History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -90
2015-07-23 2015-07-21 0.640 90 +81 0.00% 58
2015-07-08 2015-07-06 47.700 9 +8 0.00% 429
2015-03-05 2015-03-03 22.000 1 -5,000 0.00% 22
2015-02-16 2015-02-12 19.600 5,001 +5,000 0.01% 98,020
2015-01-08 2015-01-06 12.300 1 -1,000 0.00% 12
2015-01-06 2015-01-02 12.700 1,001 +1,000 0.00% 12,713
2014-09-24 2014-09-22 14.300 1 -3,000 0.00% 14
2014-08-28 2014-08-26 17.200 3,001 -3,000 0.00% 51,617
2014-08-06 2014-08-04 12.900 6,001 -3,000 0.01% 77,413
2014-08-05 2014-08-01 13.000 9,001 -1,000 0.01% 117,013
2014-08-04 2014-07-31 13.300 10,001 -2,000 0.01% 133,013
2014-08-01 2014-07-30 11.800 12,001 -1,000 0.02% 141,612
2014-07-28 2014-07-24 11.800 13,001 -1,000 0.02% 153,412
2014-06-26 2014-06-24 9.900 14,001 +1,000 0.02% 138,610
2014-06-24 2014-06-20 11.200 13,001 +1,000 0.02% 145,611
2014-06-12 2014-06-10 12.400 12,001 -1,000 0.02% 148,812
2014-06-10 2014-06-06 11.100 13,001 +1,000 0.02% 144,311
2014-06-09 2014-06-05 12.200 12,001 -9,420 0.02% 146,412
2014-05-07 2014-05-02 10.600 21,421 -2,000 0.03% 227,063
2014-05-05 2014-04-30 9.400 23,421 -4,000 0.03% 220,157
2014-05-02 2014-04-29 9.300 27,421 -3,000 0.04% 255,015
2014-04-30 2014-04-28 9.500 30,421 -3,000 0.04% 289,000
2014-04-10 2014-04-08 8.900 33,421 -5,000 0.05% 297,447
2014-03-27 2014-03-25 9.400 38,421 -5,000 0.05% 361,157
2014-03-17 2014-03-13 8.600 43,421 -6,000 0.06% 373,421
2014-03-12 2014-03-10 9.400 49,421 -4,000 0.07% 464,557
2014-03-10 2014-03-06 9.000 53,421 +2,000 0.07% 480,789
2014-02-12 2014-02-10 9.700 51,421 -1,000 0.07% 498,784
2014-02-11 2014-02-07 8.500 52,421 +1,000 0.07% 445,578
2014-02-10 2014-02-06 9.300 51,421 -5,000 0.07% 478,215
2014-01-29 2014-01-27 9.800 56,421 -5,000 0.08% 552,926
2014-01-28 2014-01-24 9.300 61,421 -2,000 0.08% 571,215
2014-01-17 2014-01-15 7.900 63,421 -2,000 0.09% 501,026
2014-01-15 2014-01-13 7.500 65,421 -2,000 0.09% 490,658
2014-01-14 2014-01-10 7.500 67,421 -2,000 0.09% 505,658
2014-01-13 2014-01-09 5.100 69,421 -2,000 0.10% 354,047
2014-01-08 2014-01-06 5.000 71,421 -2,000 0.10% 357,105
2013-12-13 2013-12-11 4.300 73,421 -35,000 0.10% 315,710
2013-12-12 2013-12-10 4.450 108,421 +27,000 0.15% 482,473
2013-12-06 2013-12-04 3.400 81,421 +2,000 0.11% 276,831
2013-11-27 2013-11-25 3.350 79,421 +2,000 0.11% 266,060
2013-11-19 2013-11-15 3.550 77,421 -12,000 0.11% 274,845
2013-11-12 2013-11-08 3.350 89,421 -7,900 0.12% 299,560
2013-11-11 2013-11-07 3.000 97,321 +20,000 0.13% 291,963
2013-11-08 2013-11-06 3.000 77,321 -4,000 0.11% 231,963
2013-11-07 2013-11-05 3.050 81,321 -2,000 0.11% 248,029
2013-11-06 2013-11-04 2.900 83,321 +6,000 0.12% 241,631
2013-11-05 2013-11-01 2.750 77,321 +32,000 0.11% 212,633
2013-10-31 2013-10-29 2.750 45,321 -6,000 0.06% 124,633
2013-10-25 2013-10-23 2.370 51,321 -20,000 0.07% 121,631
2013-10-24 2013-10-22 2.360 71,321 -2,000 0.10% 168,318
2013-10-23 2013-10-21 2.330 73,321 +20,000 0.10% 170,838
2013-10-17 2013-10-15 2.220 53,321 +2,000 0.07% 118,373
2013-09-23 2013-09-18 2.260 51,321 +2,000 0.07% 115,985
2013-09-10 2013-09-06 2.240 49,321 -2,000 0.07% 110,479
2013-08-02 2013-07-31 1.960 51,321 +4,000 0.07% 100,589
2013-07-30 2013-07-26 2.380 47,321 -2,000 0.07% 112,624
2013-07-29 2013-07-25 2.280 49,321 -4,000 0.07% 112,452
2013-06-05 2013-06-03 1.970 53,321 +2,000 0.07% 105,042
2013-06-03 2013-05-30 2.000 51,321 +2,000 0.07% 102,642
2013-04-24 2013-04-22 2.260 49,321 +2,000 0.07% 111,465
2013-04-22 2013-04-18 2.440 47,321 -2,000 0.07% 115,463
2013-03-22 2013-03-20 2.330 49,321 +4,000 0.08% 114,918
2013-03-21 2013-03-19 2.440 45,321 +2,000 0.08% 110,583
2013-03-18 2013-03-14 2.500 43,321 +24,140 0.07% 108,302
2013-03-13 2013-03-11 2.850 19,181 -2,000 0.05% 54,666
2013-03-04 2013-02-28 2.850 21,181 -18,000 0.05% 60,366
2013-03-01 2013-02-27 2.950 39,181 +20,000 0.10% 115,584
2013-02-18 2013-02-14 2.950 19,181 -2,000 0.05% 56,584
2013-02-15 2013-02-08 2.850 21,181 -7,000 0.05% 60,366
2013-02-08 2013-02-06 3.003 28,181 +1,433 0.07% 84,618
2013-02-01 2013-01-30 3.108 26,748 +1,898 0.07% 83,134
2013-01-31 2013-01-29 3.266 24,850 +3,797 0.07% 81,162
2013-01-10 2013-01-08 4.214 21,053 +949 0.06% 88,723
2013-01-07 2013-01-03 4.214 20,104 +1,898 0.05% 84,724
2013-01-04 2013-01-02 4.214 18,206 +950 0.05% 76,725
2012-12-04 2012-11-30 4.530 17,256 -145,817 0.05% 78,176
2012-11-20 2012-11-16 0.045 163,073 +146,766 0.43% 7,388
2012-11-19 2012-11-15 0.046 16,307 -1,519,507 0.04% 756
2012-11-02 2012-10-31 0.055 1,535,814 +56,949 0.04% 84,141
2012-10-31 2012-10-29 0.056 1,478,865 +94,915 0.04% 82,579
2012-10-22 2012-10-18 0.060 1,383,950 +151,865 0.04% 83,111
2012-10-18 2012-10-16 0.067 1,232,085 +94,915 0.03% 83,078
2012-10-17 2012-10-15 0.071 1,137,170 -151,865 0.03% 80,272
2012-10-15 2012-10-11 0.062 1,289,035 +56,950 0.03% 80,127
2012-10-05 2012-10-03 0.067 1,232,085 -56,950 0.03% 83,078
2012-10-04 2012-09-28 0.061 1,289,035 -56,949 0.03% 78,769
2012-10-03 2012-09-27 0.051 1,345,984 -189,830 0.04% 68,068
2012-08-24 2012-08-22 0.039 1,535,814 +94,915 0.04% 59,869
2012-08-23 2012-08-21 0.041 1,440,899 +94,915 0.04% 59,206
2012-07-27 2012-07-25 0.051 1,345,984 +56,949 0.04% 68,068
2012-07-26 2012-07-24 0.055 1,289,035 +56,950 0.03% 70,621
2012-07-25 2012-07-23 0.056 1,232,085 +94,915 0.03% 68,799
2012-07-06 2012-07-04 0.071 1,137,170 +47,457 0.03% 80,272
2012-06-29 2012-06-27 0.082 1,089,713 +37,967 0.03% 89,551
2012-06-26 2012-06-22 0.098 1,051,746 +37,966 0.03% 103,052
2012-03-22 2012-03-20 0.118 1,013,780 -151,865 0.03% 119,626
2012-02-14 2012-02-10 0.122 1,165,645 -474,576 0.03% 142,458
2012-02-09 2012-02-07 0.107 1,640,221 +531,525 0.04% 176,265
2011-07-11 2011-07-07 0.131 1,108,696 -28,474 0.03% 144,843
2011-06-28 2011-06-24 0.123 1,137,170 +28,474 0.03% 140,177
2011-06-10 2011-06-08 0.135 1,108,696 -28,474 0.03% 149,516
2011-06-03 2011-06-01 0.137 1,137,170 -85,424 0.03% 155,752
2011-05-18 2011-05-16 0.120 1,222,594 +28,475 0.04% 146,842
2011-05-11 2011-05-06 0.119 1,194,119 +28,474 0.03% 142,164
2011-05-06 2011-05-04 0.134 1,165,645 -85,423 0.03% 155,967
2011-05-05 2011-05-03 0.126 1,251,068 +56,949 0.04% 158,171
2011-05-04 2011-04-29 0.119 1,194,119 +28,474 0.03% 142,164
2011-05-03 2011-04-28 0.143 1,165,645 +1,165,560 0.03% 167,020
2011-04-19 2011-04-15 0.197 85 -18,983 0.00% 17
2011-04-18 2011-04-14 0.193 19,068 -29,424 0.00% 3,676
2011-04-11 2011-04-07 0.186 48,492 -28,475 0.01% 9,043
2011-03-29 2011-03-25 0.165 76,967 -37,966 0.02% 12,731
2011-03-28 2011-03-24 0.162 114,933 -41,763 0.03% 18,648
2011-03-25 2011-03-23 0.162 156,696 -75,932 0.04% 25,424
2011-03-23 2011-03-21 0.385 232,628 +232,628 0.06% 89,600
2011-03-22 2011-03-18 0.355 0 -1,234,371
2011-03-09 2011-03-07 0.119 1,234,371 +1,110,934 0.54% 146,715
2011-03-08 2011-03-04 0.125 123,437 -261,887 0.05% 15,370
2011-02-28 2011-02-24 0.119 385,324 -17,668 0.05% 45,799
2011-02-17 2011-02-15 0.119 402,992 +17,668 0.06% 47,899
2011-01-27 2011-01-25 0.175 385,324 +17,668 0.05% 67,608
2011-01-20 2011-01-18 0.175 367,656 +17,668 0.05% 64,508
2010-12-08 2010-12-06 0.209 349,988 +35,337 0.05% 73,293
2010-11-30 2010-11-26 0.226 314,651 +35,336 0.04% 71,236
2010-11-25 2010-11-23 0.458 279,315 +19,435 0.04% 128,053
2010-11-24 2010-11-22 0.526 259,880 +7,067 0.04% 136,794
2010-11-23 2010-11-19 0.538 252,813 +10,601 0.04% 135,936
2010-11-17 2010-11-15 0.589 242,212 +7,067 0.03% 142,574
2010-11-16 2010-11-12 0.594 235,145 +7,067 0.03% 139,745
2010-11-12 2010-11-10 0.628 228,078 +8,834 0.03% 143,290
2010-11-11 2010-11-09 0.691 219,244 -3,533 0.03% 151,390
2010-11-04 2010-11-02 0.623 222,777 +17,668 0.03% 138,699
2010-11-02 2010-10-29 0.645 205,109 -353 0.03% 132,343
2010-10-26 2010-10-22 0.679 205,462 -3,534 0.03% 139,548
2010-10-21 2010-10-19 0.617 208,996 -7,067 0.03% 128,936
2010-10-15 2010-10-13 0.600 216,063 +21,201 0.03% 129,627
2010-10-12 2010-10-08 0.685 194,862 +5,301 0.03% 133,451
2010-10-06 2010-10-04 0.736 189,561 +7,067 0.03% 139,477
2010-10-04 2010-09-29 0.741 182,494 -8,834 0.03% 135,310
2010-09-30 2010-09-28 0.668 191,328 -7,067 0.03% 127,782
2010-09-02 2010-08-31 0.589 198,395 +12,367 0.03% 116,781
2010-08-31 2010-08-27 0.719 186,028 -5,300 0.03% 133,719
2010-08-30 2010-08-26 0.696 191,328 -8,834 0.03% 133,197
2010-08-27 2010-08-25 0.657 200,162 -5,300 0.03% 131,416
2010-07-30 2010-07-28 0.594 205,462 +10,600 0.03% 122,104
2010-07-29 2010-07-27 0.645 194,862 +12,368 0.03% 125,731
2010-07-26 2010-07-22 0.758 182,494 -5,300 0.04% 138,409
2010-07-22 2010-07-20 0.730 187,794 -5,301 0.04% 137,114
2010-07-21 2010-07-19 0.713 193,095 -3,533 0.04% 137,706
2010-06-25 2010-06-23 0.674 196,628 +5,300 0.04% 132,435
2010-06-22 2010-06-18 0.674 191,328 -5,300 0.04% 128,865
2010-06-14 2010-06-10 0.645 196,628 +5,300 0.04% 126,870
2010-06-11 2010-06-09 0.657 191,328 +5,300 0.04% 125,616
2010-06-01 2010-05-28 0.758 186,028 +3,534 0.04% 141,089
2010-05-18 2010-05-14 0.934 182,494 +3,534 0.04% 170,429
2010-05-14 2010-05-12 0.923 178,960 +3,533 0.04% 165,102
2010-05-11 2010-05-07 1.070 175,427 +3,534 0.04% 187,658
2010-05-10 2010-05-06 1.126 171,893 +3,534 0.04% 193,607
2010-05-04 2010-04-30 1.262 168,359 +3,533 0.04% 212,496
2010-04-30 2010-04-28 1.240 164,826 +7,067 0.04% 204,305
2010-03-24 2010-03-22 1.370 157,759 -8,834 0.05% 216,082
2010-03-11 2010-03-09 1.319 166,593 +7,068 0.05% 219,696
2010-03-09 2010-03-05 1.392 159,525 -3,534 0.05% 222,113
2010-03-08 2010-03-04 1.370 163,059 -3,534 0.05% 223,342
2010-03-02 2010-02-26 1.251 166,593 +8,834 0.05% 208,381
2010-02-26 2010-02-24 1.273 157,759 -1,766,811 0.05% 200,903
2010-02-24 2010-02-22 1.313 1,924,570 -121,910 0.57% 2,527,153
2010-02-23 2010-02-19 1.296 2,046,480 -2,402,862 0.61% 2,652,485
2010-02-22 2010-02-18 1.613 4,449,342 -989,415 1.32% 7,177,126
2010-02-19 2010-02-17 1.896 5,438,757 +5,438,245 1.61% 10,312,272
2010-02-08 2010-02-04 2.094 512 -176,681 0.00% 1,072
2010-02-04 2010-02-02 1.811 177,193 +168,200 0.21% 320,927
2010-01-29 2010-01-27 1.726 8,993 -35,336 0.01% 15,524
2010-01-20 2010-01-18 1.811 44,329 -14,135 0.06% 80,287
2010-01-13 2010-01-11 1.783 58,464 -17,668 0.08% 104,234
2010-01-11 2010-01-07 1.686 76,132 -234,098 0.10% 128,357
2009-12-28 2009-12-22 2.608 310,230 +248,184 0.37% 809,078
2009-12-22 2009-12-18 2.740 62,046 +11,388 0.07% 169,988
2009-12-18 2009-12-16 2.924 50,658 -22,776 0.06% 148,130
2009-12-17 2009-12-15 2.845 73,434 +22,776 0.09% 208,926
2009-11-27 2009-11-25 3.082 50,658 +11,388 0.06% 156,137
2009-11-26 2009-11-24 2.977 39,270 +15,184 0.05% 116,899
2009-11-25 2009-11-23 3.135 24,086 -1,518 0.03% 75,506
2009-11-23 2009-11-19 2.713 25,604 +1,518 0.03% 69,473
2009-11-16 2009-11-12 3.082 24,086 -3,037 0.03% 74,237
2009-11-06 2009-11-04 2.661 27,123 -3,796 0.03% 72,166
2009-11-03 2009-10-30 2.687 30,919 +1,519 0.04% 83,080
2009-10-30 2009-10-28 2.713 29,400 +5,314 0.04% 79,773
2009-10-12 2009-10-08 2.898 24,086 +1,139 0.03% 69,796
2009-10-05 2009-09-30 2.898 22,947 +1,139 0.03% 66,495
2009-09-18 2009-09-16 3.109 21,808 +2,277 0.03% 67,791
2009-09-16 2009-09-14 3.504 19,531 -3,416 0.02% 68,430
2009-09-03 2009-09-01 2.871 22,947 +1,139 0.04% 65,891
2009-08-28 2009-08-26 3.135 21,808 -949 0.03% 68,365
2009-08-20 2009-08-18 3.082 22,757 +2,277 0.04% 70,141
2009-08-17 2009-08-13 3.714 20,480 +5,163 0.03% 76,071
2009-08-12 2009-08-10 4.768 15,317 +1,518 0.02% 73,034
2009-08-11 2009-08-07 4.953 13,799 +1,519 0.02% 68,340
2009-08-04 2009-07-31 5.190 12,280 -3,796 0.02% 63,729
2009-08-03 2009-07-30 5.269 16,076 +3,037 0.03% 84,699
2009-07-28 2009-07-24 5.927 13,039 +5,314 0.02% 77,286
2009-07-24 2009-07-22 6.138 7,725 +1,519 0.01% 47,416
2009-07-23 2009-07-21 6.586 6,206 -760 0.01% 40,872
2009-07-21 2009-07-17 6.270 6,966 +760 0.01% 43,675
2009-07-17 2009-07-15 5.980 6,206 -3,797 0.01% 37,112
2009-07-16 2009-07-14 5.848 10,003 +3,797 0.02% 58,500
2009-07-07 2009-07-03 5.796 6,206 +759 0.01% 35,967
2009-07-02 2009-06-29 6.718 5,447 +759 0.01% 36,591
2009-06-18 2009-06-16 7.244 4,688 -380 0.01% 33,962
2009-06-17 2009-06-15 7.771 5,068 +760 0.01% 39,385
2009-06-16 2009-06-12 8.562 4,308 +759 0.01% 36,883
2009-06-11 2009-06-09 10.010 3,549 -759 0.01% 35,527
2009-06-10 2009-06-08 7.508 4,308 -760 0.01% 32,344
2009-06-08 2009-06-04 6.191 5,068 +760 0.01% 31,374
2009-05-14 2009-05-12 6.718 4,308 -1,139 0.01% 28,939
2009-05-13 2009-05-11 6.981 5,447 +1,898 0.02% 38,025
2009-04-22 2009-04-20 5.796 3,549 -759 0.01% 20,568
2009-03-27 2009-03-25 4.610 4,308 +379 0.01% 19,860
2009-02-24 2009-02-20 5.084 3,929 +380 0.01% 19,976
2009-02-09 2009-02-05 5.295 3,549 -57 0.01% 18,792
2009-01-30 2009-01-23 5.216 3,606 -380 0.01% 18,809
2008-12-11 2008-12-09 4.900 3,986 +3,986 0.01% 19,531
2008-11-25 2008-11-21 4.110 0 -3,986
2008-11-20 2008-11-18 3.793 3,986 -474 0.01% 15,121
2008-10-02 2008-09-29 7.271 4,460 +379 0.01% 32,428
2008-09-09 2008-09-05 8.851 4,081 -759 0.01% 36,122
2008-08-29 2008-08-27 10.643 4,840 +380 0.01% 51,511
2008-08-21 2008-08-19 8.641 4,460 +379 0.01% 38,537
2008-07-30 2008-07-28 11.064 4,081 -607 0.01% 45,153
2008-07-18 2008-07-16 11.591 4,688 +285 0.01% 54,339
2008-07-16 2008-07-14 12.645 4,403 +284 0.01% 55,675
2008-07-02 2008-06-27 17.597 4,119 -379 0.01% 72,484
2008-06-10 2008-06-05 20.337 4,498 -4,745 0.02% 91,476
2008-06-03 2008-05-30 20.969 9,243 +379 0.03% 193,820
2008-06-02 2008-05-29 20.337 8,864 +285 0.03% 180,268
2008-05-21 2008-05-19 21.391 8,579 +285 0.03% 183,512
2008-05-15 2008-05-13 22.023 8,294 -304 0.03% 182,659
2008-05-14 2008-05-09 22.023 8,598 -2,847 0.03% 189,354
2008-05-08 2008-05-06 23.498 11,445 +190 0.04% 268,938
2008-05-06 2008-05-02 22.550 11,255 +7,592 0.04% 253,800
2008-04-30 2008-04-28 20.653 3,663 +285 0.01% 75,653
2008-04-14 2008-04-10 22.971 3,378 -4,594 0.01% 77,597
2008-03-03 2008-02-28 42.676 7,972 +76 0.03% 340,215
2008-02-28 2008-02-26 40.569 7,896 -76 0.03% 320,331
2008-02-26 2008-02-22 40.569 7,972 -189 0.03% 323,415
2008-02-25 2008-02-21 40.569 8,161 +56 0.03% 331,082
2008-02-21 2008-02-19 37.934 8,105 +361 0.03% 307,459
2008-02-20 2008-02-18 37.934 7,744 -379 0.03% 293,765
2008-02-15 2008-02-13 26.343 8,123 -190 0.03% 213,987
2008-02-12 2008-02-06 23.498 8,313 +152 0.03% 195,341
2008-01-31 2008-01-29 23.393 8,161 -9,490 0.03% 190,910
2008-01-30 2008-01-28 24.236 17,651 -8,162 0.07% 427,788
2008-01-29 2008-01-25 25.395 25,813 +5,504 0.10% 655,522
2008-01-28 2008-01-24 25.500 20,309 -3,986 0.12% 517,888
2008-01-25 2008-01-23 25.290 24,295 -6,643 0.14% 614,412
2008-01-24 2008-01-22 25.184 30,938 -7,876 0.18% 779,151
2008-01-18 2008-01-16 26.343 38,814 -190 0.23% 1,022,492
2008-01-17 2008-01-15 26.343 39,004 -28,698 0.23% 1,027,497
2008-01-16 2008-01-14 27.397 67,702 -12,280 0.40% 1,854,840
2008-01-15 2008-01-11 27.397 79,982 -19,265 0.47% 2,191,276
2008-01-14 2008-01-10 26.870 99,247 -50,772 0.59% 2,666,792
2008-01-03 2007-12-31 30.558 150,019 -1,898 0.89% 4,584,329
2008-01-02 2007-12-27 27.397 151,917 +475 0.90% 4,162,088
2007-12-20 2007-12-18 22.663 151,442 -9,105 0.89% 3,432,091
2007-12-19 2007-12-17 23.657 160,547 -8,672 0.89% 3,798,016
2007-12-18 2007-12-14 25.346 169,219 -16,298 0.94% 4,289,107
2007-12-17 2007-12-13 26.340 185,517 -14,527 1.03% 4,886,605
2007-12-14 2007-12-12 27.334 200,044 +201 1.11% 5,468,092
2007-12-12 2007-12-10 29.322 199,843 +201 1.11% 5,859,878
2007-12-11 2007-12-07 31.310 199,642 -5,030 1.11% 6,250,864
2007-12-07 2007-12-05 29.819 204,672 +5,030 1.14% 6,103,196
2007-11-22 2007-11-20 47.214 199,642 +5,030 1.11% 9,425,907
2007-11-21 2007-11-19 48.705 194,612 -5,030 1.08% 9,478,581
2007-11-07 2007-11-05 48.208 199,642 -1,006 1.11% 9,624,347
2007-11-02 2007-10-31 56.657 200,648 -5,030 1.12% 11,368,085
2007-10-31 2007-10-29 53.675 205,678 -101 1.14% 11,039,749
2007-10-24 2007-10-22 41.747 205,779 -704 1.15% 8,590,688
2007-10-22 2007-10-17 40.256 206,483 +201 1.15% 8,312,218
2007-10-17 2007-10-15 46.717 206,282 +503 1.15% 9,636,888
2007-10-09 2007-10-05 60.633 205,779 +101 1.15% 12,476,952
2007-10-08 2007-10-04 53.675 205,678 +1,006 1.14% 11,039,749
2007-10-05 2007-10-03 59.639 204,672 +4,024 1.14% 12,206,392
2007-09-21 2007-09-19 89.458 200,648 -503 1.12% 17,949,608
2007-09-19 2007-09-17 87.470 201,151 +503 1.12% 17,594,725
2007-09-18 2007-09-14 89.458 200,648 -2,012 1.12% 17,949,608
2007-09-17 2007-09-13 86.476 202,660 +1,509 1.13% 17,525,278
2007-09-06 2007-09-04 88.464 201,151 -302 1.12% 17,794,665
2007-09-03 2007-08-30 89.458 201,453 +1,610 1.12% 18,021,621
2007-08-31 2007-08-29 85.482 199,843 -2,012 1.11% 17,083,034
2007-08-30 2007-08-28 89.458 201,855 -3,521 1.36% 18,057,584
2007-08-29 2007-08-27 92.440 205,376 +4,024 1.38% 18,984,985
2007-08-27 2007-08-23 81.506 201,352 +503 1.36% 16,411,467
2007-08-24 2007-08-22 93.434 200,849 -32,596 1.35% 18,766,148
2007-08-20 2007-08-16 87.470 233,445 -31,973 1.57% 20,419,489
2007-08-17 2007-08-15 124.247 265,418 +1,228 1.79% 32,977,521
2007-08-16 2007-08-14 135.181 264,190 -1,007 1.78% 35,713,540
2007-08-15 2007-08-13 159.037 265,197 +101 1.79% 42,176,079
2007-08-14 2007-08-10 152.079 265,096 -302 1.79% 40,315,516
2007-08-10 2007-08-08 160.031 265,398 +2,012 1.79% 42,471,846
2007-07-27 2007-07-25 253.465 263,386 +6,238 2.28% 66,759,101
2007-07-26 2007-07-24 252.471 257,148 +30,685 2.22% 64,922,388
2007-07-25 2007-07-23 193.826 226,463 +5,030 1.96% 43,894,437
2007-07-24 2007-07-20 189.850 221,433 +42,254 1.92% 42,039,092
2007-07-23 2007-07-19 179.910 179,179 +20,624 1.55% 32,236,160
2007-07-20 2007-07-18 172.953 158,555 +44,810 1.37% 27,422,485
2007-07-19 2007-07-17 181.898 113,745 +104,630 0.98% 20,690,025
2007-07-18 2007-07-16 175.934 9,115 +9,115 0.08% 1,603,642
2007-07-16 2007-07-12 128.223 0 -2,012
2007-07-13 2007-07-11 79.518 2,012 +2,012 0.02% 159,991
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top