History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-05-31 | 2022-05-27 | 0.010 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.010 | 0 | -20,592,870 | ||
| 2020-03-16 | 2020-03-12 | 0.010 | 20,592,870 | -2,650,000 | 0.19% | 205,929 |
| 2020-03-13 | 2020-03-11 | 0.010 | 23,242,870 | -350,000 | 0.21% | 232,429 |
| 2019-12-09 | 2019-12-05 | 0.013 | 23,592,870 | -500,000 | 0.21% | 306,707 |
| 2019-12-05 | 2019-12-03 | 0.012 | 24,092,870 | -1,000,000 | 0.22% | 289,114 |
| 2019-10-30 | 2019-10-28 | 0.013 | 25,092,870 | -2,000,000 | 0.23% | 326,207 |
| 2019-10-24 | 2019-10-22 | 0.015 | 27,092,870 | +1,000,000 | 0.25% | 406,393 |
| 2019-10-14 | 2019-10-10 | 0.014 | 26,092,870 | +1,000,000 | 0.24% | 365,300 |
| 2019-10-09 | 2019-10-04 | 0.014 | 25,092,870 | +2,000,000 | 0.23% | 351,300 |
| 2019-09-27 | 2019-09-25 | 0.017 | 23,092,870 | +2,000,000 | 0.21% | 392,579 |
| 2019-09-26 | 2019-09-24 | 0.019 | 21,092,870 | -6,000,000 | 0.19% | 400,765 |
| 2019-09-25 | 2019-09-23 | 0.015 | 27,092,870 | -1,000,000 | 0.25% | 406,393 |
| 2019-09-19 | 2019-09-17 | 0.014 | 28,092,870 | +1,000,000 | 0.25% | 393,300 |
| 2019-09-13 | 2019-09-11 | 0.014 | 27,092,870 | -1,000,000 | 0.25% | 379,300 |
| 2019-09-09 | 2019-09-05 | 0.014 | 28,092,870 | +1,000,000 | 0.25% | 393,300 |
| 2019-08-16 | 2019-08-14 | 0.013 | 27,092,870 | +3,000,000 | 0.25% | 352,207 |
| 2019-08-08 | 2019-08-06 | 0.014 | 24,092,870 | -100,000 | 0.22% | 337,300 |
| 2019-08-05 | 2019-08-01 | 0.015 | 24,192,870 | +2,000,000 | 0.22% | 362,893 |
| 2019-08-01 | 2019-07-30 | 0.016 | 22,192,870 | +4,000,000 | 0.20% | 355,086 |
| 2019-07-31 | 2019-07-29 | 0.016 | 18,192,870 | +3,000,000 | 0.17% | 291,086 |
| 2019-07-30 | 2019-07-26 | 0.016 | 15,192,870 | +6,000,000 | 0.14% | 243,086 |
| 2019-07-29 | 2019-07-25 | 0.017 | 9,192,870 | -9,830,000 | 0.08% | 156,279 |
| 2019-07-25 | 2019-07-23 | 0.016 | 19,022,870 | +2,200,000 | 0.17% | 304,366 |
| 2019-07-24 | 2019-07-22 | 0.015 | 16,822,870 | -170,000 | 0.15% | 252,343 |
| 2019-07-22 | 2019-07-18 | 0.018 | 16,992,870 | -6,900,000 | 0.15% | 305,872 |
| 2019-07-18 | 2019-07-16 | 0.016 | 23,892,870 | -6,000,000 | 0.22% | 382,286 |
| 2019-07-12 | 2019-07-10 | 0.012 | 29,892,870 | +900,000 | 0.27% | 358,714 |
| 2019-07-10 | 2019-07-08 | 0.010 | 28,992,870 | +100,000 | 0.26% | 289,929 |
| 2019-07-09 | 2019-07-05 | 0.012 | 28,892,870 | +6,800,000 | 0.26% | 346,714 |
| 2019-06-27 | 2019-06-25 | 0.010 | 22,092,870 | +3,000,000 | 0.20% | 220,929 |
| 2019-06-25 | 2019-06-21 | 0.011 | 19,092,870 | +2,000,000 | 0.17% | 210,022 |
| 2019-06-19 | 2019-06-17 | 0.012 | 17,092,870 | -8,000,000 | 0.16% | 205,114 |
| 2019-06-11 | 2019-06-06 | 0.014 | 25,092,870 | +1,000,000 | 0.23% | 351,300 |
| 2019-06-05 | 2019-06-03 | 0.015 | 24,092,870 | -600,000 | 0.22% | 361,393 |
| 2019-05-22 | 2019-05-20 | 0.015 | 24,692,870 | +5,000,000 | 0.22% | 370,393 |
| 2019-05-21 | 2019-05-17 | 0.017 | 19,692,870 | +110,000 | 0.18% | 334,779 |
| 2019-05-08 | 2019-05-06 | 0.018 | 19,582,870 | -3,600,000 | 0.18% | 352,492 |
| 2019-04-29 | 2019-04-25 | 0.019 | 23,182,870 | +5,000,000 | 0.21% | 440,475 |
| 2019-04-24 | 2019-04-18 | 0.020 | 18,182,870 | -100,000 | 0.16% | 363,657 |
| 2019-04-18 | 2019-04-16 | 0.021 | 18,282,870 | -10,000,000 | 0.17% | 383,940 |
| 2019-04-17 | 2019-04-15 | 0.022 | 28,282,870 | -200,000 | 0.26% | 622,223 |
| 2019-04-12 | 2019-04-10 | 0.023 | 28,482,870 | +10,600,000 | 0.26% | 655,106 |
| 2019-04-08 | 2019-04-03 | 0.019 | 17,882,870 | -1,000,000 | 0.16% | 339,775 |
| 2019-04-04 | 2019-04-02 | 0.018 | 18,882,870 | -8,000,000 | 0.17% | 339,892 |
| 2019-04-03 | 2019-04-01 | 0.018 | 26,882,870 | +4,000,000 | 0.24% | 483,892 |
| 2019-04-01 | 2019-03-28 | 0.020 | 22,882,870 | +8,000,000 | 0.21% | 457,657 |
| 2019-03-29 | 2019-03-27 | 0.022 | 14,882,870 | -15,500,000 | 0.14% | 327,423 |
| 2019-03-27 | 2019-03-25 | 0.016 | 30,382,870 | +3,000,000 | 0.28% | 486,126 |
| 2019-03-25 | 2019-03-21 | 0.018 | 27,382,870 | +6,200,000 | 0.25% | 492,892 |
| 2019-03-22 | 2019-03-20 | 0.014 | 21,182,870 | +2,020,000 | 0.19% | 296,560 |
| 2019-03-21 | 2019-03-19 | 0.022 | 19,162,870 | +6,000,000 | 0.17% | 421,583 |
| 2019-03-20 | 2019-03-18 | 0.024 | 13,162,870 | +6,000,000 | 0.12% | 315,909 |
| 2019-03-18 | 2019-03-14 | 0.030 | 7,162,870 | +80,000 | 0.06% | 214,886 |
| 2019-03-13 | 2019-03-11 | 0.030 | 7,082,870 | -1,000,000 | 0.06% | 212,486 |
| 2019-03-12 | 2019-03-08 | 0.027 | 8,082,870 | +1,000,000 | 0.07% | 218,237 |
| 2019-03-06 | 2019-03-04 | 0.033 | 7,082,870 | -1,000,000 | 0.06% | 233,735 |
| 2019-03-05 | 2019-03-01 | 0.036 | 8,082,870 | -300,000 | 0.07% | 290,983 |
| 2019-03-04 | 2019-02-28 | 0.030 | 8,382,870 | -1,000,000 | 0.08% | 251,486 |
| 2019-01-30 | 2019-01-28 | 0.022 | 9,382,870 | -1,000,000 | 0.09% | 206,423 |
| 2019-01-29 | 2019-01-25 | 0.021 | 10,382,870 | +600,000 | 0.09% | 218,040 |
| 2019-01-23 | 2019-01-21 | 0.022 | 9,782,870 | +200,000 | 0.09% | 215,223 |
| 2019-01-22 | 2019-01-18 | 0.022 | 9,582,870 | -4,700,000 | 0.09% | 210,823 |
| 2019-01-21 | 2019-01-17 | 0.016 | 14,282,870 | +11,500,000 | 0.13% | 228,526 |
| 2019-01-11 | 2019-01-09 | 0.069 | 2,782,870 | -500,000 | 0.03% | 192,018 |
| 2019-01-08 | 2019-01-04 | 0.060 | 3,282,870 | +400,000 | 0.03% | 196,972 |
| 2019-01-07 | 2019-01-03 | 0.066 | 2,882,870 | +480,000 | 0.03% | 190,269 |
| 2018-12-06 | 2018-12-04 | 0.087 | 2,402,870 | -200,000 | 0.02% | 209,050 |
| 2018-12-05 | 2018-12-03 | 0.087 | 2,602,870 | +20,000 | 0.02% | 226,450 |
| 2018-12-03 | 2018-11-29 | 0.093 | 2,582,870 | +200,000 | 0.02% | 240,207 |
| 2018-11-30 | 2018-11-28 | 0.096 | 2,382,870 | +250,000 | 0.02% | 228,756 |
| 2018-11-29 | 2018-11-27 | 0.110 | 2,132,870 | +400,000 | 0.02% | 234,616 |
| 2018-11-27 | 2018-11-23 | 0.129 | 1,732,870 | +400,000 | 0.02% | 223,540 |
| 2018-11-23 | 2018-11-21 | 0.128 | 1,332,870 | +130,000 | 0.01% | 170,607 |
| 2018-11-20 | 2018-11-16 | 0.129 | 1,202,870 | +120,000 | 0.01% | 155,170 |
| 2018-11-14 | 2018-11-12 | 0.135 | 1,082,870 | +300,000 | 0.01% | 146,187 |
| 2018-11-08 | 2018-11-06 | 0.139 | 782,870 | +300,000 | 0.01% | 108,819 |
| 2018-10-11 | 2018-10-09 | 0.191 | 482,870 | -20,000 | 0.00% | 92,228 |
| 2018-09-21 | 2018-09-19 | 0.280 | 502,870 | -200,000 | 0.00% | 140,804 |
| 2018-09-12 | 2018-09-10 | 0.295 | 702,870 | +200,000 | 0.01% | 207,347 |
| 2018-08-23 | 2018-08-21 | 0.335 | 502,870 | -50,000 | 0.00% | 168,461 |
| 2018-07-13 | 2018-07-11 | 0.320 | 552,870 | -51,040,000 | 0.00% | 176,918 |
| 2017-12-14 | 2017-12-12 | 0.380 | 51,592,870 | -50,000 | 0.46% | 19,605,291 |
| 2017-12-11 | 2017-12-07 | 0.390 | 51,642,870 | +50,000 | 0.46% | 20,140,719 |
| 2017-09-06 | 2017-09-04 | 0.380 | 51,592,870 | +51,040,000 | 0.46% | 19,605,291 |
| 2017-06-29 | 2017-06-27 | 0.385 | 552,870 | -2,010 | 0.01% | 212,855 |
| 2017-06-16 | 2017-06-14 | 0.395 | 554,880 | -160,000,000 | 0.01% | 219,178 |
| 2017-06-14 | 2017-06-12 | 0.395 | 160,554,880 | -400,000,000 | 1.58% | 63,419,178 |
| 2017-05-11 | 2017-05-09 | 0.400 | 560,554,880 | -10,000 | 5.52% | 224,221,952 |
| 2017-03-07 | 2017-03-03 | 0.425 | 560,564,880 | -150,000 | 5.52% | 238,240,074 |
| 2017-03-02 | 2017-02-28 | 0.430 | 560,714,880 | -130,000 | 5.53% | 241,107,398 |
| 2017-03-01 | 2017-02-27 | 0.430 | 560,844,880 | -600,000 | 5.53% | 241,163,298 |
| 2017-02-22 | 2017-02-20 | 0.440 | 561,444,880 | -110,000 | 5.53% | 247,035,747 |
| 2017-02-21 | 2017-02-17 | 0.430 | 561,554,880 | -100,000 | 5.53% | 241,468,598 |
| 2017-02-17 | 2017-02-15 | 0.420 | 561,654,880 | +190,000 | 5.53% | 235,895,050 |
| 2017-02-13 | 2017-02-09 | 0.435 | 561,464,880 | -1,010,900 | 5.53% | 244,237,223 |
| 2017-02-07 | 2017-02-03 | 0.435 | 562,475,780 | -190,000 | 5.54% | 244,676,964 |
| 2017-02-03 | 2017-02-01 | 0.440 | 562,665,780 | -10,000 | 5.54% | 247,572,943 |
| 2017-02-02 | 2017-01-27 | 0.445 | 562,675,780 | +200,000 | 5.54% | 250,390,722 |
| 2017-02-01 | 2017-01-25 | 0.430 | 562,475,780 | +100,000 | 5.54% | 241,864,585 |
| 2017-01-25 | 2017-01-23 | 0.445 | 562,375,780 | -200,000 | 5.54% | 250,257,222 |
| 2017-01-20 | 2017-01-18 | 0.445 | 562,575,780 | -400,000 | 5.54% | 250,346,222 |
| 2017-01-18 | 2017-01-16 | 0.455 | 562,975,780 | +100,000 | 5.55% | 256,153,980 |
| 2017-01-17 | 2017-01-13 | 0.465 | 562,875,780 | +10,000 | 5.55% | 261,737,238 |
| 2017-01-12 | 2017-01-10 | 0.480 | 562,865,780 | +200,000 | 5.55% | 270,175,574 |
| 2017-01-06 | 2017-01-04 | 0.490 | 562,665,780 | +200,000 | 5.54% | 275,706,232 |
| 2017-01-04 | 2016-12-30 | 0.540 | 562,465,780 | +10,000 | 5.54% | 303,731,521 |
| 2017-01-03 | 2016-12-29 | 0.490 | 562,455,780 | +100,000 | 5.54% | 275,603,332 |
| 2016-12-20 | 2016-12-16 | 0.490 | 562,355,780 | +10,000 | 5.54% | 275,554,332 |
| 2016-12-06 | 2016-12-02 | 0.480 | 562,345,780 | +200,000 | 5.54% | 269,925,974 |
| 2016-12-02 | 2016-11-30 | 0.490 | 562,145,780 | +10,000 | 5.54% | 275,451,432 |
| 2016-11-11 | 2016-11-09 | 0.500 | 562,135,780 | -900,000 | 5.54% | 281,067,890 |
| 2016-11-01 | 2016-10-28 | 0.530 | 563,035,780 | +10,000 | 5.55% | 298,408,963 |
| 2016-10-25 | 2016-10-20 | 0.560 | 563,025,780 | +20,000 | 5.55% | 315,294,437 |
| 2016-10-06 | 2016-10-04 | 0.560 | 563,005,780 | +20,000 | 5.55% | 315,283,237 |
| 2016-09-20 | 2016-09-15 | 0.590 | 562,985,780 | -100,000 | 5.55% | 332,161,610 |
| 2016-09-14 | 2016-09-12 | 0.570 | 563,085,780 | +10,000 | 5.55% | 320,958,895 |
| 2016-08-31 | 2016-08-29 | 0.570 | 563,075,780 | -50,000 | 5.55% | 320,953,195 |
| 2016-08-30 | 2016-08-26 | 0.560 | 563,125,780 | -540,000 | 5.55% | 315,350,437 |
| 2016-08-22 | 2016-08-18 | 0.500 | 563,665,780 | -200,000 | 5.55% | 281,832,890 |
| 2016-08-18 | 2016-08-16 | 0.500 | 563,865,780 | +100,000 | 5.56% | 281,932,890 |
| 2016-08-16 | 2016-08-12 | 0.500 | 563,765,780 | +430,000 | 5.56% | 281,882,890 |
| 2016-08-03 | 2016-07-29 | 0.520 | 563,335,780 | +100,000 | 5.55% | 292,934,606 |
| 2016-08-01 | 2016-07-28 | 0.540 | 563,235,780 | -160,000 | 5.55% | 304,147,321 |
| 2016-07-25 | 2016-07-21 | 0.520 | 563,395,780 | +60,000 | 5.55% | 292,965,806 |
| 2016-07-21 | 2016-07-19 | 0.500 | 563,335,780 | +100,000 | 5.55% | 281,667,890 |
| 2016-07-12 | 2016-07-08 | 0.510 | 563,235,780 | +30,000 | 5.55% | 287,250,248 |
| 2016-07-08 | 2016-07-06 | 0.520 | 563,205,780 | +10,000 | 5.55% | 292,867,006 |
| 2016-06-29 | 2016-06-27 | 0.510 | 563,195,780 | +200,000 | 5.55% | 287,229,848 |
| 2016-06-27 | 2016-06-23 | 0.540 | 562,995,780 | -50,000 | 5.55% | 304,017,721 |
| 2016-06-21 | 2016-06-17 | 0.540 | 563,045,780 | -50,000 | 5.55% | 304,044,721 |
| 2016-06-16 | 2016-06-14 | 0.530 | 563,095,780 | -130,000 | 5.55% | 298,440,763 |
| 2016-06-14 | 2016-06-10 | 0.540 | 563,225,780 | +560,000,000 | 5.55% | 304,141,921 |
| 2016-06-13 | 2016-06-08 | 0.550 | 3,225,780 | +200,000 | 0.03% | 1,774,179 |
| 2016-06-10 | 2016-06-07 | 0.530 | 3,025,780 | +20,000 | 0.03% | 1,603,663 |
| 2016-05-17 | 2016-05-13 | 0.570 | 3,005,780 | -190,000 | 0.03% | 1,713,295 |
| 2016-05-16 | 2016-05-12 | 0.550 | 3,195,780 | -80,000 | 0.03% | 1,757,679 |
| 2016-05-13 | 2016-05-11 | 0.550 | 3,275,780 | -50,000 | 0.03% | 1,801,679 |
| 2016-05-12 | 2016-05-10 | 0.550 | 3,325,780 | -80,000 | 0.03% | 1,829,179 |
| 2016-05-09 | 2016-05-05 | 0.540 | 3,405,780 | -260,000 | 0.03% | 1,839,121 |
| 2016-05-06 | 2016-05-04 | 0.520 | 3,665,780 | +50,000 | 0.04% | 1,906,206 |
| 2016-05-05 | 2016-05-03 | 0.520 | 3,615,780 | -110,000 | 0.04% | 1,880,206 |
| 2016-04-29 | 2016-04-27 | 0.510 | 3,725,780 | +10,000 | 0.04% | 1,900,148 |
| 2016-04-25 | 2016-04-21 | 0.550 | 3,715,780 | -100,000 | 0.04% | 2,043,679 |
| 2016-04-20 | 2016-04-18 | 0.520 | 3,815,780 | -20,000 | 0.04% | 1,984,206 |
| 2016-04-15 | 2016-04-13 | 0.550 | 3,835,780 | +10,000 | 0.04% | 2,109,679 |
| 2016-04-11 | 2016-04-07 | 0.560 | 3,825,780 | -200,000 | 0.04% | 2,142,437 |
| 2016-04-08 | 2016-04-06 | 0.570 | 4,025,780 | -50,000 | 0.04% | 2,294,695 |
| 2016-04-07 | 2016-04-05 | 0.570 | 4,075,780 | -150,000 | 0.04% | 2,323,195 |
| 2016-04-06 | 2016-04-01 | 0.580 | 4,225,780 | +20,000 | 0.05% | 2,450,952 |
| 2016-03-30 | 2016-03-24 | 0.560 | 4,205,780 | +100,000 | 0.05% | 2,355,237 |
| 2016-03-22 | 2016-03-18 | 0.570 | 4,105,780 | -100,000 | 0.05% | 2,340,295 |
| 2016-03-04 | 2016-03-02 | 0.560 | 4,205,780 | -100,000 | 0.05% | 2,355,237 |
| 2016-03-02 | 2016-02-29 | 0.560 | 4,305,780 | -100,000 | 0.05% | 2,411,237 |
| 2016-03-01 | 2016-02-26 | 0.550 | 4,405,780 | +300,000 | 0.05% | 2,423,179 |
| 2016-02-25 | 2016-02-23 | 0.560 | 4,105,780 | +500,000 | 0.05% | 2,299,237 |
| 2016-02-23 | 2016-02-19 | 0.550 | 3,605,780 | -40,000 | 0.04% | 1,983,179 |
| 2016-02-22 | 2016-02-18 | 0.540 | 3,645,780 | -150,000 | 0.04% | 1,968,721 |
| 2016-02-18 | 2016-02-16 | 0.500 | 3,795,780 | -350,000 | 0.04% | 1,897,890 |
| 2016-02-12 | 2016-02-05 | 0.495 | 4,145,780 | +10,000 | 0.05% | 2,052,161 |
| 2016-02-11 | 2016-02-04 | 0.485 | 4,135,780 | -1,800 | 0.05% | 2,005,853 |
| 2016-02-05 | 2016-02-03 | 0.485 | 4,137,580 | +100,000 | 0.05% | 2,006,726 |
| 2016-02-03 | 2016-02-01 | 0.485 | 4,037,580 | +100,000 | 0.05% | 1,958,226 |
| 2016-02-01 | 2016-01-28 | 0.475 | 3,937,580 | +100,000 | 0.05% | 1,870,350 |
| 2016-01-25 | 2016-01-21 | 0.470 | 3,837,580 | -10,000 | 0.05% | 1,803,663 |
| 2016-01-22 | 2016-01-20 | 0.490 | 3,847,580 | -100,000 | 0.05% | 1,885,314 |
| 2016-01-19 | 2016-01-15 | 0.465 | 3,947,580 | +100,000 | 0.05% | 1,835,625 |
| 2016-01-12 | 2016-01-08 | 0.495 | 3,847,580 | +10,000 | 0.05% | 1,904,552 |
| 2016-01-08 | 2016-01-06 | 0.550 | 3,837,580 | -400,000 | 0.05% | 2,110,669 |
| 2016-01-06 | 2016-01-04 | 0.560 | 4,237,580 | -400,000 | 0.05% | 2,373,045 |
| 2016-01-04 | 2015-12-29 | 0.570 | 4,637,580 | +100,000 | 0.06% | 2,643,421 |
| 2015-12-23 | 2015-12-21 | 0.590 | 4,537,580 | -310,000 | 0.06% | 2,677,172 |
| 2015-12-21 | 2015-12-17 | 0.590 | 4,847,580 | -50,000 | 0.06% | 2,860,072 |
| 2015-12-16 | 2015-12-14 | 0.550 | 4,897,580 | +10,000 | 0.06% | 2,693,669 |
| 2015-12-10 | 2015-12-08 | 0.590 | 4,887,580 | -10,000 | 0.06% | 2,883,672 |
| 2015-12-09 | 2015-12-07 | 0.590 | 4,897,580 | -30,000 | 0.06% | 2,889,572 |
| 2015-11-23 | 2015-11-19 | 0.580 | 4,927,580 | -30,000 | 0.06% | 2,857,996 |
| 2015-11-19 | 2015-11-17 | 0.570 | 4,957,580 | -40,000 | 0.06% | 2,825,821 |
| 2015-11-18 | 2015-11-16 | 0.520 | 4,997,580 | -760,000 | 0.06% | 2,598,742 |
| 2015-11-17 | 2015-11-13 | 0.480 | 5,757,580 | -250,000 | 0.07% | 2,763,638 |
| 2015-11-10 | 2015-11-06 | 0.465 | 6,007,580 | +10,000 | 0.07% | 2,793,525 |
| 2015-11-04 | 2015-11-02 | 0.470 | 5,997,580 | -200,000 | 0.08% | 2,818,863 |
| 2015-11-03 | 2015-10-30 | 0.465 | 6,197,580 | +100,000 | 0.09% | 2,881,875 |
| 2015-11-02 | 2015-10-29 | 0.440 | 6,097,580 | -80,000 | 0.08% | 2,682,935 |
| 2015-10-19 | 2015-10-15 | 0.400 | 6,177,580 | +900,000 | 0.09% | 2,471,032 |
| 2015-10-02 | 2015-09-29 | 0.390 | 5,277,580 | +100,000 | 0.07% | 2,058,256 |
| 2015-09-23 | 2015-09-21 | 0.410 | 5,177,580 | -900,000 | 0.07% | 2,122,808 |
| 2015-09-14 | 2015-09-10 | 0.415 | 6,077,580 | +10,000 | 0.08% | 2,522,196 |
| 2015-09-09 | 2015-09-07 | 0.380 | 6,067,580 | +100,000 | 0.08% | 2,305,680 |
| 2015-09-02 | 2015-08-31 | 0.405 | 5,967,580 | +100,000 | 0.08% | 2,416,870 |
| 2015-09-01 | 2015-08-28 | 0.425 | 5,867,580 | -300,000 | 0.08% | 2,493,722 |
| 2015-08-26 | 2015-08-24 | 0.400 | 6,167,580 | +200,000 | 0.09% | 2,467,032 |
| 2015-08-25 | 2015-08-21 | 0.495 | 5,967,580 | -90,000 | 0.08% | 2,953,952 |
| 2015-08-19 | 2015-08-17 | 0.580 | 6,057,580 | -1,210,000 | 0.08% | 3,513,396 |
| 2015-08-18 | 2015-08-14 | 0.580 | 7,267,580 | +10,000 | 0.10% | 4,215,196 |
| 2015-08-17 | 2015-08-13 | 0.580 | 7,257,580 | +10,000 | 0.10% | 4,209,396 |
| 2015-08-13 | 2015-08-11 | 0.610 | 7,247,580 | -100,000 | 0.10% | 4,421,024 |
| 2015-08-06 | 2015-08-04 | 0.600 | 7,347,580 | -1,000,000 | 0.10% | 4,408,548 |
| 2015-08-05 | 2015-08-03 | 0.600 | 8,347,580 | +100,000 | 0.12% | 5,008,548 |
| 2015-08-03 | 2015-07-30 | 0.640 | 8,247,580 | +1,320,000 | 0.11% | 5,278,451 |
| 2015-07-31 | 2015-07-29 | 0.630 | 6,927,580 | +150,000 | 0.10% | 4,364,375 |
| 2015-07-29 | 2015-07-27 | 0.600 | 6,777,580 | +2,070,000 | 0.09% | 4,066,548 |
| 2015-07-28 | 2015-07-24 | 0.540 | 4,707,580 | -60,000 | 0.07% | 2,542,093 |
| 2015-07-27 | 2015-07-23 | 0.600 | 4,767,580 | +160,000 | 0.07% | 2,860,548 |
| 2015-07-24 | 2015-07-22 | 0.650 | 4,607,580 | +30,000 | 0.06% | 2,994,927 |
| 2015-07-23 | 2015-07-21 | 0.640 | 4,577,580 | +3,785,822 | 0.06% | 2,929,651 |
| 2015-07-22 | 2015-07-20 | 0.670 | 791,758 | +50,000 | 0.11% | 530,478 |
| 2015-07-21 | 2015-07-17 | 0.710 | 741,758 | +130,000 | 0.10% | 526,648 |
| 2015-07-20 | 2015-07-16 | 0.690 | 611,758 | +30,000 | 0.08% | 422,113 |
| 2015-07-16 | 2015-07-14 | 0.850 | 581,758 | +230,000 | 0.08% | 494,494 |
| 2015-07-15 | 2015-07-13 | 0.820 | 351,758 | -150,000 | 0.05% | 288,442 |
| 2015-07-14 | 2015-07-10 | 0.610 | 501,758 | +40,000 | 0.07% | 306,072 |
| 2015-07-13 | 2015-07-09 | 0.570 | 461,758 | -50,000 | 0.06% | 263,202 |
| 2015-07-10 | 2015-07-08 | 0.435 | 511,758 | +80,000 | 0.07% | 222,615 |
| 2015-07-09 | 2015-07-07 | 39.700 | 431,758 | +10,000 | 0.06% | 17,140,793 |
| 2015-07-08 | 2015-07-06 | 47.700 | 421,758 | +383,582 | 0.06% | 20,117,857 |
| 2015-07-06 | 2015-07-02 | 67.300 | 38,176 | -1,000 | 0.05% | 2,569,245 |
| 2015-06-30 | 2015-06-26 | 63.500 | 39,176 | -1,000 | 0.05% | 2,487,676 |
| 2015-06-29 | 2015-06-25 | 64.200 | 40,176 | -2,000 | 0.06% | 2,579,299 |
| 2015-06-24 | 2015-06-22 | 62.500 | 42,176 | -3,000 | 0.06% | 2,636,000 |
| 2015-06-22 | 2015-06-18 | 63.300 | 45,176 | +3,000 | 0.06% | 2,859,641 |
| 2015-06-18 | 2015-06-16 | 64.400 | 42,176 | +1,000 | 0.06% | 2,716,134 |
| 2015-06-17 | 2015-06-15 | 64.500 | 41,176 | +1,000 | 0.06% | 2,655,852 |
| 2015-06-16 | 2015-06-12 | 65.200 | 40,176 | -1,000 | 0.06% | 2,619,475 |
| 2015-06-15 | 2015-06-11 | 57.900 | 41,176 | +1,000 | 0.06% | 2,384,090 |
| 2015-06-10 | 2015-06-08 | 64.000 | 40,176 | +1,000 | 0.06% | 2,571,264 |
| 2015-06-08 | 2015-06-04 | 68.000 | 39,176 | +1,000 | 0.05% | 2,663,968 |
| 2015-06-05 | 2015-06-03 | 67.900 | 38,176 | +4,000 | 0.05% | 2,592,150 |
| 2015-06-04 | 2015-06-02 | 67.000 | 34,176 | -13,000 | 0.05% | 2,289,792 |
| 2015-06-03 | 2015-06-01 | 70.000 | 47,176 | -6,000 | 0.07% | 3,302,320 |
| 2015-06-02 | 2015-05-29 | 68.300 | 53,176 | +5,000 | 0.07% | 3,631,921 |
| 2015-06-01 | 2015-05-28 | 64.800 | 48,176 | +2,000 | 0.07% | 3,121,805 |
| 2015-05-29 | 2015-05-27 | 56.200 | 46,176 | +10,000 | 0.06% | 2,595,091 |
| 2015-05-28 | 2015-05-26 | 49.000 | 36,176 | -2,000 | 0.05% | 1,772,624 |
| 2015-05-26 | 2015-05-21 | 43.800 | 38,176 | -12,000 | 0.05% | 1,672,109 |
| 2015-05-22 | 2015-05-20 | 44.000 | 50,176 | -10,000 | 0.07% | 2,207,744 |
| 2015-05-18 | 2015-05-14 | 44.200 | 60,176 | +1,000 | 0.08% | 2,659,779 |
| 2015-05-15 | 2015-05-13 | 42.700 | 59,176 | +2,000 | 0.08% | 2,526,815 |
| 2015-05-12 | 2015-05-08 | 46.700 | 57,176 | +25,000 | 0.08% | 2,670,119 |
| 2015-05-05 | 2015-04-30 | 46.000 | 32,176 | +2,000 | 0.04% | 1,480,096 |
| 2015-05-04 | 2015-04-29 | 43.300 | 30,176 | +3,664 | 0.04% | 1,306,621 |
| 2015-04-29 | 2015-04-27 | 46.600 | 26,512 | +21,000 | 0.04% | 1,235,459 |
| 2015-04-21 | 2015-04-17 | 35.500 | 5,512 | -1,200 | 0.01% | 195,676 |
| 2015-04-16 | 2015-04-14 | 30.600 | 6,712 | -8,000 | 0.01% | 205,387 |
| 2015-04-15 | 2015-04-13 | 31.600 | 14,712 | +7,000 | 0.02% | 464,899 |
| 2015-04-14 | 2015-04-10 | 29.800 | 7,712 | -4,000 | 0.01% | 229,818 |
| 2015-04-13 | 2015-04-09 | 25.300 | 11,712 | -4,000 | 0.02% | 296,314 |
| 2015-04-10 | 2015-04-08 | 24.800 | 15,712 | -2,000 | 0.02% | 389,658 |
| 2015-04-09 | 2015-04-02 | 24.500 | 17,712 | -3,000 | 0.02% | 433,944 |
| 2015-04-08 | 2015-04-01 | 24.400 | 20,712 | -1,000 | 0.03% | 505,373 |
| 2015-04-02 | 2015-03-31 | 24.200 | 21,712 | +2,000 | 0.03% | 525,430 |
| 2015-03-30 | 2015-03-26 | 25.500 | 19,712 | -3,000 | 0.03% | 502,656 |
| 2015-03-27 | 2015-03-25 | 24.500 | 22,712 | -5,000 | 0.03% | 556,444 |
| 2015-03-26 | 2015-03-24 | 23.600 | 27,712 | -24,000 | 0.04% | 654,003 |
| 2015-03-24 | 2015-03-20 | 21.600 | 51,712 | +25,000 | 0.07% | 1,116,979 |
| 2015-03-23 | 2015-03-19 | 23.700 | 26,712 | +2,000 | 0.04% | 633,074 |
| 2015-03-12 | 2015-03-10 | 25.400 | 24,712 | -1,000 | 0.03% | 627,685 |
| 2015-03-11 | 2015-03-09 | 26.200 | 25,712 | -1,000 | 0.04% | 673,654 |
| 2015-03-09 | 2015-03-05 | 23.200 | 26,712 | +1,000 | 0.04% | 619,718 |
| 2015-03-06 | 2015-03-04 | 24.600 | 25,712 | +2,995 | 0.04% | 632,515 |
| 2015-03-05 | 2015-03-03 | 22.000 | 22,717 | -5,000 | 0.03% | 499,774 |
| 2015-03-04 | 2015-03-02 | 18.200 | 27,717 | +6,000 | 0.04% | 504,449 |
| 2015-02-24 | 2015-02-18 | 18.900 | 21,717 | -3,000 | 0.03% | 410,451 |
| 2015-02-23 | 2015-02-16 | 18.900 | 24,717 | +1,000 | 0.03% | 467,151 |
| 2015-02-17 | 2015-02-13 | 19.300 | 23,717 | +3,000 | 0.03% | 457,738 |
| 2015-02-16 | 2015-02-12 | 19.600 | 20,717 | -1,000 | 0.03% | 406,053 |
| 2015-02-12 | 2015-02-10 | 17.700 | 21,717 | +861 | 0.03% | 384,391 |
| 2015-02-11 | 2015-02-09 | 18.300 | 20,856 | -4,000 | 0.03% | 381,665 |
| 2015-02-09 | 2015-02-05 | 16.000 | 24,856 | +4,000 | 0.03% | 397,696 |
| 2015-01-27 | 2015-01-23 | 12.900 | 20,856 | +3,000 | 0.03% | 269,042 |
| 2015-01-16 | 2015-01-14 | 12.500 | 17,856 | +1,000 | 0.02% | 223,200 |
| 2015-01-13 | 2015-01-09 | 12.700 | 16,856 | +1,000 | 0.02% | 214,071 |
| 2015-01-06 | 2015-01-02 | 12.700 | 15,856 | +1,000 | 0.02% | 201,371 |
| 2014-12-04 | 2014-12-02 | 15.600 | 14,856 | -2,000 | 0.02% | 231,754 |
| 2014-11-21 | 2014-11-19 | 14.400 | 16,856 | +2,000 | 0.02% | 242,726 |
| 2014-11-20 | 2014-11-18 | 14.500 | 14,856 | +3,000 | 0.02% | 215,412 |
| 2014-10-10 | 2014-10-08 | 14.500 | 11,856 | +2,000 | 0.02% | 171,912 |
| 2014-09-12 | 2014-09-10 | 15.800 | 9,856 | -5,000 | 0.01% | 155,725 |
| 2014-09-11 | 2014-09-08 | 15.500 | 14,856 | -5,000 | 0.02% | 230,268 |
| 2014-09-01 | 2014-08-28 | 16.000 | 19,856 | -4,800 | 0.03% | 317,696 |
| 2014-08-29 | 2014-08-27 | 16.400 | 24,656 | -3,000 | 0.03% | 404,358 |
| 2014-08-28 | 2014-08-26 | 17.200 | 27,656 | -14,000 | 0.04% | 475,683 |
| 2014-08-27 | 2014-08-25 | 15.300 | 41,656 | +7,000 | 0.06% | 637,337 |
| 2014-08-26 | 2014-08-22 | 13.900 | 34,656 | -9,000 | 0.05% | 481,718 |
| 2014-08-15 | 2014-08-13 | 13.000 | 43,656 | +2,000 | 0.06% | 567,528 |
| 2014-08-14 | 2014-08-12 | 13.200 | 41,656 | +2,000 | 0.06% | 549,859 |
| 2014-08-06 | 2014-08-04 | 12.900 | 39,656 | +2,000 | 0.05% | 511,562 |
| 2014-08-04 | 2014-07-31 | 13.300 | 37,656 | +1,000 | 0.05% | 500,825 |
| 2014-07-31 | 2014-07-29 | 12.000 | 36,656 | +3,000 | 0.05% | 439,872 |
| 2014-07-30 | 2014-07-28 | 12.200 | 33,656 | +3,000 | 0.05% | 410,603 |
| 2014-07-29 | 2014-07-25 | 12.400 | 30,656 | +2,000 | 0.04% | 380,134 |
| 2014-07-28 | 2014-07-24 | 11.800 | 28,656 | +3,000 | 0.04% | 338,141 |
| 2014-06-12 | 2014-06-10 | 12.400 | 25,656 | -2,000 | 0.04% | 318,134 |
| 2014-06-09 | 2014-06-05 | 12.200 | 27,656 | -6,000 | 0.04% | 337,403 |
| 2014-05-07 | 2014-05-02 | 10.600 | 33,656 | -4,000 | 0.05% | 356,754 |
| 2014-03-28 | 2014-03-26 | 9.400 | 37,656 | +14,000 | 0.05% | 353,966 |
| 2014-03-27 | 2014-03-25 | 9.400 | 23,656 | -15,000 | 0.03% | 222,366 |
| 2014-03-26 | 2014-03-24 | 9.300 | 38,656 | -10,000 | 0.05% | 359,501 |
| 2014-03-13 | 2014-03-11 | 9.400 | 48,656 | -5,000 | 0.07% | 457,366 |
| 2014-03-10 | 2014-03-06 | 9.000 | 53,656 | +10,000 | 0.07% | 482,904 |
| 2014-03-06 | 2014-03-04 | 10.900 | 43,656 | +3,000 | 0.06% | 475,850 |
| 2014-02-24 | 2014-02-20 | 12.100 | 40,656 | +1,000 | 0.06% | 491,938 |
| 2014-02-20 | 2014-02-18 | 11.300 | 39,656 | +15,000 | 0.05% | 448,113 |
| 2014-02-17 | 2014-02-13 | 10.800 | 24,656 | +7,000 | 0.03% | 266,285 |
| 2014-02-12 | 2014-02-10 | 9.700 | 17,656 | -3,000 | 0.02% | 171,263 |
| 2014-02-11 | 2014-02-07 | 8.500 | 20,656 | +3,000 | 0.03% | 175,576 |
| 2014-01-24 | 2014-01-22 | 7.600 | 17,656 | -60 | 0.02% | 134,186 |
| 2014-01-14 | 2014-01-10 | 7.500 | 17,716 | -13,500 | 0.02% | 132,870 |
| 2014-01-13 | 2014-01-09 | 5.100 | 31,216 | -20,000 | 0.04% | 159,202 |
| 2014-01-08 | 2014-01-06 | 5.000 | 51,216 | -3,000 | 0.07% | 256,080 |
| 2014-01-06 | 2014-01-02 | 4.250 | 54,216 | +1,000 | 0.07% | 230,418 |
| 2014-01-03 | 2013-12-31 | 4.450 | 53,216 | -3,000 | 0.07% | 236,811 |
| 2013-12-20 | 2013-12-18 | 4.400 | 56,216 | -3,000 | 0.08% | 247,350 |
| 2013-12-13 | 2013-12-11 | 4.300 | 59,216 | -2,000 | 0.08% | 254,629 |
| 2013-12-12 | 2013-12-10 | 4.450 | 61,216 | -5,000 | 0.08% | 272,411 |
| 2013-11-29 | 2013-11-27 | 3.550 | 66,216 | -15,000 | 0.09% | 235,067 |
| 2013-11-25 | 2013-11-21 | 3.750 | 81,216 | -2,000 | 0.11% | 304,560 |
| 2013-11-19 | 2013-11-15 | 3.550 | 83,216 | -16,000 | 0.11% | 295,417 |
| 2013-11-06 | 2013-11-04 | 2.900 | 99,216 | -6,000 | 0.14% | 287,726 |
| 2013-11-05 | 2013-11-01 | 2.750 | 105,216 | +6,000 | 0.15% | 289,344 |
| 2013-11-01 | 2013-10-30 | 2.500 | 99,216 | +12,000 | 0.14% | 248,040 |
| 2013-10-30 | 2013-10-28 | 2.290 | 87,216 | +8,000 | 0.12% | 199,725 |
| 2013-10-29 | 2013-10-25 | 2.250 | 79,216 | +3,000 | 0.11% | 178,236 |
| 2013-10-25 | 2013-10-23 | 2.370 | 76,216 | -40,000 | 0.11% | 180,632 |
| 2013-10-07 | 2013-10-03 | 2.420 | 116,216 | -14,000 | 0.16% | 281,243 |
| 2013-10-04 | 2013-10-02 | 2.410 | 130,216 | -59,000 | 0.18% | 313,821 |
| 2013-09-30 | 2013-09-26 | 2.350 | 189,216 | +20,000 | 0.26% | 444,658 |
| 2013-09-27 | 2013-09-25 | 2.360 | 169,216 | +50,000 | 0.23% | 399,350 |
| 2013-09-26 | 2013-09-24 | 2.340 | 119,216 | +20,000 | 0.16% | 278,965 |
| 2013-09-12 | 2013-09-10 | 2.410 | 99,216 | -16,000 | 0.14% | 239,111 |
| 2013-09-11 | 2013-09-09 | 2.310 | 115,216 | -1,000 | 0.16% | 266,149 |
| 2013-09-10 | 2013-09-06 | 2.240 | 116,216 | -16,000 | 0.16% | 260,324 |
| 2013-08-28 | 2013-08-26 | 1.910 | 132,216 | +17,000 | 0.18% | 252,533 |
| 2013-08-20 | 2013-08-16 | 2.000 | 115,216 | +6,000 | 0.16% | 230,432 |
| 2013-08-15 | 2013-08-12 | 1.880 | 109,216 | +4,000 | 0.15% | 205,326 |
| 2013-08-08 | 2013-08-06 | 1.950 | 105,216 | +13,000 | 0.15% | 205,171 |
| 2013-08-06 | 2013-08-02 | 1.970 | 92,216 | -2,000 | 0.13% | 181,666 |
| 2013-07-30 | 2013-07-26 | 2.380 | 94,216 | +10,000 | 0.13% | 224,234 |
| 2013-07-29 | 2013-07-25 | 2.280 | 84,216 | -10,000 | 0.12% | 192,012 |
| 2013-06-28 | 2013-06-26 | 1.990 | 94,216 | -30,000 | 0.13% | 187,490 |
| 2013-06-07 | 2013-06-05 | 1.940 | 124,216 | +21,000 | 0.17% | 240,979 |
| 2013-05-31 | 2013-05-29 | 2.010 | 103,216 | +10,000 | 0.14% | 207,464 |
| 2013-05-24 | 2013-05-22 | 2.240 | 93,216 | +10,000 | 0.13% | 208,804 |
| 2013-04-24 | 2013-04-22 | 2.260 | 83,216 | +23,000 | 0.11% | 188,068 |
| 2013-03-22 | 2013-03-20 | 2.330 | 60,216 | +3,000 | 0.10% | 140,303 |
| 2013-03-18 | 2013-03-14 | 2.500 | 57,216 | +35,400 | 0.09% | 143,040 |
| 2013-03-15 | 2013-03-13 | 2.700 | 21,816 | +1,000 | 0.05% | 58,903 |
| 2013-03-05 | 2013-03-01 | 2.800 | 20,816 | +3,000 | 0.05% | 58,285 |
| 2013-02-20 | 2013-02-18 | 2.950 | 17,816 | +3,000 | 0.04% | 52,557 |
| 2013-02-15 | 2013-02-08 | 2.850 | 14,816 | +2,000 | 0.04% | 42,226 |
| 2013-02-08 | 2013-02-06 | 3.003 | 12,816 | +652 | 0.03% | 38,482 |
| 2013-02-01 | 2013-01-30 | 3.108 | 12,164 | -9,492 | 0.03% | 37,806 |
| 2013-01-31 | 2013-01-29 | 3.266 | 21,656 | +9,492 | 0.06% | 70,730 |
| 2013-01-07 | 2013-01-03 | 4.214 | 12,164 | -2 | 0.03% | 51,263 |
| 2013-01-03 | 2012-12-31 | 4.267 | 12,166 | -4,081 | 0.03% | 51,912 |
| 2012-12-04 | 2012-11-30 | 4.530 | 16,247 | -161,409 | 0.04% | 73,605 |
| 2012-11-20 | 2012-11-16 | 0.045 | 177,656 | +159,890 | 0.47% | 8,048 |
| 2012-11-19 | 2012-11-15 | 0.046 | 17,766 | -1,758,794 | 0.05% | 824 |
| 2012-10-30 | 2012-10-26 | 0.058 | 1,776,560 | -8,694,237 | 0.05% | 102,945 |
| 2012-10-29 | 2012-10-25 | 0.060 | 10,470,797 | -4,745,763 | 0.27% | 628,809 |
| 2012-10-24 | 2012-10-19 | 0.059 | 15,216,560 | +13,440,000 | 0.40% | 897,777 |
| 2012-10-05 | 2012-10-03 | 0.067 | 1,776,560 | -313,220 | 0.05% | 119,791 |
| 2012-10-03 | 2012-09-27 | 0.051 | 2,089,780 | -284,746 | 0.05% | 105,683 |
| 2012-09-11 | 2012-09-07 | 0.040 | 2,374,526 | +132,881 | 0.06% | 95,066 |
| 2012-08-27 | 2012-08-23 | 0.041 | 2,241,645 | -408,135 | 0.06% | 92,108 |
| 2012-08-23 | 2012-08-21 | 0.041 | 2,649,780 | -759,323 | 0.07% | 108,878 |
| 2012-08-22 | 2012-08-20 | 0.043 | 3,409,103 | -759,322 | 0.09% | 147,261 |
| 2012-08-21 | 2012-08-17 | 0.044 | 4,168,425 | -1,518,644 | 0.11% | 184,453 |
| 2012-08-16 | 2012-08-14 | 0.045 | 5,687,069 | +474,577 | 0.15% | 257,645 |
| 2012-08-15 | 2012-08-13 | 0.045 | 5,212,492 | -474,577 | 0.14% | 236,145 |
| 2012-08-14 | 2012-08-10 | 0.045 | 5,687,069 | +3,037,289 | 0.15% | 257,645 |
| 2012-08-13 | 2012-08-09 | 0.045 | 2,649,780 | +474,576 | 0.07% | 120,044 |
| 2012-08-03 | 2012-08-01 | 0.048 | 2,175,204 | +75,932 | 0.06% | 105,420 |
| 2012-08-02 | 2012-07-31 | 0.050 | 2,099,272 | +408,136 | 0.06% | 103,951 |
| 2012-08-01 | 2012-07-30 | 0.051 | 1,691,136 | +75,932 | 0.04% | 85,523 |
| 2012-07-31 | 2012-07-27 | 0.052 | 1,615,204 | +189,830 | 0.04% | 83,385 |
| 2012-07-26 | 2012-07-24 | 0.055 | 1,425,374 | -3,208,135 | 0.04% | 78,090 |
| 2012-07-25 | 2012-07-23 | 0.056 | 4,633,509 | +3,208,135 | 0.12% | 258,732 |
| 2012-07-09 | 2012-07-05 | 0.070 | 1,425,374 | -189,830 | 0.04% | 99,114 |
| 2012-07-06 | 2012-07-04 | 0.071 | 1,615,204 | +18,983 | 0.04% | 114,016 |
| 2012-07-05 | 2012-07-03 | 0.073 | 1,596,221 | +56,949 | 0.04% | 116,040 |
| 2012-06-27 | 2012-06-25 | 0.092 | 1,539,272 | +66,441 | 0.04% | 141,091 |
| 2012-06-25 | 2012-06-21 | 0.102 | 1,472,831 | +28,474 | 0.04% | 150,518 |
| 2012-05-15 | 2012-05-11 | 0.109 | 1,444,357 | +9,492 | 0.04% | 156,739 |
| 2012-03-30 | 2012-03-28 | 0.112 | 1,434,865 | -664,407 | 0.04% | 160,244 |
| 2012-03-29 | 2012-03-27 | 0.113 | 2,099,272 | +18,983 | 0.06% | 236,655 |
| 2012-03-28 | 2012-03-26 | 0.114 | 2,080,289 | -844,746 | 0.05% | 236,707 |
| 2012-03-26 | 2012-03-22 | 0.116 | 2,925,035 | -1,091,525 | 0.08% | 338,991 |
| 2012-02-15 | 2012-02-13 | 0.123 | 4,016,560 | +949,152 | 0.11% | 495,113 |
| 2012-02-13 | 2012-02-09 | 0.122 | 3,067,408 | +1,423,729 | 0.08% | 374,881 |
| 2012-02-10 | 2012-02-08 | 0.121 | 1,643,679 | -2,467,796 | 0.04% | 199,149 |
| 2012-02-09 | 2012-02-07 | 0.107 | 4,111,475 | +1,518,644 | 0.11% | 441,837 |
| 2012-02-08 | 2012-02-06 | 0.125 | 2,592,831 | +949,152 | 0.07% | 325,076 |
| 2012-01-16 | 2012-01-12 | 0.106 | 1,643,679 | -28,474 | 0.05% | 174,905 |
| 2011-12-20 | 2011-12-16 | 0.109 | 1,672,153 | -9,492 | 0.05% | 181,458 |
| 2011-11-18 | 2011-11-16 | 0.107 | 1,681,645 | -113,898 | 0.05% | 180,717 |
| 2011-11-16 | 2011-11-14 | 0.109 | 1,795,543 | +113,898 | 0.05% | 194,848 |
| 2011-11-02 | 2011-10-31 | 0.115 | 1,681,645 | -1,044,068 | 0.05% | 193,119 |
| 2011-10-26 | 2011-10-24 | 0.113 | 2,725,713 | +284,746 | 0.08% | 307,275 |
| 2011-10-19 | 2011-10-17 | 0.109 | 2,440,967 | +759,322 | 0.07% | 264,889 |
| 2011-10-18 | 2011-10-14 | 0.107 | 1,681,645 | -19 | 0.05% | 180,717 |
| 2011-10-17 | 2011-10-13 | 0.107 | 1,681,664 | +56,949 | 0.05% | 180,719 |
| 2011-08-31 | 2011-08-29 | 0.122 | 1,624,715 | -2,214,373 | 0.05% | 198,563 |
| 2011-08-23 | 2011-08-19 | 0.122 | 3,839,088 | -189,830 | 0.11% | 469,191 |
| 2011-08-17 | 2011-08-15 | 0.120 | 4,028,918 | -227,797 | 0.12% | 483,902 |
| 2011-08-15 | 2011-08-11 | 0.121 | 4,256,715 | +844,746 | 0.12% | 515,747 |
| 2011-08-10 | 2011-08-08 | 0.125 | 3,411,969 | +360,678 | 0.10% | 427,776 |
| 2011-08-01 | 2011-07-28 | 0.126 | 3,051,291 | -1,898,305 | 0.09% | 385,770 |
| 2011-07-27 | 2011-07-25 | 0.124 | 4,949,596 | +18,983 | 0.14% | 615,341 |
| 2011-07-22 | 2011-07-20 | 0.133 | 4,930,613 | +37,966 | 0.14% | 654,539 |
| 2011-06-14 | 2011-06-10 | 0.131 | 4,892,647 | -284,746 | 0.14% | 639,189 |
| 2011-06-13 | 2011-06-09 | 0.131 | 5,177,393 | -1,138,983 | 0.15% | 676,389 |
| 2011-06-10 | 2011-06-08 | 0.135 | 6,316,376 | -66,440 | 0.18% | 851,808 |
| 2011-06-08 | 2011-06-03 | 0.132 | 6,382,816 | -95 | 0.18% | 840,594 |
| 2011-06-03 | 2011-06-01 | 0.137 | 6,382,911 | -284,746 | 0.18% | 874,231 |
| 2011-05-16 | 2011-05-12 | 0.118 | 6,667,657 | +47,458 | 0.19% | 786,784 |
| 2011-05-12 | 2011-05-09 | 0.126 | 6,620,199 | +66,440 | 0.19% | 836,982 |
| 2011-05-11 | 2011-05-06 | 0.119 | 6,553,759 | -265,762 | 0.19% | 780,248 |
| 2011-05-06 | 2011-05-04 | 0.134 | 6,819,521 | +949,152 | 0.20% | 912,476 |
| 2011-05-05 | 2011-05-03 | 0.126 | 5,870,369 | +47,458 | 0.17% | 742,182 |
| 2011-05-04 | 2011-04-29 | 0.119 | 5,822,911 | +512,542 | 0.17% | 693,238 |
| 2011-05-03 | 2011-04-28 | 0.143 | 5,310,369 | +4,839,159 | 0.15% | 760,900 |
| 2011-04-28 | 2011-04-26 | 0.149 | 471,210 | +37,966 | 0.12% | 70,000 |
| 2011-04-26 | 2011-04-20 | 0.221 | 433,244 | -4,745 | 0.11% | 95,855 |
| 2011-04-19 | 2011-04-15 | 0.197 | 437,989 | -607,458 | 0.11% | 86,292 |
| 2011-04-18 | 2011-04-14 | 0.193 | 1,045,447 | -123,390 | 0.27% | 201,566 |
| 2011-04-15 | 2011-04-13 | 0.190 | 1,168,837 | -284,746 | 0.30% | 221,662 |
| 2011-04-13 | 2011-04-11 | 0.180 | 1,453,583 | -28,474 | 0.38% | 261,879 |
| 2011-04-12 | 2011-04-08 | 0.185 | 1,482,057 | -18,983 | 0.38% | 274,816 |
| 2011-04-11 | 2011-04-07 | 0.186 | 1,501,040 | -113,898 | 0.39% | 279,917 |
| 2011-04-08 | 2011-04-06 | 0.166 | 1,614,938 | -218,306 | 0.42% | 268,830 |
| 2011-04-06 | 2011-04-01 | 0.165 | 1,833,244 | -94,915 | 0.48% | 303,238 |
| 2011-04-01 | 2011-03-30 | 0.165 | 1,928,159 | -66,440 | 0.50% | 318,938 |
| 2011-03-30 | 2011-03-28 | 0.162 | 1,994,599 | -37,967 | 0.52% | 323,624 |
| 2011-03-25 | 2011-03-23 | 0.162 | 2,032,566 | +66,441 | 0.53% | 329,784 |
| 2011-03-24 | 2011-03-22 | 0.405 | 1,966,125 | -85,424 | 0.51% | 795,494 |
| 2011-03-23 | 2011-03-21 | 0.385 | 2,051,549 | +2,051,549 | 0.53% | 790,184 |
| 2011-03-22 | 2011-03-18 | 0.355 | 0 | -11,384,657 | ||
| 2011-03-09 | 2011-03-07 | 0.119 | 11,384,657 | +10,246,191 | 4.95% | 1,353,160 |
| 2011-03-08 | 2011-03-04 | 0.125 | 1,138,466 | -2,238,711 | 0.50% | 141,760 |
| 2011-03-07 | 2011-03-03 | 0.119 | 3,377,177 | +81,273 | 0.47% | 401,405 |
| 2011-02-25 | 2011-02-23 | 0.119 | 3,295,904 | -176,681 | 0.46% | 391,745 |
| 2011-02-23 | 2011-02-21 | 0.119 | 3,472,585 | -176,681 | 0.48% | 412,745 |
| 2011-02-22 | 2011-02-18 | 0.119 | 3,649,266 | +53,265 | 0.51% | 433,745 |
| 2011-02-18 | 2011-02-16 | 0.119 | 3,596,001 | +176,681 | 0.50% | 427,414 |
| 2011-02-15 | 2011-02-11 | 0.125 | 3,419,320 | +141,345 | 0.48% | 425,767 |
| 2011-02-14 | 2011-02-10 | 0.119 | 3,277,975 | -88,340 | 0.46% | 389,614 |
| 2011-02-11 | 2011-02-09 | 0.125 | 3,366,315 | +918,741 | 0.47% | 419,167 |
| 2011-02-09 | 2011-02-07 | 0.175 | 2,447,574 | +141,345 | 0.34% | 429,445 |
| 2011-02-01 | 2011-01-28 | 0.198 | 2,306,229 | +70,673 | 0.32% | 456,857 |
| 2011-01-26 | 2011-01-24 | 0.181 | 2,235,556 | -35,337 | 0.31% | 404,898 |
| 2011-01-20 | 2011-01-18 | 0.175 | 2,270,893 | +49,471 | 0.32% | 398,445 |
| 2011-01-10 | 2011-01-06 | 0.209 | 2,221,422 | +176,681 | 0.31% | 465,203 |
| 2011-01-04 | 2010-12-31 | 0.209 | 2,044,741 | +5,301 | 0.28% | 428,203 |
| 2010-12-22 | 2010-12-20 | 0.198 | 2,039,440 | -176,681 | 0.28% | 404,007 |
| 2010-12-16 | 2010-12-14 | 0.209 | 2,216,121 | -88,341 | 0.31% | 464,093 |
| 2010-12-13 | 2010-12-09 | 0.215 | 2,304,462 | -530,043 | 0.32% | 495,636 |
| 2010-12-09 | 2010-12-07 | 0.209 | 2,834,505 | +17,668 | 0.40% | 593,593 |
| 2010-12-07 | 2010-12-03 | 0.221 | 2,816,837 | -176,681 | 0.39% | 621,779 |
| 2010-12-06 | 2010-12-02 | 0.221 | 2,993,518 | +176,681 | 0.42% | 660,779 |
| 2010-12-03 | 2010-12-01 | 0.221 | 2,816,837 | -664,321 | 0.39% | 621,779 |
| 2010-11-30 | 2010-11-26 | 0.226 | 3,481,158 | -325,093 | 0.49% | 788,122 |
| 2010-11-23 | 2010-11-19 | 0.538 | 3,806,251 | -70,673 | 0.53% | 2,046,590 |
| 2010-11-22 | 2010-11-18 | 0.572 | 3,876,924 | +88,341 | 0.54% | 2,216,249 |
| 2010-11-19 | 2010-11-17 | 0.566 | 3,788,583 | +70,672 | 0.53% | 2,144,306 |
| 2010-11-18 | 2010-11-16 | 0.572 | 3,717,911 | +270,322 | 0.52% | 2,125,349 |
| 2010-11-16 | 2010-11-12 | 0.594 | 3,447,589 | +318,026 | 0.48% | 2,048,871 |
| 2010-11-12 | 2010-11-10 | 0.628 | 3,129,563 | +5,301 | 0.44% | 1,966,150 |
| 2010-11-11 | 2010-11-09 | 0.691 | 3,124,262 | -300,358 | 0.44% | 2,157,333 |
| 2010-11-09 | 2010-11-05 | 0.668 | 3,424,620 | +883,405 | 0.48% | 2,287,201 |
| 2010-11-08 | 2010-11-04 | 0.651 | 2,541,215 | -773,863 | 0.35% | 1,654,052 |
| 2010-11-02 | 2010-10-29 | 0.645 | 3,315,078 | -17,668 | 0.46% | 2,138,989 |
| 2010-11-01 | 2010-10-28 | 0.634 | 3,332,746 | -53,004 | 0.46% | 2,112,663 |
| 2010-10-28 | 2010-10-26 | 0.640 | 3,385,750 | +17,668 | 0.47% | 2,165,425 |
| 2010-10-26 | 2010-10-22 | 0.679 | 3,368,082 | +531,810 | 0.47% | 2,287,567 |
| 2010-10-25 | 2010-10-21 | 0.657 | 2,836,272 | -18,552 | 0.40% | 1,862,155 |
| 2010-10-20 | 2010-10-18 | 0.600 | 2,854,824 | +12,368 | 0.40% | 1,712,754 |
| 2010-10-15 | 2010-10-13 | 0.600 | 2,842,456 | -53,004 | 0.40% | 1,705,334 |
| 2010-10-11 | 2010-10-07 | 0.696 | 2,895,460 | +102,475 | 0.40% | 2,015,731 |
| 2010-10-08 | 2010-10-06 | 0.702 | 2,792,985 | +168 | 0.39% | 1,960,199 |
| 2010-10-07 | 2010-10-05 | 0.696 | 2,792,817 | +141,344 | 0.39% | 1,944,274 |
| 2010-10-06 | 2010-10-04 | 0.736 | 2,651,473 | +600,716 | 0.37% | 1,950,925 |
| 2010-10-05 | 2010-09-30 | 0.770 | 2,050,757 | -79,506 | 0.29% | 1,578,567 |
| 2010-10-04 | 2010-09-29 | 0.741 | 2,130,263 | +229,685 | 0.30% | 1,579,481 |
| 2010-09-30 | 2010-09-28 | 0.668 | 1,900,578 | -148,412 | 0.26% | 1,269,339 |
| 2010-09-29 | 2010-09-27 | 0.606 | 2,048,990 | +15,901 | 0.29% | 1,240,891 |
| 2010-09-28 | 2010-09-24 | 0.611 | 2,033,089 | -35,336 | 0.28% | 1,242,768 |
| 2010-09-22 | 2010-09-20 | 0.611 | 2,068,425 | +150,179 | 0.29% | 1,264,368 |
| 2010-09-21 | 2010-09-17 | 0.583 | 1,918,246 | +318,026 | 0.27% | 1,118,282 |
| 2010-09-15 | 2010-09-13 | 0.583 | 1,600,220 | -12,368 | 0.22% | 932,882 |
| 2010-09-13 | 2010-09-09 | 0.583 | 1,612,588 | -17,668 | 0.22% | 940,092 |
| 2010-09-10 | 2010-09-08 | 0.594 | 1,630,256 | +97,175 | 0.23% | 968,847 |
| 2010-09-07 | 2010-09-03 | 0.577 | 1,533,081 | +53,004 | 0.21% | 885,065 |
| 2010-09-06 | 2010-09-02 | 0.583 | 1,480,077 | +17,668 | 0.21% | 862,842 |
| 2010-09-03 | 2010-09-01 | 0.594 | 1,462,409 | +19,435 | 0.20% | 869,097 |
| 2010-09-02 | 2010-08-31 | 0.589 | 1,442,974 | +42,404 | 0.20% | 849,379 |
| 2010-09-01 | 2010-08-30 | 0.674 | 1,400,570 | -40,637 | 0.20% | 943,326 |
| 2010-08-31 | 2010-08-27 | 0.719 | 1,441,207 | -22,969 | 0.20% | 1,035,953 |
| 2010-08-30 | 2010-08-26 | 0.696 | 1,464,176 | -447,003 | 0.20% | 1,019,315 |
| 2010-08-27 | 2010-08-25 | 0.657 | 1,911,179 | +443,470 | 0.27% | 1,254,785 |
| 2010-08-26 | 2010-08-24 | 0.600 | 1,467,709 | -300,358 | 0.20% | 880,553 |
| 2010-08-25 | 2010-08-23 | 0.600 | 1,768,067 | -70,672 | 0.25% | 1,060,754 |
| 2010-08-24 | 2010-08-20 | 0.617 | 1,838,739 | -203,184 | 0.26% | 1,134,375 |
| 2010-08-23 | 2010-08-19 | 0.606 | 2,041,923 | +72,440 | 0.28% | 1,236,611 |
| 2010-08-20 | 2010-08-18 | 0.651 | 1,969,483 | +427,568 | 0.27% | 1,281,917 |
| 2010-08-12 | 2010-08-10 | 0.623 | 1,541,915 | +176,681 | 0.21% | 959,982 |
| 2010-08-09 | 2010-08-05 | 0.623 | 1,365,234 | +8,834 | 0.19% | 849,982 |
| 2010-08-06 | 2010-08-04 | 0.623 | 1,356,400 | -8,834 | 0.19% | 844,482 |
| 2010-08-05 | 2010-08-03 | 0.623 | 1,365,234 | +17,668 | 0.19% | 849,982 |
| 2010-07-30 | 2010-07-28 | 0.594 | 1,347,566 | -848,069 | 0.19% | 800,846 |
| 2010-07-28 | 2010-07-26 | 0.662 | 2,195,635 | -15,902 | 0.44% | 1,453,972 |
| 2010-07-27 | 2010-07-23 | 0.724 | 2,211,537 | -1,766 | 0.45% | 1,602,190 |
| 2010-07-26 | 2010-07-22 | 0.758 | 2,213,303 | -123,677 | 0.45% | 1,678,632 |
| 2010-07-22 | 2010-07-20 | 0.730 | 2,336,980 | +35,336 | 0.47% | 1,706,297 |
| 2010-07-20 | 2010-07-16 | 0.724 | 2,301,644 | +15,901 | 0.46% | 1,667,470 |
| 2010-07-19 | 2010-07-15 | 0.719 | 2,285,743 | +44,171 | 0.46% | 1,643,013 |
| 2010-07-16 | 2010-07-14 | 0.707 | 2,241,572 | +17,668 | 0.45% | 1,585,888 |
| 2010-07-14 | 2010-07-12 | 0.645 | 2,223,904 | -212,018 | 0.45% | 1,434,930 |
| 2010-07-13 | 2010-07-09 | 0.634 | 2,435,922 | +10,601 | 0.49% | 1,544,156 |
| 2010-07-09 | 2010-07-07 | 0.657 | 2,425,321 | +17,668 | 0.49% | 1,592,345 |
| 2010-07-08 | 2010-07-06 | 0.662 | 2,407,653 | -333,927 | 0.48% | 1,594,372 |
| 2010-07-07 | 2010-07-05 | 0.634 | 2,741,580 | +441,703 | 0.55% | 1,737,916 |
| 2010-07-06 | 2010-07-02 | 0.589 | 2,299,877 | +93,641 | 0.46% | 1,353,779 |
| 2010-07-02 | 2010-06-29 | 0.640 | 2,206,236 | +10,601 | 0.44% | 1,411,043 |
| 2010-06-28 | 2010-06-24 | 0.679 | 2,195,635 | -14,135 | 0.44% | 1,491,253 |
| 2010-06-24 | 2010-06-22 | 0.645 | 2,209,770 | -74,206 | 0.44% | 1,425,811 |
| 2010-06-23 | 2010-06-21 | 0.674 | 2,283,976 | -14,134 | 0.46% | 1,538,326 |
| 2010-06-22 | 2010-06-18 | 0.674 | 2,298,110 | +35,336 | 0.46% | 1,547,846 |
| 2010-06-18 | 2010-06-15 | 0.651 | 2,262,774 | +7,067 | 0.46% | 1,472,817 |
| 2010-06-11 | 2010-06-09 | 0.657 | 2,255,707 | -58,305 | 0.45% | 1,480,985 |
| 2010-06-10 | 2010-06-08 | 0.651 | 2,314,012 | +7,068 | 0.47% | 1,506,168 |
| 2010-06-08 | 2010-06-04 | 0.707 | 2,306,944 | +58,304 | 0.46% | 1,632,138 |
| 2010-06-02 | 2010-05-31 | 0.781 | 2,248,640 | -65,372 | 0.45% | 1,756,341 |
| 2010-06-01 | 2010-05-28 | 0.758 | 2,314,012 | +65,372 | 0.47% | 1,755,013 |
| 2010-05-31 | 2010-05-27 | 0.736 | 2,248,640 | -17,668 | 0.45% | 1,654,524 |
| 2010-05-28 | 2010-05-26 | 0.713 | 2,266,308 | +17,668 | 0.46% | 1,616,216 |
| 2010-05-27 | 2010-05-25 | 0.702 | 2,248,640 | +3,534 | 0.45% | 1,578,162 |
| 2010-05-17 | 2010-05-13 | 0.957 | 2,245,106 | +8,834 | 0.53% | 2,147,501 |
| 2010-05-13 | 2010-05-11 | 0.996 | 2,236,272 | +1,767 | 0.53% | 2,227,651 |
| 2010-05-11 | 2010-05-07 | 1.070 | 2,234,505 | +441,703 | 0.52% | 2,390,303 |
| 2010-05-10 | 2010-05-06 | 1.126 | 1,792,802 | +176,681 | 0.42% | 2,019,274 |
| 2010-05-06 | 2010-05-04 | 1.245 | 1,616,121 | -5,301 | 0.38% | 2,012,364 |
| 2010-05-05 | 2010-05-03 | 1.245 | 1,621,422 | -17,668 | 0.38% | 2,018,964 |
| 2010-05-04 | 2010-04-30 | 1.262 | 1,639,090 | -83,040 | 0.38% | 2,068,796 |
| 2010-05-03 | 2010-04-29 | 1.228 | 1,722,130 | +17,668 | 0.41% | 2,115,123 |
| 2010-04-28 | 2010-04-26 | 1.313 | 1,704,462 | -1,767 | 0.41% | 2,238,130 |
| 2010-04-26 | 2010-04-22 | 1.319 | 1,706,229 | -17,668 | 0.41% | 2,250,107 |
| 2010-04-23 | 2010-04-21 | 1.347 | 1,723,897 | +35,336 | 0.48% | 2,322,192 |
| 2010-04-21 | 2010-04-19 | 1.347 | 1,688,561 | -8,834 | 0.47% | 2,274,593 |
| 2010-04-20 | 2010-04-16 | 1.387 | 1,697,395 | +8,304 | 0.48% | 2,353,742 |
| 2010-04-19 | 2010-04-15 | 1.375 | 1,689,091 | -35,336 | 0.47% | 2,323,107 |
| 2010-04-16 | 2010-04-14 | 1.398 | 1,724,427 | +70,673 | 0.48% | 2,410,747 |
| 2010-04-15 | 2010-04-13 | 1.392 | 1,653,754 | -35,337 | 0.46% | 2,302,586 |
| 2010-04-14 | 2010-04-12 | 1.398 | 1,689,091 | -176,681 | 0.48% | 2,361,348 |
| 2010-03-31 | 2010-03-29 | 1.370 | 1,865,772 | -1,766 | 0.53% | 2,555,547 |
| 2010-03-29 | 2010-03-25 | 1.364 | 1,867,538 | -56,695 | 0.53% | 2,547,396 |
| 2010-03-24 | 2010-03-22 | 1.370 | 1,924,233 | -70,673 | 0.56% | 2,635,621 |
| 2010-03-22 | 2010-03-18 | 1.370 | 1,994,906 | +28,269 | 0.58% | 2,732,422 |
| 2010-03-19 | 2010-03-17 | 1.370 | 1,966,637 | +8,834 | 0.57% | 2,693,702 |
| 2010-03-17 | 2010-03-15 | 1.347 | 1,957,803 | -10,601 | 0.58% | 2,637,278 |
| 2010-03-16 | 2010-03-12 | 1.375 | 1,968,404 | +10,601 | 0.58% | 2,707,263 |
| 2010-03-15 | 2010-03-11 | 1.307 | 1,957,803 | -17,668 | 0.58% | 2,559,711 |
| 2010-03-12 | 2010-03-10 | 1.319 | 1,975,471 | -17,668 | 0.59% | 2,605,173 |
| 2010-03-11 | 2010-03-09 | 1.319 | 1,993,139 | +35,336 | 0.59% | 2,628,472 |
| 2010-03-10 | 2010-03-08 | 1.324 | 1,957,803 | +8,834 | 0.58% | 2,592,954 |
| 2010-03-09 | 2010-03-05 | 1.392 | 1,948,969 | -57,015 | 0.58% | 2,713,626 |
| 2010-03-08 | 2010-03-04 | 1.370 | 2,005,984 | -88,340 | 0.60% | 2,747,595 |
| 2010-03-05 | 2010-03-03 | 1.319 | 2,094,324 | +65,372 | 0.62% | 2,761,911 |
| 2010-03-03 | 2010-03-01 | 1.262 | 2,028,952 | +22,968 | 0.60% | 2,560,864 |
| 2010-03-01 | 2010-02-25 | 1.251 | 2,005,984 | -22,968 | 0.60% | 2,509,167 |
| 2010-02-26 | 2010-02-24 | 1.273 | 2,028,952 | -19,435 | 0.60% | 2,583,832 |
| 2010-02-25 | 2010-02-23 | 1.313 | 2,048,387 | +45,937 | 0.61% | 2,689,738 |
| 2010-02-24 | 2010-02-22 | 1.313 | 2,002,450 | +197,883 | 0.59% | 2,629,418 |
| 2010-02-23 | 2010-02-19 | 1.296 | 1,804,567 | +77,739 | 0.54% | 2,338,936 |
| 2010-02-22 | 2010-02-18 | 1.613 | 1,726,828 | +8,835 | 0.51% | 2,785,504 |
| 2010-02-19 | 2010-02-17 | 1.896 | 1,717,993 | +1,215,325 | 0.51% | 3,257,438 |
| 2010-02-12 | 2010-02-10 | 1.981 | 502,668 | -17,668 | 0.35% | 995,770 |
| 2010-02-11 | 2010-02-09 | 1.868 | 520,336 | -354 | 0.36% | 971,869 |
| 2010-02-08 | 2010-02-04 | 2.094 | 520,690 | -47,704 | 0.61% | 1,090,413 |
| 2010-02-05 | 2010-02-03 | 1.896 | 568,394 | +17,669 | 0.67% | 1,077,716 |
| 2010-02-04 | 2010-02-02 | 1.811 | 550,725 | -88,341 | 0.64% | 997,458 |
| 2010-02-03 | 2010-02-01 | 1.698 | 639,066 | -18,375 | 0.75% | 1,085,118 |
| 2010-02-02 | 2010-01-29 | 1.755 | 657,441 | -30,036 | 0.77% | 1,153,529 |
| 2010-01-29 | 2010-01-27 | 1.726 | 687,477 | -5,300 | 0.81% | 1,186,774 |
| 2010-01-27 | 2010-01-25 | 1.755 | 692,777 | -707 | 0.81% | 1,215,528 |
| 2010-01-26 | 2010-01-22 | 1.726 | 693,484 | +10,601 | 0.81% | 1,197,143 |
| 2010-01-19 | 2010-01-15 | 1.783 | 682,883 | -21,202 | 0.88% | 1,217,494 |
| 2010-01-11 | 2010-01-07 | 1.686 | 704,085 | -3,269,455 | 0.91% | 1,187,071 |
| 2009-12-28 | 2009-12-22 | 2.608 | 3,973,540 | +3,178,832 | 4.76% | 10,362,972 |
| 2009-12-23 | 2009-12-21 | 2.661 | 794,708 | -18,980 | 0.95% | 2,114,465 |
| 2009-12-21 | 2009-12-17 | 2.766 | 813,688 | -20,119 | 0.98% | 2,250,706 |
| 2009-12-18 | 2009-12-16 | 2.924 | 833,807 | +15,184 | 1.00% | 2,438,148 |
| 2009-12-17 | 2009-12-15 | 2.845 | 818,623 | -56,940 | 0.98% | 2,329,052 |
| 2009-12-15 | 2009-12-11 | 2.740 | 875,563 | -5,694 | 1.05% | 2,398,790 |
| 2009-12-14 | 2009-12-10 | 2.740 | 881,257 | +15,184 | 1.06% | 2,414,390 |
| 2009-12-10 | 2009-12-08 | 2.871 | 866,073 | +22,491 | 1.04% | 2,486,867 |
| 2009-12-07 | 2009-12-03 | 2.871 | 843,582 | +5,694 | 1.01% | 2,422,286 |
| 2009-12-04 | 2009-12-02 | 2.766 | 837,888 | -13,286 | 1.00% | 2,317,644 |
| 2009-12-03 | 2009-12-01 | 2.766 | 851,174 | +11,388 | 1.02% | 2,354,394 |
| 2009-12-01 | 2009-11-27 | 2.713 | 839,786 | -3,796 | 1.01% | 2,278,649 |
| 2009-11-30 | 2009-11-26 | 2.977 | 843,582 | -22,776 | 1.01% | 2,511,177 |
| 2009-11-27 | 2009-11-25 | 3.082 | 866,358 | +15,279 | 1.04% | 2,670,268 |
| 2009-11-26 | 2009-11-24 | 2.977 | 851,079 | +3,796 | 1.02% | 2,533,494 |
| 2009-11-25 | 2009-11-23 | 3.135 | 847,283 | -8,351 | 1.02% | 2,656,116 |
| 2009-11-23 | 2009-11-19 | 2.713 | 855,634 | -541,692 | 1.03% | 2,321,650 |
| 2009-11-20 | 2009-11-18 | 2.792 | 1,397,326 | -3,872 | 1.68% | 3,901,891 |
| 2009-11-19 | 2009-11-17 | 2.792 | 1,401,198 | -664 | 1.68% | 3,912,703 |
| 2009-11-18 | 2009-11-16 | 2.950 | 1,401,862 | +96,515 | 1.68% | 4,136,136 |
| 2009-11-17 | 2009-11-13 | 2.977 | 1,305,347 | -1,139 | 1.57% | 3,885,760 |
| 2009-11-16 | 2009-11-12 | 3.082 | 1,306,486 | +229,660 | 1.57% | 4,026,820 |
| 2009-11-13 | 2009-11-11 | 2.898 | 1,076,826 | +274,831 | 1.29% | 3,120,396 |
| 2009-11-12 | 2009-11-10 | 2.740 | 801,995 | +6,074 | 0.96% | 2,197,235 |
| 2009-11-06 | 2009-11-04 | 2.661 | 795,921 | -24,674 | 0.95% | 2,117,692 |
| 2009-11-05 | 2009-11-03 | 2.582 | 820,595 | -3,796 | 0.98% | 2,118,490 |
| 2009-11-03 | 2009-10-30 | 2.687 | 824,391 | -41,756 | 0.99% | 2,215,159 |
| 2009-11-02 | 2009-10-29 | 2.687 | 866,147 | +7,592 | 1.04% | 2,327,359 |
| 2009-10-30 | 2009-10-28 | 2.713 | 858,555 | -11,388 | 1.03% | 2,329,576 |
| 2009-10-29 | 2009-10-27 | 2.740 | 869,943 | +18,980 | 1.04% | 2,383,393 |
| 2009-10-28 | 2009-10-23 | 2.713 | 850,963 | -1,898 | 1.02% | 2,308,976 |
| 2009-10-27 | 2009-10-22 | 2.713 | 852,861 | +15,184 | 1.02% | 2,314,126 |
| 2009-10-22 | 2009-10-20 | 2.687 | 837,677 | -1,898 | 1.00% | 2,250,859 |
| 2009-10-19 | 2009-10-15 | 2.713 | 839,575 | +11,388 | 1.01% | 2,278,076 |
| 2009-10-16 | 2009-10-14 | 2.740 | 828,187 | +11,388 | 0.99% | 2,268,994 |
| 2009-10-15 | 2009-10-13 | 2.713 | 816,799 | +3,796 | 0.98% | 2,216,277 |
| 2009-10-14 | 2009-10-12 | 2.845 | 813,003 | +3,796 | 0.97% | 2,313,063 |
| 2009-10-09 | 2009-10-07 | 2.950 | 809,207 | +26,572 | 0.97% | 2,387,532 |
| 2009-09-28 | 2009-09-24 | 2.950 | 782,635 | -18,980 | 0.94% | 2,309,132 |
| 2009-09-25 | 2009-09-23 | 2.977 | 801,615 | +11,388 | 0.96% | 2,386,249 |
| 2009-09-23 | 2009-09-21 | 3.003 | 790,227 | -3,796 | 0.95% | 2,373,167 |
| 2009-09-22 | 2009-09-18 | 3.109 | 794,023 | +11,388 | 0.95% | 2,468,236 |
| 2009-09-21 | 2009-09-17 | 3.029 | 782,635 | -2,277 | 0.94% | 2,370,984 |
| 2009-09-17 | 2009-09-15 | 3.161 | 784,912 | +3,796 | 0.94% | 2,481,268 |
| 2009-09-16 | 2009-09-14 | 3.504 | 781,116 | -43,275 | 0.94% | 2,736,773 |
| 2009-09-15 | 2009-09-11 | 3.135 | 824,391 | -23,061 | 0.99% | 2,584,352 |
| 2009-09-14 | 2009-09-10 | 3.003 | 847,452 | +1,898 | 1.02% | 2,545,022 |
| 2009-09-10 | 2009-09-08 | 2.871 | 845,554 | -15,564 | 1.10% | 2,427,948 |
| 2009-09-09 | 2009-09-07 | 2.898 | 861,118 | -15,184 | 1.12% | 2,495,324 |
| 2009-09-08 | 2009-09-04 | 2.924 | 876,302 | +15,564 | 1.37% | 2,562,408 |
| 2009-09-07 | 2009-09-03 | 2.924 | 860,738 | +22,776 | 1.34% | 2,516,897 |
| 2009-09-04 | 2009-09-02 | 2.977 | 837,962 | +7,592 | 1.31% | 2,494,447 |
| 2009-09-03 | 2009-09-01 | 2.871 | 830,370 | +3,796 | 1.29% | 2,384,348 |
| 2009-09-01 | 2009-08-28 | 3.029 | 826,574 | -3,796 | 1.29% | 2,504,097 |
| 2009-08-31 | 2009-08-27 | 3.029 | 830,370 | +3,796 | 1.29% | 2,515,597 |
| 2009-08-28 | 2009-08-26 | 3.135 | 826,574 | +21,638 | 1.29% | 2,591,196 |
| 2009-08-27 | 2009-08-25 | 3.109 | 804,936 | -11,389 | 1.25% | 2,502,159 |
| 2009-08-26 | 2009-08-24 | 3.267 | 816,325 | +49,349 | 1.27% | 2,666,591 |
| 2009-08-25 | 2009-08-21 | 3.372 | 766,976 | +394,786 | 1.20% | 2,586,207 |
| 2009-08-24 | 2009-08-20 | 2.924 | 372,190 | -13,666 | 0.58% | 1,088,327 |
| 2009-08-21 | 2009-08-19 | 3.003 | 385,856 | +3,796 | 0.60% | 1,158,782 |
| 2009-08-20 | 2009-08-18 | 3.082 | 382,060 | +26,952 | 0.60% | 1,177,576 |
| 2009-08-19 | 2009-08-17 | 3.293 | 355,108 | +5,694 | 0.55% | 1,169,343 |
| 2009-08-18 | 2009-08-14 | 3.662 | 349,414 | +3,796 | 0.54% | 1,279,460 |
| 2009-08-17 | 2009-08-13 | 3.714 | 345,618 | -56,940 | 0.54% | 1,283,769 |
| 2009-08-13 | 2009-08-11 | 4.742 | 402,558 | -18,980 | 0.63% | 1,908,853 |
| 2009-08-12 | 2009-08-10 | 4.768 | 421,538 | +7,592 | 0.66% | 2,009,957 |
| 2009-08-11 | 2009-08-07 | 4.953 | 413,946 | +23,914 | 0.65% | 2,050,091 |
| 2009-08-10 | 2009-08-06 | 5.084 | 390,032 | +9,870 | 0.61% | 1,983,029 |
| 2009-08-07 | 2009-08-05 | 5.190 | 380,162 | +15,184 | 0.59% | 1,972,906 |
| 2009-08-06 | 2009-08-04 | 5.321 | 364,978 | +26,572 | 0.57% | 1,942,181 |
| 2009-08-05 | 2009-08-03 | 5.400 | 338,406 | -7,592 | 0.53% | 1,827,526 |
| 2009-08-04 | 2009-07-31 | 5.190 | 345,998 | +14,805 | 0.54% | 1,795,607 |
| 2009-08-03 | 2009-07-30 | 5.269 | 331,193 | -16,323 | 0.52% | 1,744,949 |
| 2009-07-31 | 2009-07-29 | 5.664 | 347,516 | +9,490 | 0.54% | 1,968,271 |
| 2009-07-30 | 2009-07-28 | 5.954 | 338,026 | +4,176 | 0.53% | 2,012,473 |
| 2009-07-29 | 2009-07-27 | 5.927 | 333,850 | +6,832 | 0.52% | 1,978,816 |
| 2009-07-28 | 2009-07-24 | 5.927 | 327,018 | +6,833 | 0.51% | 1,938,321 |
| 2009-07-27 | 2009-07-23 | 6.112 | 320,185 | +42,136 | 0.50% | 1,956,863 |
| 2009-07-24 | 2009-07-22 | 6.138 | 278,049 | -25,054 | 0.43% | 1,706,667 |
| 2009-07-23 | 2009-07-21 | 6.586 | 303,103 | +50,108 | 0.47% | 1,996,190 |
| 2009-07-22 | 2009-07-20 | 6.480 | 252,995 | -81,994 | 0.39% | 1,639,527 |
| 2009-07-21 | 2009-07-17 | 6.270 | 334,989 | +161,331 | 0.52% | 2,100,289 |
| 2009-07-20 | 2009-07-16 | 6.006 | 173,658 | -1,898 | 0.27% | 1,043,041 |
| 2009-07-17 | 2009-07-15 | 5.980 | 175,556 | -3,796 | 0.27% | 1,049,816 |
| 2009-07-16 | 2009-07-14 | 5.848 | 179,352 | -7,592 | 0.28% | 1,048,892 |
| 2009-07-14 | 2009-07-10 | 6.006 | 186,944 | +14,804 | 0.29% | 1,122,840 |
| 2009-07-13 | 2009-07-09 | 5.637 | 172,140 | +1,898 | 0.27% | 970,436 |
| 2009-07-10 | 2009-07-08 | 5.743 | 170,242 | -7,592 | 0.27% | 977,676 |
| 2009-07-09 | 2009-07-07 | 5.927 | 177,834 | +1,518 | 0.28% | 1,054,069 |
| 2009-07-08 | 2009-07-06 | 5.901 | 176,316 | +7,592 | 0.27% | 1,040,426 |
| 2009-07-07 | 2009-07-03 | 5.796 | 168,724 | +3,796 | 0.26% | 977,847 |
| 2009-07-06 | 2009-07-02 | 6.112 | 164,928 | -4,175 | 0.26% | 1,007,985 |
| 2009-07-03 | 2009-06-30 | 6.349 | 169,103 | -38,340 | 0.26% | 1,073,594 |
| 2009-07-02 | 2009-06-29 | 6.718 | 207,443 | -3,416 | 0.32% | 1,393,511 |
| 2009-06-30 | 2009-06-26 | 7.113 | 210,859 | +58,458 | 0.33% | 1,499,780 |
| 2009-06-29 | 2009-06-25 | 6.718 | 152,401 | -4,555 | 0.24% | 1,023,763 |
| 2009-06-26 | 2009-06-24 | 7.113 | 156,956 | -41,756 | 0.24% | 1,116,383 |
| 2009-06-25 | 2009-06-23 | 7.376 | 198,712 | -759 | 0.31% | 1,465,729 |
| 2009-06-24 | 2009-06-22 | 7.640 | 199,471 | +18,600 | 0.36% | 1,523,875 |
| 2009-06-23 | 2009-06-19 | 7.508 | 180,871 | +29,230 | 0.33% | 1,357,955 |
| 2009-06-22 | 2009-06-18 | 7.244 | 151,641 | -6,074 | 0.27% | 1,098,553 |
| 2009-06-19 | 2009-06-17 | 7.244 | 157,715 | +23,535 | 0.28% | 1,142,555 |
| 2009-06-18 | 2009-06-16 | 7.244 | 134,180 | +36,442 | 0.24% | 972,058 |
| 2009-06-17 | 2009-06-15 | 7.771 | 97,738 | -5,694 | 0.18% | 759,551 |
| 2009-06-16 | 2009-06-12 | 8.562 | 103,432 | -8,351 | 0.19% | 885,543 |
| 2009-06-15 | 2009-06-11 | 9.352 | 111,783 | -5,694 | 0.20% | 1,045,384 |
| 2009-06-12 | 2009-06-10 | 9.747 | 117,477 | +4,175 | 0.21% | 1,145,054 |
| 2009-06-11 | 2009-06-09 | 10.010 | 113,302 | +24,674 | 0.20% | 1,134,208 |
| 2009-06-10 | 2009-06-08 | 7.508 | 88,628 | -11,388 | 0.16% | 665,407 |
| 2009-06-09 | 2009-06-05 | 6.560 | 100,016 | +1,519 | 0.18% | 656,055 |
| 2009-06-08 | 2009-06-04 | 6.191 | 98,497 | -9,490 | 0.18% | 609,765 |
| 2009-06-05 | 2009-06-03 | 6.454 | 107,987 | -3,796 | 0.19% | 696,962 |
| 2009-06-04 | 2009-06-02 | 6.480 | 111,783 | +6,073 | 0.20% | 724,407 |
| 2009-06-01 | 2009-05-27 | 6.718 | 105,710 | -7,592 | 0.19% | 710,114 |
| 2009-05-26 | 2009-05-22 | 6.981 | 113,302 | +18,980 | 0.22% | 790,961 |
| 2009-05-22 | 2009-05-20 | 7.508 | 94,322 | +1,898 | 0.22% | 708,157 |
| 2009-05-18 | 2009-05-14 | 6.560 | 92,424 | -1,898 | 0.26% | 606,255 |
| 2009-05-11 | 2009-05-07 | 6.981 | 94,322 | +1,898 | 0.27% | 658,462 |
| 2009-05-07 | 2009-05-05 | 6.981 | 92,424 | -23,535 | 0.26% | 645,212 |
| 2009-05-06 | 2009-05-04 | 6.849 | 115,959 | -10,629 | 0.33% | 794,236 |
| 2009-04-30 | 2009-04-28 | 6.586 | 126,588 | +33,215 | 0.36% | 833,689 |
| 2009-04-27 | 2009-04-23 | 6.033 | 93,373 | +3,796 | 0.26% | 563,285 |
| 2009-04-17 | 2009-04-15 | 5.690 | 89,577 | -6,073 | 0.25% | 509,708 |
| 2009-04-14 | 2009-04-08 | 5.558 | 95,650 | -190 | 0.27% | 531,666 |
| 2009-04-07 | 2009-04-03 | 4.768 | 95,840 | -759 | 0.27% | 456,980 |
| 2009-02-27 | 2009-02-25 | 5.005 | 96,599 | -1,898 | 0.27% | 483,501 |
| 2009-02-16 | 2009-02-12 | 5.216 | 98,497 | +759 | 0.28% | 513,759 |
| 2009-02-02 | 2009-01-29 | 5.348 | 97,738 | -95 | 0.27% | 522,674 |
| 2009-01-08 | 2009-01-06 | 5.637 | 97,833 | +9,490 | 0.28% | 551,532 |
| 2008-12-11 | 2008-12-09 | 4.900 | 88,343 | +88,343 | 0.25% | 432,869 |
| 2008-11-25 | 2008-11-21 | 4.110 | 0 | -88,723 | ||
| 2008-10-20 | 2008-10-16 | 4.953 | 88,723 | -4,745 | 0.25% | 439,406 |
| 2008-10-17 | 2008-10-15 | 5.058 | 93,468 | +4,745 | 0.26% | 472,755 |
| 2008-10-15 | 2008-10-13 | 4.953 | 88,723 | -1,043 | 0.25% | 439,406 |
| 2008-10-13 | 2008-10-09 | 5.269 | 89,766 | -4,745 | 0.25% | 472,948 |
| 2008-10-09 | 2008-10-06 | 6.533 | 94,511 | -475 | 0.27% | 617,455 |
| 2008-10-03 | 2008-09-30 | 6.744 | 94,986 | +76 | 0.27% | 640,577 |
| 2008-09-25 | 2008-09-23 | 7.692 | 94,910 | -475 | 0.27% | 730,073 |
| 2008-09-23 | 2008-09-19 | 8.114 | 95,385 | -189 | 0.27% | 773,931 |
| 2008-09-17 | 2008-09-12 | 9.589 | 95,574 | -9,490 | 0.27% | 916,458 |
| 2008-09-16 | 2008-09-11 | 9.484 | 105,064 | -1,898 | 0.30% | 996,387 |
| 2008-09-09 | 2008-09-05 | 8.851 | 106,962 | -949 | 0.30% | 946,761 |
| 2008-09-01 | 2008-08-28 | 10.116 | 107,911 | +4,745 | 0.30% | 1,091,612 |
| 2008-08-29 | 2008-08-27 | 10.643 | 103,166 | +9,395 | 0.29% | 1,097,968 |
| 2008-08-26 | 2008-08-21 | 8.957 | 93,771 | +4,745 | 0.26% | 839,883 |
| 2008-08-20 | 2008-08-18 | 8.851 | 89,026 | -1,431 | 0.25% | 788,003 |
| 2008-08-18 | 2008-08-14 | 9.273 | 90,457 | +949 | 0.25% | 838,796 |
| 2008-08-13 | 2008-08-11 | 10.116 | 89,508 | -1,366 | 0.25% | 905,450 |
| 2008-08-08 | 2008-08-05 | 10.537 | 90,874 | -949 | 0.26% | 957,571 |
| 2008-08-04 | 2008-07-31 | 10.959 | 91,823 | -1,898 | 0.26% | 1,006,274 |
| 2008-08-01 | 2008-07-30 | 10.853 | 93,721 | +1,898 | 0.26% | 1,017,198 |
| 2008-07-29 | 2008-07-25 | 10.853 | 91,823 | -949 | 0.26% | 996,599 |
| 2008-07-28 | 2008-07-24 | 11.275 | 92,772 | -5,694 | 0.26% | 1,046,001 |
| 2008-07-25 | 2008-07-23 | 11.170 | 98,466 | +1,898 | 0.28% | 1,099,825 |
| 2008-07-24 | 2008-07-22 | 11.170 | 96,568 | +5,314 | 0.27% | 1,078,625 |
| 2008-07-23 | 2008-07-21 | 11.064 | 91,254 | -949 | 0.26% | 1,009,654 |
| 2008-07-22 | 2008-07-18 | 11.275 | 92,203 | -949 | 0.26% | 1,039,586 |
| 2008-07-21 | 2008-07-17 | 11.591 | 93,152 | +949 | 0.26% | 1,079,733 |
| 2008-07-16 | 2008-07-14 | 12.645 | 92,203 | +949 | 0.26% | 1,165,891 |
| 2008-07-15 | 2008-07-11 | 13.172 | 91,254 | +949 | 0.26% | 1,201,970 |
| 2008-07-11 | 2008-07-09 | 14.015 | 90,305 | -228 | 0.25% | 1,265,596 |
| 2008-07-10 | 2008-07-08 | 14.436 | 90,533 | -4,897 | 0.25% | 1,306,950 |
| 2008-07-08 | 2008-07-04 | 15.806 | 95,430 | +133 | 0.27% | 1,508,369 |
| 2008-06-26 | 2008-06-24 | 17.492 | 95,297 | -949 | 0.32% | 1,666,936 |
| 2008-06-23 | 2008-06-19 | 19.810 | 96,246 | -3,416 | 0.32% | 1,906,655 |
| 2008-06-20 | 2008-06-18 | 20.232 | 99,662 | -5,884 | 0.34% | 2,016,333 |
| 2008-06-17 | 2008-06-13 | 16.860 | 105,546 | -949 | 0.36% | 1,779,481 |
| 2008-06-16 | 2008-06-12 | 17.281 | 106,495 | -1,423 | 0.36% | 1,840,368 |
| 2008-06-13 | 2008-06-11 | 18.335 | 107,918 | -2,847 | 0.36% | 1,978,676 |
| 2008-06-12 | 2008-06-10 | 19.073 | 110,765 | -2,658 | 0.37% | 2,112,578 |
| 2008-06-11 | 2008-06-06 | 20.232 | 113,423 | -949 | 0.38% | 2,294,742 |
| 2008-06-05 | 2008-06-03 | 20.442 | 114,372 | -949 | 0.39% | 2,338,046 |
| 2008-06-04 | 2008-06-02 | 20.653 | 115,321 | +1,993 | 0.39% | 2,381,749 |
| 2008-06-03 | 2008-05-30 | 20.969 | 113,328 | -3,321 | 0.38% | 2,376,413 |
| 2008-06-02 | 2008-05-29 | 20.337 | 116,649 | -949 | 0.39% | 2,372,301 |
| 2008-05-29 | 2008-05-27 | 20.337 | 117,598 | +2,847 | 0.40% | 2,391,601 |
| 2008-05-28 | 2008-05-26 | 20.548 | 114,751 | -1,215 | 0.39% | 2,357,885 |
| 2008-05-27 | 2008-05-23 | 20.969 | 115,966 | +2,183 | 0.39% | 2,431,730 |
| 2008-05-26 | 2008-05-22 | 20.864 | 113,783 | -7,497 | 0.38% | 2,373,964 |
| 2008-05-23 | 2008-05-21 | 21.075 | 121,280 | -190 | 0.41% | 2,555,940 |
| 2008-05-22 | 2008-05-20 | 21.391 | 121,470 | +4,935 | 0.41% | 2,598,344 |
| 2008-05-21 | 2008-05-19 | 21.391 | 116,535 | +949 | 0.39% | 2,492,780 |
| 2008-05-20 | 2008-05-16 | 21.707 | 115,586 | -1,822 | 0.39% | 2,509,019 |
| 2008-05-19 | 2008-05-15 | 21.707 | 117,408 | -7,877 | 0.40% | 2,548,569 |
| 2008-05-16 | 2008-05-14 | 21.812 | 125,285 | +2,847 | 0.42% | 2,732,757 |
| 2008-05-15 | 2008-05-13 | 22.023 | 122,438 | +474 | 0.41% | 2,696,460 |
| 2008-05-14 | 2008-05-09 | 22.023 | 121,964 | -95 | 0.41% | 2,686,021 |
| 2008-05-13 | 2008-05-08 | 21.918 | 122,059 | +2,373 | 0.41% | 2,675,252 |
| 2008-05-09 | 2008-05-07 | 22.655 | 119,686 | -113,596 | 0.40% | 2,711,523 |
| 2008-05-08 | 2008-05-06 | 23.498 | 233,282 | +108,661 | 0.79% | 5,481,730 |
| 2008-05-07 | 2008-05-05 | 21.918 | 124,621 | +9,775 | 0.42% | 2,731,405 |
| 2008-05-06 | 2008-05-02 | 22.550 | 114,846 | +11,070 | 0.39% | 2,589,770 |
| 2008-05-05 | 2008-04-30 | 20.337 | 103,776 | +5,694 | 0.35% | 2,110,502 |
| 2008-05-02 | 2008-04-29 | 20.548 | 98,082 | -1,234 | 0.33% | 2,015,373 |
| 2008-04-30 | 2008-04-28 | 20.653 | 99,316 | -759 | 0.34% | 2,051,194 |
| 2008-04-29 | 2008-04-25 | 21.075 | 100,075 | +1,803 | 0.34% | 2,109,051 |
| 2008-04-28 | 2008-04-24 | 20.864 | 98,272 | +854 | 0.33% | 2,050,343 |
| 2008-04-25 | 2008-04-23 | 21.180 | 97,418 | -949 | 0.33% | 2,063,321 |
| 2008-04-24 | 2008-04-22 | 21.391 | 98,367 | +475 | 0.33% | 2,104,151 |
| 2008-04-22 | 2008-04-18 | 21.496 | 97,892 | -475 | 0.33% | 2,104,306 |
| 2008-04-21 | 2008-04-17 | 21.391 | 98,367 | -949 | 0.33% | 2,104,151 |
| 2008-04-17 | 2008-04-15 | 21.391 | 99,316 | +190 | 0.34% | 2,124,451 |
| 2008-04-16 | 2008-04-14 | 21.602 | 99,126 | -208 | 0.33% | 2,141,278 |
| 2008-04-15 | 2008-04-11 | 22.866 | 99,334 | +7,117 | 0.34% | 2,271,377 |
| 2008-04-14 | 2008-04-10 | 22.971 | 92,217 | -474 | 0.31% | 2,118,356 |
| 2008-04-11 | 2008-04-09 | 24.236 | 92,691 | -2,031 | 0.31% | 2,246,451 |
| 2008-04-10 | 2008-04-08 | 24.131 | 94,722 | -1,329 | 0.32% | 2,285,693 |
| 2008-04-09 | 2008-04-07 | 24.552 | 96,051 | +1,082 | 0.32% | 2,358,247 |
| 2008-04-08 | 2008-04-03 | 24.131 | 94,969 | +5,694 | 0.32% | 2,291,653 |
| 2008-04-07 | 2008-04-02 | 25.500 | 89,275 | -1,139 | 0.30% | 2,276,548 |
| 2008-04-03 | 2008-04-01 | 25.395 | 90,414 | +873 | 0.31% | 2,296,065 |
| 2008-04-02 | 2008-03-31 | 25.817 | 89,541 | +1,519 | 0.30% | 2,311,637 |
| 2008-04-01 | 2008-03-28 | 26.027 | 88,022 | +455 | 0.30% | 2,290,972 |
| 2008-03-27 | 2008-03-25 | 26.870 | 87,567 | -1,898 | 0.30% | 2,352,947 |
| 2008-03-25 | 2008-03-19 | 26.027 | 89,465 | +2,373 | 0.30% | 2,328,529 |
| 2008-03-20 | 2008-03-18 | 24.552 | 87,092 | -2,373 | 0.29% | 2,138,286 |
| 2008-03-19 | 2008-03-17 | 25.290 | 89,465 | +95 | 0.30% | 2,262,538 |
| 2008-03-17 | 2008-03-13 | 30.558 | 89,370 | -5,694 | 0.30% | 2,730,997 |
| 2008-03-14 | 2008-03-12 | 31.612 | 95,064 | -953 | 0.32% | 3,005,169 |
| 2008-03-13 | 2008-03-11 | 30.031 | 96,017 | +3,891 | 0.32% | 2,883,530 |
| 2008-03-12 | 2008-03-10 | 30.031 | 92,126 | -1,044 | 0.31% | 2,766,678 |
| 2008-03-11 | 2008-03-07 | 33.193 | 93,170 | +95 | 0.31% | 3,092,560 |
| 2008-03-10 | 2008-03-06 | 38.988 | 93,075 | -380 | 0.31% | 3,628,827 |
| 2008-03-07 | 2008-03-05 | 40.042 | 93,455 | -7,117 | 0.32% | 3,742,120 |
| 2008-03-06 | 2008-03-04 | 41.623 | 100,572 | -4,556 | 0.34% | 4,186,063 |
| 2008-03-05 | 2008-03-03 | 41.623 | 105,128 | -3,416 | 0.35% | 4,375,695 |
| 2008-03-03 | 2008-02-28 | 42.676 | 108,544 | +9,661 | 0.37% | 4,632,254 |
| 2008-02-29 | 2008-02-27 | 42.149 | 98,883 | -1,424 | 0.33% | 4,167,860 |
| 2008-02-28 | 2008-02-26 | 40.569 | 100,307 | -5,456 | 0.39% | 4,069,336 |
| 2008-02-27 | 2008-02-25 | 42.149 | 105,763 | -20,024 | 0.42% | 4,457,848 |
| 2008-02-26 | 2008-02-22 | 40.569 | 125,787 | -3,322 | 0.49% | 5,103,029 |
| 2008-02-25 | 2008-02-21 | 40.569 | 129,109 | +27,616 | 0.51% | 5,237,798 |
| 2008-02-22 | 2008-02-20 | 37.934 | 101,493 | +512 | 0.40% | 3,850,083 |
| 2008-02-21 | 2008-02-19 | 37.934 | 100,981 | -31,829 | 0.40% | 3,830,661 |
| 2008-02-20 | 2008-02-18 | 37.934 | 132,810 | +25,895 | 0.52% | 5,038,077 |
| 2008-02-18 | 2008-02-14 | 26.027 | 106,915 | +8,825 | 0.42% | 2,782,705 |
| 2008-02-15 | 2008-02-13 | 26.343 | 98,090 | -949 | 0.39% | 2,584,022 |
| 2008-02-13 | 2008-02-11 | 23.288 | 99,039 | -1,651 | 0.39% | 2,306,376 |
| 2008-02-12 | 2008-02-06 | 23.498 | 100,690 | +8,238 | 0.40% | 2,366,044 |
| 2008-02-11 | 2008-02-04 | 22.023 | 92,452 | +1,138 | 0.36% | 2,036,077 |
| 2008-02-05 | 2008-02-01 | 21.812 | 91,314 | +949 | 0.36% | 1,991,770 |
| 2008-02-04 | 2008-01-31 | 21.812 | 90,365 | -2,372 | 0.36% | 1,971,070 |
| 2008-02-01 | 2008-01-30 | 21.180 | 92,737 | -5,337 | 0.36% | 1,964,177 |
| 2008-01-29 | 2008-01-25 | 25.395 | 98,074 | +33,257 | 0.39% | 2,490,591 |
| 2008-01-25 | 2008-01-23 | 25.290 | 64,817 | -949 | 0.38% | 1,639,199 |
| 2008-01-24 | 2008-01-22 | 25.184 | 65,766 | -2,183 | 0.39% | 1,656,269 |
| 2008-01-23 | 2008-01-21 | 26.343 | 67,949 | -987 | 0.40% | 1,790,007 |
| 2008-01-22 | 2008-01-18 | 26.343 | 68,936 | -949 | 0.41% | 1,816,007 |
| 2008-01-21 | 2008-01-17 | 26.870 | 69,885 | -3,093 | 0.41% | 1,877,827 |
| 2008-01-18 | 2008-01-16 | 26.343 | 72,978 | -2,183 | 0.43% | 1,922,487 |
| 2008-01-17 | 2008-01-15 | 26.343 | 75,161 | -3,246 | 0.44% | 1,979,995 |
| 2008-01-16 | 2008-01-14 | 27.397 | 78,407 | -171 | 0.46% | 2,148,126 |
| 2008-01-15 | 2008-01-11 | 27.397 | 78,578 | +1,139 | 0.46% | 2,152,811 |
| 2008-01-14 | 2008-01-10 | 26.870 | 77,439 | -721 | 0.46% | 2,080,805 |
| 2008-01-10 | 2008-01-08 | 26.343 | 78,160 | -475 | 0.46% | 2,058,999 |
| 2008-01-07 | 2008-01-03 | 26.870 | 78,635 | +95 | 0.46% | 2,112,942 |
| 2008-01-04 | 2008-01-02 | 30.031 | 78,540 | +475 | 0.46% | 2,358,671 |
| 2008-01-03 | 2007-12-31 | 30.558 | 78,065 | -380 | 0.46% | 2,385,536 |
| 2007-12-28 | 2007-12-24 | 26.133 | 78,445 | -569 | 0.46% | 2,049,975 |
| 2007-12-21 | 2007-12-19 | 23.955 | 79,014 | +285 | 0.47% | 1,892,774 |
| 2007-12-20 | 2007-12-18 | 22.663 | 78,729 | -4,733 | 0.46% | 1,784,215 |
| 2007-12-19 | 2007-12-17 | 23.657 | 83,462 | -1,308 | 0.46% | 1,974,437 |
| 2007-12-18 | 2007-12-14 | 25.346 | 84,770 | -1,248 | 0.47% | 2,148,622 |
| 2007-12-17 | 2007-12-13 | 26.340 | 86,018 | -302 | 0.48% | 2,265,754 |
| 2007-12-14 | 2007-12-12 | 27.334 | 86,320 | -1,509 | 0.48% | 2,359,510 |
| 2007-12-13 | 2007-12-11 | 28.825 | 87,829 | +1,026 | 0.49% | 2,531,708 |
| 2007-12-12 | 2007-12-10 | 29.322 | 86,803 | -100 | 0.48% | 2,545,273 |
| 2007-12-11 | 2007-12-07 | 31.310 | 86,903 | -4,024 | 0.48% | 2,720,965 |
| 2007-12-10 | 2007-12-06 | 28.328 | 90,927 | -403 | 0.51% | 2,575,819 |
| 2007-12-07 | 2007-12-05 | 29.819 | 91,330 | -26,821 | 0.51% | 2,723,406 |
| 2007-12-04 | 2007-11-30 | 36.777 | 118,151 | +5,030 | 0.66% | 4,345,270 |
| 2007-12-03 | 2007-11-29 | 37.771 | 113,121 | -1,408 | 0.63% | 4,272,720 |
| 2007-11-30 | 2007-11-28 | 37.274 | 114,529 | +7,002 | 0.64% | 4,268,982 |
| 2007-11-29 | 2007-11-27 | 38.268 | 107,527 | -2,616 | 0.60% | 4,114,868 |
| 2007-11-28 | 2007-11-26 | 40.256 | 110,143 | +1,006 | 0.61% | 4,433,937 |
| 2007-11-27 | 2007-11-23 | 39.759 | 109,137 | +2,616 | 0.61% | 4,339,200 |
| 2007-11-26 | 2007-11-22 | 40.753 | 106,521 | -15,192 | 0.59% | 4,341,069 |
| 2007-11-23 | 2007-11-21 | 43.735 | 121,713 | +201 | 0.68% | 5,323,132 |
| 2007-11-22 | 2007-11-20 | 47.214 | 121,512 | +11,771 | 0.68% | 5,737,073 |
| 2007-11-21 | 2007-11-19 | 48.705 | 109,741 | +4,528 | 0.61% | 5,344,937 |
| 2007-11-20 | 2007-11-16 | 48.705 | 105,213 | +1,609 | 0.59% | 5,124,401 |
| 2007-11-19 | 2007-11-15 | 49.699 | 103,604 | +1,550 | 0.58% | 5,149,015 |
| 2007-11-16 | 2007-11-14 | 51.687 | 102,054 | -3,622 | 0.57% | 5,274,861 |
| 2007-11-15 | 2007-11-13 | 50.693 | 105,676 | +1,811 | 0.59% | 5,357,031 |
| 2007-11-14 | 2007-11-12 | 47.711 | 103,865 | -644 | 0.58% | 4,955,507 |
| 2007-11-13 | 2007-11-09 | 50.693 | 104,509 | -19,920 | 0.58% | 5,297,872 |
| 2007-11-12 | 2007-11-08 | 50.693 | 124,429 | -8,250 | 0.69% | 6,307,676 |
| 2007-11-09 | 2007-11-07 | 53.675 | 132,679 | +1,127 | 0.74% | 7,121,534 |
| 2007-11-08 | 2007-11-06 | 57.651 | 131,552 | -9,256 | 0.73% | 7,584,083 |
| 2007-11-07 | 2007-11-05 | 48.208 | 140,808 | +5,232 | 0.78% | 6,788,076 |
| 2007-11-06 | 2007-11-02 | 52.681 | 135,576 | +1,670 | 0.75% | 7,142,271 |
| 2007-11-05 | 2007-11-01 | 53.675 | 133,906 | +17,405 | 0.75% | 7,187,393 |
| 2007-11-02 | 2007-10-31 | 56.657 | 116,501 | -5,594 | 0.65% | 6,600,580 |
| 2007-11-01 | 2007-10-30 | 54.669 | 122,095 | -805 | 0.68% | 6,674,799 |
| 2007-10-31 | 2007-10-29 | 53.675 | 122,900 | +101 | 0.68% | 6,596,647 |
| 2007-10-30 | 2007-10-26 | 57.651 | 122,799 | +14,286 | 0.68% | 7,079,465 |
| 2007-10-29 | 2007-10-25 | 50.693 | 108,513 | +5,754 | 0.60% | 5,500,847 |
| 2007-10-26 | 2007-10-24 | 42.741 | 102,759 | -11,670 | 0.57% | 4,392,036 |
| 2007-10-25 | 2007-10-23 | 44.729 | 114,429 | +8,552 | 0.64% | 5,118,306 |
| 2007-10-24 | 2007-10-22 | 41.747 | 105,877 | +4,829 | 0.59% | 4,420,064 |
| 2007-10-23 | 2007-10-18 | 37.771 | 101,048 | +1,609 | 0.56% | 3,816,708 |
| 2007-10-22 | 2007-10-17 | 40.256 | 99,439 | -2,414 | 0.55% | 4,003,035 |
| 2007-10-18 | 2007-10-16 | 41.250 | 101,853 | -3,803 | 0.57% | 4,201,453 |
| 2007-10-17 | 2007-10-15 | 46.717 | 105,656 | +2,213 | 0.59% | 4,935,937 |
| 2007-10-16 | 2007-10-12 | 51.687 | 103,443 | +3,320 | 0.58% | 5,346,654 |
| 2007-10-15 | 2007-10-11 | 55.663 | 100,123 | +4,970 | 0.56% | 5,573,134 |
| 2007-10-12 | 2007-10-10 | 58.645 | 95,153 | -2,394 | 0.53% | 5,580,230 |
| 2007-10-10 | 2007-10-08 | 59.639 | 97,547 | +865 | 0.54% | 5,817,586 |
| 2007-10-09 | 2007-10-05 | 60.633 | 96,682 | -1,972 | 0.54% | 5,862,098 |
| 2007-10-08 | 2007-10-04 | 53.675 | 98,654 | -2,213 | 0.55% | 5,295,245 |
| 2007-10-05 | 2007-10-03 | 59.639 | 100,867 | +1,690 | 0.56% | 6,015,586 |
| 2007-10-04 | 2007-10-02 | 67.591 | 99,177 | -4,185 | 0.55% | 6,703,436 |
| 2007-10-03 | 2007-09-28 | 71.567 | 103,362 | +1,308 | 0.58% | 7,397,262 |
| 2007-10-02 | 2007-09-27 | 75.542 | 102,054 | -2,978 | 0.57% | 7,709,412 |
| 2007-09-28 | 2007-09-25 | 74.548 | 105,032 | +1,589 | 0.58% | 7,829,977 |
| 2007-09-27 | 2007-09-24 | 74.548 | 103,443 | -6,237 | 0.58% | 7,711,520 |
| 2007-09-25 | 2007-09-21 | 83.494 | 109,680 | -12,234 | 0.61% | 9,157,656 |
| 2007-09-24 | 2007-09-20 | 86.476 | 121,914 | +5,735 | 0.68% | 10,542,666 |
| 2007-09-21 | 2007-09-19 | 89.458 | 116,179 | -8,954 | 0.65% | 10,393,163 |
| 2007-09-20 | 2007-09-18 | 85.482 | 125,133 | +4,125 | 0.70% | 10,696,653 |
| 2007-09-19 | 2007-09-17 | 87.470 | 121,008 | -11,791 | 0.67% | 10,584,598 |
| 2007-09-18 | 2007-09-14 | 89.458 | 132,799 | -7,586 | 0.74% | 11,879,959 |
| 2007-09-17 | 2007-09-13 | 86.476 | 140,385 | -5,111 | 0.78% | 12,139,969 |
| 2007-09-14 | 2007-09-12 | 79.518 | 145,496 | -3,119 | 0.81% | 11,569,608 |
| 2007-09-13 | 2007-09-11 | 80.512 | 148,615 | -16,318 | 0.83% | 11,965,347 |
| 2007-09-12 | 2007-09-10 | 83.494 | 164,933 | +9,236 | 0.92% | 13,770,968 |
| 2007-09-11 | 2007-09-07 | 87.470 | 155,697 | -946 | 0.87% | 13,618,853 |
| 2007-09-10 | 2007-09-06 | 89.458 | 156,643 | +7,566 | 0.87% | 14,013,000 |
| 2007-09-07 | 2007-09-05 | 89.458 | 149,077 | +2,012 | 0.83% | 13,336,159 |
| 2007-09-06 | 2007-09-04 | 88.464 | 147,065 | -5,654 | 0.82% | 13,009,990 |
| 2007-09-05 | 2007-09-03 | 87.470 | 152,719 | -1,006 | 0.85% | 13,358,367 |
| 2007-09-04 | 2007-08-31 | 90.452 | 153,725 | +4,346 | 0.86% | 13,904,760 |
| 2007-09-03 | 2007-08-30 | 89.458 | 149,379 | +14,990 | 0.83% | 13,363,176 |
| 2007-08-31 | 2007-08-29 | 85.482 | 134,389 | -11,509 | 0.75% | 11,487,877 |
| 2007-08-30 | 2007-08-28 | 89.458 | 145,898 | +784 | 0.98% | 13,051,772 |
| 2007-08-29 | 2007-08-27 | 92.440 | 145,114 | -6,137 | 0.98% | 13,414,358 |
| 2007-08-28 | 2007-08-24 | 77.530 | 151,251 | -2,233 | 1.02% | 11,726,556 |
| 2007-08-27 | 2007-08-23 | 81.506 | 153,484 | +37,305 | 1.03% | 12,509,921 |
| 2007-08-22 | 2007-08-20 | 97.410 | 116,179 | +6,519 | 0.78% | 11,317,000 |
| 2007-08-21 | 2007-08-17 | 74.548 | 109,660 | +5,714 | 0.74% | 8,174,988 |
| 2007-08-20 | 2007-08-16 | 87.470 | 103,946 | +2,817 | 0.70% | 9,092,181 |
| 2007-08-17 | 2007-08-15 | 124.247 | 101,129 | -35,312 | 0.68% | 12,565,025 |
| 2007-08-16 | 2007-08-14 | 135.181 | 136,441 | -1,409 | 0.92% | 18,444,268 |
| 2007-08-15 | 2007-08-13 | 159.037 | 137,850 | -3,481 | 0.93% | 21,923,221 |
| 2007-08-14 | 2007-08-10 | 152.079 | 141,331 | -5,634 | 0.95% | 21,493,467 |
| 2007-08-13 | 2007-08-09 | 174.940 | 146,965 | +8,330 | 0.99% | 25,710,126 |
| 2007-08-10 | 2007-08-08 | 160.031 | 138,635 | +4,005 | 0.93% | 22,185,866 |
| 2007-07-27 | 2007-07-25 | 253.465 | 134,630 | +40,282 | 1.16% | 34,123,977 |
| 2007-07-26 | 2007-07-24 | 252.471 | 94,348 | -14,970 | 0.82% | 23,820,125 |
| 2007-07-25 | 2007-07-23 | 193.826 | 109,318 | +42,838 | 0.95% | 21,188,680 |
| 2007-07-24 | 2007-07-20 | 189.850 | 66,480 | -13,240 | 0.57% | 12,621,239 |
| 2007-07-23 | 2007-07-19 | 179.910 | 79,720 | +9,960 | 0.69% | 14,342,454 |
| 2007-07-20 | 2007-07-18 | 172.953 | 69,760 | +14,125 | 0.60% | 12,065,167 |
| 2007-07-19 | 2007-07-17 | 181.898 | 55,635 | +3,159 | 0.48% | 10,119,913 |
| 2007-07-18 | 2007-07-16 | 175.934 | 52,476 | -4,386 | 0.45% | 9,232,336 |
| 2007-07-17 | 2007-07-13 | 121.266 | 56,862 | +8,249 | 0.49% | 6,895,402 |
| 2007-07-16 | 2007-07-12 | 128.223 | 48,613 | +18,250 | 0.42% | 6,233,325 |
| 2007-07-13 | 2007-07-11 | 79.518 | 30,363 | -684 | 0.26% | 2,414,417 |
| 2007-07-10 | 2007-07-06 | 57.651 | 31,047 | +40 | 0.27% | 1,789,886 |
| 2007-07-09 | 2007-07-05 | 62.621 | 31,007 | -15,915 | 0.27% | 1,941,681 |
| 2007-07-06 | 2007-07-04 | 47.711 | 46,922 | -20,363 | 0.41% | 2,238,697 |
| 2007-07-05 | 2007-07-03 | 46.717 | 67,285 | +10,865 | 0.58% | 3,143,357 |
| 2007-07-04 | 2007-06-29 | 38.268 | 56,420 | +805 | 0.49% | 2,159,093 |
| 2007-06-29 | 2007-06-27 | 39.759 | 55,615 | +1,006 | 0.58% | 2,211,208 |
| 2007-06-28 | 2007-06-26 | 39.759 | 54,609 | -503 | 0.57% | 2,171,210 |
| 2007-06-26 | 2007-06-22 | 42.244 | 55,112 | 0.57% | 2,328,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy