-30 2.320 1,997 -64,000 0.00% 4,633
2013-10-02 2013-09-27 2.360 65,997 +55,000 0.09% 155,753
2013-09-30 2013-09-26 2.350 10,997 -107,000 0.02% 25,843
2013-09-27 2013-09-25 2.360 117,997 +51,000 0.16% 278,473
2013-09-26 2013-09-24 2.340 66,997 +40,000 0.09% 156,773
2013-09-25 2013-09-23 2.340 26,997 -130,000 0.04% 63,173
2013-09-24 2013-09-19 2.260 156,997 +43,000 0.22% 354,813
2013-09-23 2013-09-18 2.260 113,997 +67,000 0.16% 257,633
2013-09-19 2013-09-17 2.340 46,997 +46,000 0.06% 109,973
2013-09-18 2013-09-16 2.390 997 -70,000 0.00% 2,383
2013-09-17 2013-09-13 2.400 70,997 +70,000 0.10% 170,393
2013-09-16 2013-09-12 2.390 997 -113,000 0.00% 2,383
2013-09-13 2013-09-11 2.370 113,997 -18,000 0.16% 270,173
2013-09-12 2013-09-10 2.410 131,997 +60,000 0.18% 318,113
2013-09-11 2013-09-09 2.310 71,997 -68,000 0.10% 166,313
2013-09-10 2013-09-06 2.240 139,997 +139,000 0.19% 313,593
2013-09-09 2013-09-05 1.980 997 -104,000 0.00% 1,974
2013-09-06 2013-09-04 1.930 104,997 +82,000 0.15% 202,644
2013-09-05 2013-09-03 1.830 22,997 -39,000 0.03% 42,085
2013-08-30 2013-08-28 1.840 61,997 +21,000 0.09% 114,074
2013-08-29 2013-08-27 1.860 40,997 +40,000 0.06% 76,254
2013-08-28 2013-08-26 1.910 997 -67,000 0.00% 1,904
2013-08-27 2013-08-23 1.920 67,997 -51,000 0.09% 130,554
2013-08-26 2013-08-22 1.950 118,997 +74,000 0.16% 232,044
2013-08-23 2013-08-21 1.970 44,997 -45,000 0.06% 88,644
2013-08-22 2013-08-20 1.980 89,997 -75,000 0.12% 178,194
2013-08-21 2013-08-19 1.990 164,997 +70,000 0.23% 328,344
2013-08-20 2013-08-16 2.000 94,997 +94,000 0.13% 189,994
2013-08-19 2013-08-15 2.140 997 -99,000 0.00% 2,134
2013-08-16 2013-08-13 1.900 99,997 -152 0.14% 189,994
2013-08-15 2013-08-12 1.880 100,149 +23,000 0.14% 188,280
2013-08-13 2013-08-09 1.920 77,149 +40,000 0.11% 148,126
2013-08-12 2013-08-08 1.900 37,149 -27,000 0.05% 70,583
2013-08-09 2013-08-07 1.960 64,149 -38,000 0.09% 125,732
2013-08-08 2013-08-06 1.950 102,149 -30,000 0.14% 199,191
2013-08-07 2013-08-05 1.940 132,149 +48,000 0.18% 256,369
2013-08-06 2013-08-02 1.970 84,149 +83,000 0.12% 165,774
2013-08-05 2013-08-01 2.000 1,149 -65,000 0.00% 2,298
2013-08-02 2013-07-31 1.960 66,149 +65,000 0.09% 129,652
2013-08-01 2013-07-30 2.000 1,149 -117,000 0.00% 2,298
2013-07-31 2013-07-29 2.200 118,149 +117,000 0.16% 259,928
2013-07-30 2013-07-26 2.380 1,149 -166,000 0.00% 2,735
2013-07-29 2013-07-25 2.280 167,149 +112,000 0.23% 381,100
2013-07-25 2013-07-23 1.940 55,149 +54,000 0.08% 106,989
2013-07-24 2013-07-22 1.920 1,149 -97,000 0.00% 2,206
2013-07-16 2013-07-12 1.970 98,149 +8,000 0.14% 193,354
2013-07-15 2013-07-11 1.960 90,149 +42,000 0.12% 176,692
2013-07-10 2013-07-08 1.960 48,149 +20,000 0.07% 94,372
2013-07-08 2013-07-04 1.980 28,149 +5,000 0.04% 55,735
2013-07-04 2013-07-02 1.980 23,149 +7,000 0.03% 45,835
2013-07-03 2013-06-28 2.000 16,149 +6,000 0.02% 32,298
2013-07-02 2013-06-27 2.000 10,149 -8,000 0.01% 20,298
2013-06-28 2013-06-26 1.990 18,149 -57,000 0.03% 36,117
2013-06-27 2013-06-25 1.970 75,149 -12,000 0.10% 148,044
2013-06-26 2013-06-24 1.930 87,149 -12,000 0.12% 168,198
2013-06-24 2013-06-20 2.020 99,149 -24,000 0.14% 200,281
2013-06-20 2013-06-18 2.020 123,149 +6,000 0.17% 248,761
2013-06-13 2013-06-10 1.900 117,149 +24,000 0.16% 222,583
2013-06-07 2013-06-05 1.940 93,149 -30,000 0.13% 180,709
2013-06-04 2013-05-31 1.990 123,149 +38,000 0.17% 245,067
2013-05-31 2013-05-29 2.010 85,149 -61,000 0.12% 171,149
2013-05-30 2013-05-28 2.060 146,149 -22,000 0.20% 301,067
2013-05-29 2013-05-27 2.160 168,149 +80,000 0.23% 363,202
2013-05-28 2013-05-24 2.190 88,149 +5,000 0.12% 193,046
2013-05-27 2013-05-23 2.230 83,149 +45,000 0.11% 185,422
2013-05-24 2013-05-22 2.240 38,149 +37,000 0.05% 85,454
2013-05-23 2013-05-21 2.220 1,149 -68,000 0.00% 2,551
2013-05-22 2013-05-20 2.230 69,149 +46,000 0.10% 154,202
2013-05-21 2013-05-16 2.240 23,149 -52,000 0.03% 51,854
2013-05-20 2013-05-15 2.250 75,149 -27,000 0.10% 169,085
2013-05-16 2013-05-14 2.250 102,149 +50,000 0.14% 229,835
2013-05-15 2013-05-13 2.250 52,149 +51,000 0.07% 117,335
2013-05-14 2013-05-10 2.250 1,149 -121,000 0.00% 2,585
2013-05-10 2013-05-08 2.250 122,149 +41,000 0.17% 274,835
2013-05-08 2013-05-06 2.270 81,149 -69,000 0.11% 184,208
2013-05-07 2013-05-03 2.270 150,149 +53,000 0.21% 340,838
2013-05-03 2013-04-30 2.270 97,149 +63,000 0.13% 220,528
2013-05-02 2013-04-29 2.300 34,149 +33,000 0.05% 78,543
2013-04-30 2013-04-26 2.320 1,149 -117,000 0.00% 2,666
2013-04-29 2013-04-25 2.360 118,149 +95,000 0.16% 278,832
2013-04-26 2013-04-24 2.220 23,149 -47,000 0.03% 51,391
2013-04-25 2013-04-23 2.240 70,149 +43,000 0.10% 157,134
2013-04-24 2013-04-22 2.260 27,149 -93,000 0.04% 61,357
2013-04-23 2013-04-19 2.250 120,149 +119,000 0.17% 270,335
2013-04-22 2013-04-18 2.440 1,149 -88,000 0.00% 2,804
2013-04-19 2013-04-17 2.190 89,149 +77,000 0.13% 195,236
2013-04-18 2013-04-16 2.220 12,149 -40,000 0.02% 26,971
2013-04-17 2013-04-15 2.280 52,149 +51,000 0.08% 118,900
2013-04-15 2013-04-11 2.320 1,149 -44,000 0.00% 2,666
2013-04-12 2013-04-10 2.320 45,149 -58,000 0.07% 104,746
2013-04-10 2013-04-08 2.370 103,149 +43,000 0.15% 244,463
2013-04-09 2013-04-05 2.350 60,149 +39,000 0.09% 141,350
2013-04-05 2013-04-02 2.370 21,149 -81,000 0.03% 50,123
2013-04-03 2013-03-28 2.370 102,149 +77,000 0.15% 242,093
2013-03-28 2013-03-26 2.390 25,149 -127,000 0.04% 60,106
2013-03-27 2013-03-25 2.410 152,149 +53,000 0.22% 366,679
2013-03-26 2013-03-22 2.330 99,149 +35,000 0.15% 231,017
2013-03-25 2013-03-21 2.340 64,149 -151,000 0.09% 150,109
2013-03-22 2013-03-20 2.330 215,149 +110,000 0.36% 501,297
2013-03-21 2013-03-19 2.440 105,149 +49,000 0.17% 256,564
2013-03-20 2013-03-18 2.490 56,149 -72,000 0.09% 139,811
2013-03-19 2013-03-15 2.550 128,149 +38,000 0.21% 326,780
2013-03-18 2013-03-14 2.500 90,149 +79,000 0.15% 225,372
2013-03-14 2013-03-12 2.700 11,149 -47,000 0.03% 30,102
2013-03-13 2013-03-11 2.850 58,149 +3,000 0.14% 165,725
2013-03-12 2013-03-08 2.850 55,149 -28,000 0.14% 157,175
2013-03-11 2013-03-07 2.800 83,149 +43,000 0.21% 232,817
2013-03-08 2013-03-06 2.850 40,149 -39,000 0.10% 114,425
2013-03-07 2013-03-05 2.850 79,149 +46,000 0.20% 225,575
2013-03-06 2013-03-04 2.850 33,149 +32,000 0.08% 94,475
2013-03-05 2013-03-01 2.800 1,149 -83,000 0.00% 3,217
2013-03-04 2013-02-28 2.850 84,149 -71,000 0.21% 239,825
2013-03-01 2013-02-27 2.950 155,149 +85,000 0.39% 457,690
2013-02-27 2013-02-25 2.850 70,149 +35,000 0.17% 199,925
2013-02-26 2013-02-22 2.850 35,149 -25,000 0.09% 100,175
2013-02-25 2013-02-21 2.850 60,149 -39,000 0.15% 171,425
2013-02-22 2013-02-20 2.900 99,149 +59,000 0.25% 287,532
2013-02-21 2013-02-19 2.950 40,149 -61,000 0.10% 118,440
2013-02-20 2013-02-18 2.950 101,149 +82,000 0.25% 298,390
2013-02-19 2013-02-15 2.950 19,149 -42,000 0.05% 56,490
2013-02-15 2013-02-08 2.850 61,149 -10,000 0.15% 174,275
2013-02-14 2013-02-07 3.108 71,149 +57,000 0.18% 221,134
2013-02-08 2013-02-06 3.003 14,149 -11,620 0.04% 42,485
2013-02-07 2013-02-05 3.003 25,769 +22,780 0.07% 77,376
2013-02-06 2013-02-04 3.055 2,989 +1,898 0.01% 9,132
2013-02-05 2013-02-01 3.003 1,091 -51,254 0.00% 3,276
2013-02-04 2013-01-31 3.055 52,345 +25,627 0.14% 159,933
2013-02-01 2013-01-30 3.108 26,718 +25,627 0.07% 83,040
2013-01-31 2013-01-29 3.266 1,091 -60,746 0.00% 3,563
2013-01-30 2013-01-28 4.162 61,837 +37,966 0.16% 257,341
2013-01-29 2013-01-25 4.162 23,871 -10,440 0.06% 99,342
2013-01-28 2013-01-24 4.267 34,311 -28,475 0.09% 146,404
2013-01-25 2013-01-23 4.267 62,786 +46,509 0.16% 267,906
2013-01-23 2013-01-21 4.320 16,277 -66,441 0.04% 70,311
2013-01-22 2013-01-18 4.267 82,718 +60,746 0.22% 352,955
2013-01-21 2013-01-17 4.214 21,972 +20,881 0.06% 92,596
2013-01-17 2013-01-15 4.267 1,091 -60,746 0.00% 4,655
2013-01-16 2013-01-14 4.267 61,837 +37,966 0.16% 263,856
2013-01-15 2013-01-11 4.267 23,871 -38,915 0.06% 101,857
2013-01-14 2013-01-10 4.267 62,786 +59,797 0.16% 267,906
2013-01-11 2013-01-09 4.214 2,989 +1,898 0.01% 12,597
2013-01-10 2013-01-08 4.214 1,091 -30,373 0.00% 4,598
2013-01-07 2013-01-03 4.214 31,464 +30,373 0.08% 132,598
2013-01-04 2013-01-02 4.214 1,091 -50,305 0.00% 4,598
2013-01-03 2012-12-31 4.267 51,396 +50,305 0.13% 219,305
2013-01-02 2012-12-27 4.320 1,091 -48,407 0.00% 4,713
2012-12-28 2012-12-24 4.372 49,498 +28,000 0.13% 216,421
2012-12-21 2012-12-19 4.425 21,498 +19,933 0.06% 95,129
2012-12-20 2012-12-18 4.425 1,565 -25,628 0.00% 6,925
2012-12-19 2012-12-17 4.320 27,193 -74,983 0.07% 117,464
2012-12-18 2012-12-14 4.267 102,176 +46,509 0.27% 435,981
2012-12-17 2012-12-13 4.109 55,667 +33,220 0.15% 228,732
2012-12-14 2012-12-12 4.109 22,447 +20,882 0.06% 92,233
2012-12-13 2012-12-11 4.162 1,565 -51,255 0.00% 6,513
2012-12-12 2012-12-10 4.162 52,820 +22,780 0.14% 219,816
2012-12-11 2012-12-07 4.056 30,040 +28,475 0.08% 121,850
2012-12-10 2012-12-06 4.214 1,565 -32,272 0.00% 6,595
2012-12-07 2012-12-05 4.425 33,837 -53,152 0.09% 149,729
2012-12-06 2012-12-04 4.478 86,989 +38,915 0.23% 389,509
2012-12-04 2012-11-30 4.530 48,074 +37,165 0.13% 217,792
2012-11-20 2012-11-16 0.045 10,909 +9,818 0.03% 494
2012-11-19 2012-11-15 0.046 1,091 -2,841,558 0.00% 51
2012-11-16 2012-11-14 0.050 2,842,649 -949,153 0.07% 140,762
2012-11-15 2012-11-13 0.053 3,791,802 +2,923,390 0.10% 199,747
2012-11-14 2012-11-12 0.053 868,412 -1,233,898 0.02% 45,747
2012-11-13 2012-11-09 0.053 2,102,310 +1,993,220 0.06% 110,747
2012-11-12 2012-11-08 0.054 109,090 -1,518,644 0.00% 5,862
2012-11-09 2012-11-07 0.054 1,627,734 -1,433,220 0.04% 87,462
2012-11-08 2012-11-06 0.056 3,060,954 +1,698,983 0.08% 170,921
2012-11-05 2012-11-01 0.055 1,361,971 -759,322 0.04% 74,617
2012-11-01 2012-10-30 0.055 2,121,293 +1,252,881 0.06% 116,217
2012-10-31 2012-10-29 0.056 868,412 -4,536,949 0.02% 48,492
2012-10-30 2012-10-26 0.058 5,405,361 +3,635,254 0.14% 313,221
2012-10-26 2012-10-24 0.059 1,770,107 +1,186,441 0.05% 104,436
2012-10-25 2012-10-22 0.058 583,666 -1,613,559 0.02% 33,821
2012-10-24 2012-10-19 0.059 2,197,225 -1,879,323 0.06% 129,636
2012-10-22 2012-10-18 0.060 4,076,548 +2,353,899 0.11% 244,811
2012-10-19 2012-10-17 0.064 1,722,649 -3,749,153 0.05% 110,711
2012-10-18 2012-10-16 0.067 5,471,802 +1,793,899 0.14% 368,956
2012-10-17 2012-10-15 0.071 3,677,903 +2,999,322 0.10% 259,621
2012-10-16 2012-10-12 0.063 678,581 -4,071,865 0.02% 42,896
2012-10-15 2012-10-11 0.062 4,750,446 +2,439,322 0.12% 295,291
2012-10-12 2012-10-10 0.059 2,311,124 +2,202,034 0.06% 136,356
2012-10-11 2012-10-09 0.063 109,090 -759,322 0.00% 6,896
2012-10-10 2012-10-08 0.062 868,412 -2,913,898 0.02% 53,981
2012-10-09 2012-10-05 0.066 3,782,310 -1,708,475 0.10% 251,051
2012-10-08 2012-10-04 0.066 5,490,785 +5,381,695 0.14% 364,451
2012-10-05 2012-10-03 0.067 109,090 -6,549,152 0.00% 7,356
2012-10-04 2012-09-28 0.061 6,658,242 +6,492,203 0.17% 406,866
2012-10-03 2012-09-27 0.051 166,039 -3,559,322 0.00% 8,397
2012-09-28 2012-09-26 0.037 3,725,361 -683,390 0.10% 137,373
2012-09-27 2012-09-25 0.037 4,408,751 +1,869,831 0.12% 162,573
2012-09-26 2012-09-24 0.038 2,538,920 +1,850,847 0.07% 96,298
2012-09-24 2012-09-20 0.038 688,073 -2,287,458 0.02% 26,098
2012-09-21 2012-09-19 0.038 2,975,531 +2,192,543 0.08% 112,858
2012-09-20 2012-09-18 0.038 782,988 -645,424 0.02% 29,698
2012-09-19 2012-09-17 0.039 1,428,412 -2,372,881 0.04% 55,683
2012-09-18 2012-09-14 0.038 3,801,293 +1,917,288 0.10% 144,178
2012-09-17 2012-09-13 0.038 1,884,005 +1,765,424 0.05% 71,458
2012-09-14 2012-09-12 0.039 118,581 -797,289 0.00% 4,623
2012-09-13 2012-09-11 0.038 915,870 -1,281,355 0.02% 34,738
2012-09-10 2012-09-06 0.040 2,197,225 +2,078,644 0.06% 87,967
2012-09-07 2012-09-05 0.040 118,581 -1,471,187 0.00% 4,747
2012-09-06 2012-09-04 0.041 1,589,768 -616,949 0.04% 65,322
2012-09-05 2012-09-03 0.040 2,206,717 -616,949 0.06% 88,347
2012-09-04 2012-08-31 0.040 2,823,666 +2,705,085 0.07% 113,047
2012-09-03 2012-08-30 0.039 118,581 -2,372,882 0.00% 4,623
2012-08-31 2012-08-29 0.037 2,491,463 -2,382,373 0.07% 91,873
2012-08-30 2012-08-28 0.038 4,873,836 +3,901,017 0.13% 184,858
2012-08-29 2012-08-27 0.039 972,819 -1,328,813 0.03% 37,923
2012-08-28 2012-08-24 0.040 2,301,632 +2,183,051 0.06% 92,147
2012-08-27 2012-08-23 0.041 118,581 -2,363,390 0.00% 4,872
2012-08-24 2012-08-22 0.039 2,481,971 -1,442,712 0.07% 96,753
2012-08-23 2012-08-21 0.041 3,924,683 +2,999,322 0.10% 161,262
2012-08-21 2012-08-17 0.044 925,361 -806,780 0.02% 40,947
2012-08-20 2012-08-16 0.045 1,732,141 +1,613,560 0.05% 78,472
2012-08-17 2012-08-15 0.046 118,581 -3,084,746 0.00% 5,497
2012-08-15 2012-08-13 0.045 3,203,327 +1,983,729 0.08% 145,122
2012-08-10 2012-08-08 0.046 1,219,598 -901,695 0.03% 56,537
2012-08-09 2012-08-07 0.046 2,121,293 +2,002,712 0.06% 98,337
2012-08-08 2012-08-06 0.047 118,581 -2,752,543 0.00% 5,622
2012-08-07 2012-08-03 0.047 2,871,124 -484,068 0.08% 136,122
2012-08-06 2012-08-02 0.048 3,355,192 +1,205,424 0.09% 162,607
2012-08-03 2012-08-01 0.048 2,149,768 +2,031,187 0.06% 104,187
2012-08-02 2012-07-31 0.050 118,581 -3,113,221 0.00% 5,872
2012-08-01 2012-07-30 0.051 3,231,802 -1,765,423 0.08% 163,437
2012-07-31 2012-07-27 0.052 4,997,225 +4,878,644 0.13% 257,982
2012-07-27 2012-07-25 0.051 118,581 -2,505,763 0.00% 5,997
2012-07-26 2012-07-24 0.055 2,624,344 +1,338,305 0.07% 143,777
2012-07-25 2012-07-23 0.056 1,286,039 +1,167,458 0.03% 71,811
2012-07-24 2012-07-20 0.065 118,581 -2,088,136 0.00% 7,746
2012-07-23 2012-07-19 0.062 2,206,717 -531,525 0.06% 137,171
2012-07-20 2012-07-18 0.061 2,738,242 -1,490,170 0.07% 167,326
2012-07-19 2012-07-17 0.068 4,228,412 +2,790,509 0.11% 289,571
2012-07-18 2012-07-16 0.064 1,437,903 -1,120,000 0.04% 92,411
2012-07-16 2012-07-12 0.067 2,557,903 -2,372,882 0.07% 172,476
2012-07-13 2012-07-11 0.070 4,930,785 +1,917,288 0.13% 342,866
2012-07-04 2012-06-29 0.078 3,013,497 +2,898,831 0.08% 234,945
2012-06-21 2012-06-19 0.105 114,666 +9,491 0.00% 12,081
2012-06-20 2012-06-18 0.106 105,175 -9,491 0.00% 11,192
2012-05-23 2012-05-21 0.106 114,666 +9,491 0.00% 12,202
2012-02-10 2012-02-08 0.121 105,175 -18,983 0.00% 12,743
2012-02-03 2012-02-01 0.119 124,158 -37,966 0.00% 14,781
2011-10-28 2011-10-26 0.114 162,124 -142,373 0.00% 18,447
2011-10-26 2011-10-24 0.113 304,497 -9,491 0.01% 34,327
2011-10-14 2011-10-12 0.107 313,988 +9,491 0.01% 33,742
2011-10-11 2011-10-07 0.111 304,497 -9,491 0.01% 33,685
2011-10-10 2011-10-06 0.109 313,988 +9,491 0.01% 34,073
2011-08-15 2011-08-11 0.121 304,497 -949 0.01% 36,893
2011-07-26 2011-07-22 0.131 305,446 -94,915 0.01% 39,904
2011-07-25 2011-07-21 0.130 400,361 +47,458 0.01% 51,882
2011-07-22 2011-07-20 0.133 352,903 +47,457 0.01% 46,848
2011-06-16 2011-06-14 0.126 305,446 -9,491 0.01% 38,617
2011-06-15 2011-06-13 0.125 314,937 +18,983 0.01% 39,485
2011-06-10 2011-06-08 0.135 295,954 -18,983 0.01% 39,912
2011-06-03 2011-06-01 0.137 314,937 -161,356 0.01% 43,135
2011-06-01 2011-05-30 0.132 476,293 -9,492 0.01% 62,726
2011-05-31 2011-05-27 0.132 485,785 -9,491 0.01% 63,976
2011-05-03 2011-04-28 0.143 495,276 +353,274 0.01% 70,966
2011-04-29 2011-04-27 0.151 142,002 -9,491 0.04% 21,394
2011-04-28 2011-04-26 0.149 151,493 +9,491 0.04% 22,505
2011-04-15 2011-04-13 0.190 142,002 -5,695 0.04% 26,930
2011-04-11 2011-04-07 0.186 147,697 -43,661 0.04% 27,543
2011-03-30 2011-03-28 0.162 191,358 -8,542 0.05% 31,048
2011-03-25 2011-03-23 0.162 199,900 -1,898 0.05% 32,434
2011-03-23 2011-03-21 0.385 201,798 +201,798 0.05% 77,725
2011-03-22 2011-03-18 0.355 0 -1,203,349
2011-03-09 2011-03-07 0.119 1,203,349 +1,083,014 0.52% 143,028
2011-03-08 2011-03-04 0.125 120,335 -255,305 0.05% 14,984
2011-02-11 2011-02-09 0.125 375,640 +35,336 0.05% 46,774
2011-01-10 2011-01-06 0.209 340,304 +5,301 0.05% 71,265
2010-12-06 2010-12-02 0.221 335,003 +1,766 0.05% 73,947
2010-12-02 2010-11-30 0.226 333,237 +3,534 0.05% 75,444
2010-12-01 2010-11-29 0.232 329,703 -1,767 0.05% 76,510
2010-11-30 2010-11-26 0.226 331,470 +24,736 0.05% 75,044
2010-11-24 2010-11-22 0.526 306,734 +1,766 0.04% 161,456
2010-11-23 2010-11-19 0.538 304,968 +8,834 0.04% 163,979
2010-11-22 2010-11-18 0.572 296,134 +7,068 0.04% 169,285
2010-11-18 2010-11-16 0.572 289,066 +28,269 0.04% 165,245
2010-11-16 2010-11-12 0.594 260,797 +5,300 0.04% 154,989
2010-11-12 2010-11-10 0.628 255,497 +3,534 0.04% 160,516
2010-11-10 2010-11-08 0.668 251,963 +35,336 0.04% 168,279
2010-11-08 2010-11-04 0.651 216,627 -37,103 0.03% 141,000
2010-11-04 2010-11-02 0.623 253,730 +35,336 0.04% 157,970
2010-11-03 2010-11-01 0.623 218,394 +17,668 0.03% 135,970
2010-10-28 2010-10-26 0.640 200,726 +1,767 0.03% 128,378
2010-10-26 2010-10-22 0.679 198,959 -5,300 0.03% 135,131
2010-10-25 2010-10-21 0.657 204,259 -1,767 0.03% 134,106
2010-10-15 2010-10-13 0.600 206,026 +14,134 0.03% 123,606
2010-10-12 2010-10-08 0.685 191,892 -53,004 0.03% 131,417
2010-10-11 2010-10-07 0.696 244,896 +53,004 0.03% 170,489
2010-10-08 2010-10-06 0.702 191,892 -53,004 0.03% 134,675
2010-10-07 2010-10-05 0.696 244,896 +53,004 0.03% 170,489
2010-10-04 2010-09-29 0.741 191,892 -5,300 0.03% 142,278
2010-09-30 2010-09-28 0.668 197,192 +1,767 0.03% 131,699
2010-09-28 2010-09-24 0.611 195,425 -3,534 0.03% 119,458
2010-09-27 2010-09-22 0.594 198,959 +3,534 0.03% 118,240
2010-09-22 2010-09-20 0.611 195,425 -10,601 0.03% 119,458
2010-09-10 2010-09-08 0.594 206,026 +1,767 0.03% 122,439
2010-09-06 2010-09-02 0.583 204,259 +8,834 0.03% 119,077
2010-09-02 2010-08-31 0.589 195,425 -5,301 0.03% 115,033
2010-09-01 2010-08-30 0.674 200,726 -31,802 0.03% 135,195
2010-08-31 2010-08-27 0.719 232,528 +38,869 0.03% 167,143
2010-08-27 2010-08-25 0.657 193,659 -7,067 0.03% 127,147
2010-08-26 2010-08-24 0.600 200,726 +3,534 0.03% 120,426
2010-08-23 2010-08-19 0.606 197,192 +3,533 0.03% 119,422
2010-08-19 2010-08-17 0.623 193,659 -8,834 0.03% 120,570
2010-08-16 2010-08-12 0.606 202,493 +5,301 0.03% 122,632
2010-08-10 2010-08-06 0.623 197,192 +3,533 0.03% 122,770
2010-07-29 2010-07-27 0.645 193,659 +1,767 0.03% 124,955
2010-07-23 2010-07-21 0.741 191,892 -3,533 0.04% 142,278
2010-07-16 2010-07-14 0.707 195,425 -1,767 0.04% 138,261
2010-07-12 2010-07-08 0.662 197,192 -1,767 0.04% 130,583
2010-07-09 2010-07-07 0.657 198,959 +1,767 0.04% 130,627
2010-07-07 2010-07-05 0.634 197,192 -3,534 0.04% 125,002
2010-07-06 2010-07-02 0.589 200,726 +3,534 0.04% 118,154
2010-07-02 2010-06-29 0.640 197,192 -14,135 0.04% 126,118
2010-06-28 2010-06-24 0.679 211,327 +8,834 0.04% 143,531
2010-06-25 2010-06-23 0.674 202,493 +1,767 0.04% 136,385
2010-06-24 2010-06-22 0.645 200,726 -1,767 0.04% 129,514
2010-06-23 2010-06-21 0.674 202,493 +1,767 0.04% 136,385
2010-06-22 2010-06-18 0.674 200,726 +1,767 0.04% 135,195
2010-06-08 2010-06-04 0.707 198,959 -1,767 0.04% 140,761
2010-06-04 2010-06-02 0.775 200,726 +1,767 0.04% 155,645
2010-06-03 2010-06-01 0.764 198,959 -1,767 0.04% 152,022
2010-05-25 2010-05-20 0.741 200,726 +1,767 0.04% 148,828
2010-05-14 2010-05-12 0.923 198,959 -10,601 0.05% 183,553
2010-05-13 2010-05-11 0.996 209,560 +3,534 0.05% 208,752
2010-05-10 2010-05-06 1.126 206,026 +3,533 0.05% 232,052
2010-04-29 2010-04-27 1.285 202,493 +1,767 0.05% 260,163
2010-04-19 2010-04-15 1.375 200,726 +1,767 0.06% 276,070
2010-04-16 2010-04-14 1.398 198,959 -3,534 0.06% 278,144
2010-04-15 2010-04-13 1.392 202,493 +1,767 0.06% 281,939
2010-03-19 2010-03-17 1.370 200,726 -5,300 0.06% 274,934
2010-03-17 2010-03-15 1.347 206,026 +5,300 0.06% 277,529
2010-02-22 2010-02-18 1.613 200,726 +3,534 0.06% 323,786
2010-02-19 2010-02-17 1.896 197,192 +23,675 0.06% 373,890
2010-02-18 2010-02-12 1.924 173,517 -45,937 0.12% 333,911
2010-02-02 2010-01-29 1.755 219,454 -353 0.26% 385,048
2010-01-22 2010-01-20 1.811 219,807 -3,534 0.28% 398,108
2010-01-19 2010-01-15 1.783 223,341 -1,767 0.29% 398,189
2010-01-18 2010-01-14 1.755 225,108 +1,767 0.29% 394,969
2010-01-13 2010-01-11 1.783 223,341 +19,435 0.29% 398,189
2010-01-12 2010-01-08 1.633 203,906 -121,910 0.26% 333,038
2010-01-11 2010-01-07 1.686 325,816 -1,378,684 0.42% 549,318
2009-12-28 2009-12-22 2.608 1,704,500 +1,363,600 2.04% 4,445,327
2009-12-22 2009-12-18 2.740 340,900 +7,592 0.41% 933,968
2009-12-21 2009-12-17 2.766 333,308 +3,796 0.40% 921,948
2009-12-18 2009-12-16 2.924 329,512 -3,796 0.40% 963,531
2009-12-17 2009-12-15 2.845 333,308 -5,694 0.40% 948,290
2009-12-15 2009-12-11 2.740 339,002 +13,666 0.41% 928,768
2009-12-14 2009-12-10 2.740 325,336 +5,314 0.39% 891,327
2009-12-10 2009-12-08 2.871 320,022 +1,898 0.38% 918,920
2009-12-09 2009-12-07 2.819 318,124 -5,314 0.38% 896,709
2009-12-08 2009-12-04 2.845 323,438 +20,878 0.39% 920,209
2009-12-07 2009-12-03 2.871 302,560 -2,657 0.36% 868,779
2009-12-04 2009-12-02 2.766 305,217 -380 0.37% 844,247
2009-12-03 2009-12-01 2.766 305,597 +3,796 0.37% 845,298
2009-12-02 2009-11-30 2.792 301,801 -3,796 0.36% 842,749
2009-12-01 2009-11-27 2.713 305,597 +5,694 0.37% 829,197
2009-11-27 2009-11-25 3.082 299,903 -1,898 0.36% 924,354
2009-11-26 2009-11-24 2.977 301,801 +1,898 0.36% 898,402
2009-11-25 2009-11-23 3.135 299,903 -8,351 0.36% 940,155
2009-11-23 2009-11-19 2.713 308,254 +3,796 0.37% 836,407
2009-11-16 2009-11-12 3.082 304,458 -3,037 0.37% 938,393
2009-11-13 2009-11-11 2.898 307,495 -1,898 0.37% 891,050
2009-11-12 2009-11-10 2.740 309,393 +380 0.37% 847,648
2009-11-03 2009-10-30 2.687 309,013 +37,960 0.37% 830,326
2009-11-02 2009-10-29 2.687 271,053 -9,870 0.33% 728,326
2009-10-29 2009-10-27 2.740 280,923 +9,870 0.34% 769,648
2009-10-27 2009-10-22 2.713 271,053 -1,519 0.33% 735,467
2009-10-16 2009-10-14 2.740 272,572 -6,453 0.33% 746,769
2009-10-15 2009-10-13 2.713 279,025 +6,453 0.33% 757,098
2009-10-13 2009-10-09 2.871 272,572 +2,278 0.33% 782,671
2009-10-12 2009-10-08 2.898 270,294 +1,139 0.32% 783,250
2009-10-09 2009-10-07 2.950 269,155 -3,037 0.32% 794,131
2009-10-06 2009-10-02 2.845 272,192 +1,139 0.33% 774,409
2009-10-05 2009-09-30 2.898 271,053 -4,555 0.33% 785,450
2009-10-02 2009-09-29 2.950 275,608 -3,796 0.33% 813,170
2009-09-30 2009-09-28 2.977 279,404 +2,277 0.34% 831,730
2009-09-29 2009-09-25 3.056 277,127 -5,694 0.33% 846,854
2009-09-23 2009-09-21 3.003 282,821 +4,176 0.34% 849,353
2009-09-22 2009-09-18 3.109 278,645 -2,278 0.33% 866,173
2009-09-21 2009-09-17 3.029 280,923 -2,657 0.34% 851,053
2009-09-17 2009-09-15 3.161 283,580 +18,600 0.34% 896,455
2009-09-16 2009-09-14 3.504 264,980 +3,037 0.32% 928,402
2009-09-15 2009-09-11 3.135 261,943 -4,935 0.31% 821,155
2009-09-14 2009-09-10 3.003 266,878 -3,796 0.32% 801,474
2009-09-10 2009-09-08 2.871 270,674 -1,138 0.35% 777,221
2009-09-08 2009-09-04 2.924 271,812 +1,898 0.42% 794,810
2009-09-07 2009-09-03 2.924 269,914 +4,555 0.42% 789,260
2009-09-04 2009-09-02 2.977 265,359 -2,657 0.41% 789,921
2009-09-02 2009-08-31 2.898 268,016 +2,277 0.42% 776,649
2009-09-01 2009-08-28 3.029 265,739 -2,277 0.41% 805,053
2009-08-28 2009-08-26 3.135 268,016 -380 0.42% 840,193
2009-08-27 2009-08-25 3.109 268,396 -61,875 0.42% 834,314
2009-08-26 2009-08-24 3.267 330,271 +64,153 0.51% 1,078,856
2009-08-25 2009-08-21 3.372 266,118 -760 0.41% 897,337
2009-08-24 2009-08-20 2.924 266,878 +36,063 0.42% 780,382
2009-08-21 2009-08-19 3.003 230,815 +759 0.36% 693,171
2009-08-20 2009-08-18 3.082 230,056 +379 0.36% 709,073
2009-08-19 2009-08-17 3.293 229,677 +2,278 0.36% 756,309
2009-08-17 2009-08-13 3.714 227,399 +1,139 0.35% 844,655
2009-08-12 2009-08-10 4.768 226,260 +379 0.35% 1,078,842
2009-08-10 2009-08-06 5.084 225,881 -379 0.35% 1,148,441
2009-08-07 2009-08-05 5.190 226,260 +759 0.35% 1,174,209
2009-08-04 2009-07-31 5.190 225,501 +3,416 0.35% 1,170,270
2009-08-03 2009-07-30 5.269 222,085 +5,694 0.35% 1,170,094
2009-07-31 2009-07-29 5.664 216,391 +3,797 0.34% 1,225,601
2009-07-30 2009-07-28 5.954 212,594 +1,898 0.33% 1,265,701
2009-07-28 2009-07-24 5.927 210,696 +379 0.33% 1,248,850
2009-07-24 2009-07-22 6.138 210,317 +7,213 0.33% 1,290,927
2009-07-23 2009-07-21 6.586 203,104 -3,417 0.32% 1,337,612
2009-07-22 2009-07-20 6.480 206,521 -379 0.32% 1,338,354
2009-07-21 2009-07-17 6.270 206,900 -760 0.32% 1,297,206
2009-07-20 2009-07-16 6.006 207,660 +380 0.32% 1,247,266
2009-07-17 2009-07-15 5.980 207,280 -380 0.32% 1,239,524
2009-07-16 2009-07-14 5.848 207,660 -379 0.32% 1,214,444
2009-07-15 2009-07-13 5.690 208,039 +759 0.32% 1,183,777
2009-07-14 2009-07-10 6.006 207,280 +21,637 0.32% 1,244,984
2009-07-13 2009-07-09 5.637 185,643 +3,796 0.29% 1,046,559
2009-07-10 2009-07-08 5.743 181,847 -379 0.28% 1,044,321
2009-07-09 2009-07-07 5.927 182,226 +379 0.28% 1,080,101
2009-07-07 2009-07-03 5.796 181,847 +39,858 0.28% 1,053,902
2009-07-06 2009-07-02 6.112 141,989 +5,695 0.22% 867,789
2009-07-03 2009-06-30 6.349 136,294 +5,694 0.21% 865,297
2009-07-02 2009-06-29 6.718 130,600 +15,184 0.20% 877,314
2009-06-30 2009-06-26 7.113 115,416 -5,694 0.18% 820,921
2009-06-29 2009-06-25 6.718 121,110 +89,206 0.19% 813,564
2009-06-25 2009-06-23 7.376 31,904 -60,736 0.05% 235,329
2009-06-24 2009-06-22 7.640 92,640 +379 0.17% 707,731
2009-06-23 2009-06-19 7.508 92,261 -2,657 0.17% 692,683
2009-06-22 2009-06-18 7.244 94,918 +1,898 0.17% 687,627
2009-06-19 2009-06-17 7.244 93,020 +60,357 0.17% 673,877
2009-06-18 2009-06-16 7.244 32,663 +1,518 0.06% 236,625
2009-06-17 2009-06-15 7.771 31,145 +380 0.06% 242,037
2009-06-16 2009-06-12 8.562 30,765 +1,139 0.06% 263,398
2009-06-12 2009-06-10 9.747 29,626 +759 0.05% 288,766
2009-06-11 2009-06-09 10.010 28,867 -1,519 0.05% 288,973
2009-06-10 2009-06-08 7.508 30,386 -2,657 0.05% 228,134
2009-06-03 2009-06-01 6.586 33,043 +1,139 0.06% 217,616
2009-06-01 2009-05-27 6.718 31,904 -759 0.06% 214,317
2009-05-29 2009-05-26 6.586 32,663 -759 0.06% 215,113
2009-05-25 2009-05-21 7.113 33,422 +759 0.07% 237,721
2009-05-22 2009-05-20 7.508 32,663 +3,037 0.08% 245,229
2009-05-13 2009-05-11 6.981 29,626 +379 0.08% 206,819
2009-05-07 2009-05-05 6.981 29,247 +380 0.08% 204,173
2009-04-29 2009-04-27 6.033 28,867 -380 0.08% 174,144
2009-04-27 2009-04-23 6.033 29,247 -379 0.08% 176,436
2009-04-24 2009-04-22 5.822 29,626 +379 0.08% 172,479
2009-04-14 2009-04-08 5.558 29,247 +380 0.08% 162,568
2009-03-20 2009-03-18 4.610 28,867 +28,867 0.08% 133,080
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top