History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -41,071,000
2021-04-20 2021-04-16 0.010 41,071,000 -200,000 0.37% 410,710
2020-09-10 2020-09-08 0.010 41,271,000 +1,000,000 0.37% 412,710
2020-02-07 2020-02-05 0.012 40,271,000 -150,000 0.37% 483,252
2020-01-10 2020-01-08 0.013 40,421,000 +150,000 0.37% 525,473
2019-12-05 2019-12-03 0.012 40,271,000 +2,000,000 0.37% 483,252
2019-12-03 2019-11-29 0.013 38,271,000 +1,500,000 0.35% 497,523
2019-11-05 2019-11-01 0.013 36,771,000 -110,000 0.33% 478,023
2019-10-14 2019-10-10 0.014 36,881,000 -1,150,000 0.33% 516,334
2019-10-04 2019-10-02 0.014 38,031,000 -700,000 0.35% 532,434
2019-09-30 2019-09-26 0.016 38,731,000 -11,020,000 0.35% 619,696
2019-09-26 2019-09-24 0.019 49,751,000 +5,710,000 0.45% 945,269
2019-09-06 2019-09-04 0.012 44,041,000 +2,000,000 0.40% 528,492
2019-08-30 2019-08-28 0.014 42,041,000 +2,000,000 0.38% 588,574
2019-08-29 2019-08-27 0.014 40,041,000 +10,000 0.36% 560,574
2019-08-28 2019-08-26 0.013 40,031,000 +6,290,000 0.36% 520,403
2019-08-27 2019-08-23 0.014 33,741,000 -1,990,000 0.31% 472,374
2019-08-23 2019-08-21 0.013 35,731,000 +350,000 0.32% 464,503
2019-08-19 2019-08-15 0.013 35,381,000 +650,000 0.32% 459,953
2019-08-16 2019-08-14 0.013 34,731,000 +600,000 0.32% 451,503
2019-08-15 2019-08-13 0.012 34,131,000 +1,100,000 0.31% 409,572
2019-08-12 2019-08-08 0.014 33,031,000 +5,100,000 0.30% 462,434
2019-08-09 2019-08-07 0.014 27,931,000 +180,000 0.25% 391,034
2019-08-08 2019-08-06 0.014 27,751,000 +220,000 0.25% 388,514
2019-08-07 2019-08-05 0.014 27,531,000 +2,000,000 0.25% 385,434
2019-08-05 2019-08-01 0.015 25,531,000 +1,000,000 0.23% 382,965
2019-08-01 2019-07-30 0.016 24,531,000 +2,000,000 0.22% 392,496
2019-07-30 2019-07-26 0.016 22,531,000 -3,500,000 0.20% 360,496
2019-07-29 2019-07-25 0.017 26,031,000 +3,500,000 0.24% 442,527
2019-07-22 2019-07-18 0.018 22,531,000 -500,000 0.20% 405,558
2019-07-19 2019-07-17 0.016 23,031,000 -500,000 0.21% 368,496
2019-07-18 2019-07-16 0.016 23,531,000 -500,000 0.21% 376,496
2019-07-17 2019-07-15 0.014 24,031,000 +560,000 0.22% 336,434
2019-07-16 2019-07-12 0.013 23,471,000 +110,000 0.21% 305,123
2019-07-15 2019-07-11 0.013 23,361,000 -140,000 0.21% 303,693
2019-07-12 2019-07-10 0.012 23,501,000 +200,000 0.21% 282,012
2019-07-10 2019-07-08 0.010 23,301,000 +110,000 0.21% 233,010
2019-07-03 2019-06-28 0.011 23,191,000 +90,000 0.21% 255,101
2019-07-02 2019-06-27 0.011 23,101,000 +150,000 0.21% 254,111
2019-06-20 2019-06-18 0.011 22,951,000 +50,000 0.21% 252,461
2019-06-17 2019-06-13 0.011 22,901,000 +400,000 0.21% 251,911
2019-06-13 2019-06-11 0.013 22,501,000 +500,000 0.20% 292,513
2019-04-17 2019-04-15 0.022 22,001,000 +400,000 0.20% 484,022
2019-04-15 2019-04-11 0.022 21,601,000 -3,600,000 0.20% 475,222
2019-04-11 2019-04-09 0.022 25,201,000 -300,000 0.23% 554,422
2019-04-04 2019-04-02 0.018 25,501,000 +400,000 0.23% 459,018
2019-04-01 2019-03-28 0.020 25,101,000 +3,300,000 0.23% 502,020
2019-03-29 2019-03-27 0.022 21,801,000 +4,600,000 0.20% 479,622
2019-03-26 2019-03-22 0.016 17,201,000 +700,000 0.16% 275,216
2019-03-25 2019-03-21 0.018 16,501,000 +720,000 0.15% 297,018
2019-03-21 2019-03-19 0.022 15,781,000 -2,960,000 0.14% 347,182
2019-03-20 2019-03-18 0.024 18,741,000 +490,000 0.17% 449,784
2019-03-18 2019-03-14 0.030 18,251,000 +2,500,000 0.17% 547,530
2019-03-14 2019-03-12 0.030 15,751,000 -320,000 0.14% 472,530
2019-03-13 2019-03-11 0.030 16,071,000 +1,130,000 0.15% 482,130
2019-03-11 2019-03-07 0.028 14,941,000 -140,000 0.14% 418,348
2019-03-08 2019-03-06 0.030 15,081,000 +490,000 0.14% 452,430
2019-03-07 2019-03-05 0.033 14,591,000 +100,000 0.13% 481,503
2019-03-06 2019-03-04 0.033 14,491,000 -270,000 0.13% 478,203
2019-03-05 2019-03-01 0.036 14,761,000 -4,290,000 0.13% 531,396
2019-03-04 2019-02-28 0.030 19,051,000 -7,360,000 0.17% 571,530
2019-03-01 2019-02-27 0.028 26,411,000 +13,750,000 0.24% 739,508
2019-02-26 2019-02-22 0.025 12,661,000 +950,000 0.11% 316,525
2019-01-31 2019-01-29 0.022 11,711,000 +10,000 0.11% 257,642
2019-01-25 2019-01-23 0.022 11,701,000 -550,000 0.11% 257,422
2019-01-24 2019-01-22 0.021 12,251,000 +3,600,000 0.11% 257,271
2019-01-23 2019-01-21 0.022 8,651,000 +550,000 0.08% 190,322
2019-01-22 2019-01-18 0.022 8,101,000 +3,900,000 0.07% 178,222
2019-01-21 2019-01-17 0.016 4,201,000 +600,000 0.04% 67,216
2018-12-05 2018-12-03 0.087 3,601,000 -300,000 0.03% 313,287
2018-08-09 2018-08-07 0.315 3,901,000 -590,000 0.03% 1,228,815
2018-06-19 2018-06-14 0.355 4,491,000 -300,000 0.04% 1,594,305
2018-05-08 2018-05-04 0.370 4,791,000 -100,000 0.04% 1,772,670
2018-04-13 2018-04-11 0.370 4,891,000 +100,000 0.04% 1,809,670
2018-03-01 2018-02-27 0.385 4,791,000 -300,000 0.04% 1,844,535
2018-01-31 2018-01-29 0.380 5,091,000 +100,000 0.05% 1,934,580
2017-12-27 2017-12-21 0.375 4,991,000 -100,000 0.04% 1,871,625
2017-12-11 2017-12-07 0.390 5,091,000 -140,000 0.05% 1,985,490
2017-12-08 2017-12-06 0.375 5,231,000 -100,000 0.05% 1,961,625
2017-12-06 2017-12-04 0.375 5,331,000 -1,010,000 0.05% 1,999,125
2017-12-04 2017-11-30 0.380 6,341,000 -10,000 0.06% 2,409,580
2017-07-07 2017-07-05 0.390 6,351,000 -10,000 0.06% 2,476,890
2017-06-23 2017-06-21 0.395 6,361,000 -280,000 0.06% 2,512,595
2017-06-07 2017-06-05 0.400 6,641,000 -200,000 0.07% 2,656,400
2017-06-05 2017-06-01 0.400 6,841,000 +200,000 0.07% 2,736,400
2017-06-01 2017-05-29 0.425 6,641,000 +10,000 0.07% 2,822,425
2017-05-15 2017-05-11 0.400 6,631,000 -100,000 0.07% 2,652,400
2017-05-10 2017-05-08 0.410 6,731,000 -1,910,000 0.07% 2,759,710
2017-04-28 2017-04-26 0.405 8,641,000 -130,000 0.09% 3,499,605
2017-04-21 2017-04-19 0.415 8,771,000 +20,000 0.09% 3,639,965
2017-03-22 2017-03-20 0.435 8,751,000 -500,000 0.09% 3,806,685
2017-03-09 2017-03-07 0.415 9,251,000 +20,000 0.09% 3,839,165
2016-11-28 2016-11-24 0.495 9,231,000 +30,000 0.09% 4,569,345
2016-11-25 2016-11-23 0.495 9,201,000 -1,240,000 0.09% 4,554,495
2016-11-22 2016-11-18 0.510 10,441,000 -730,000 0.10% 5,324,910
2016-11-09 2016-11-07 0.520 11,171,000 -930,000 0.11% 5,808,920
2016-11-02 2016-10-31 0.520 12,101,000 +60,000 0.12% 6,292,520
2016-09-26 2016-09-22 0.570 12,041,000 -10,000 0.12% 6,863,370
2016-09-20 2016-09-15 0.590 12,051,000 -770,000 0.12% 7,110,090
2016-09-05 2016-09-01 0.590 12,821,000 -200,000 0.13% 7,564,390
2016-08-30 2016-08-26 0.560 13,021,000 -100,000 0.13% 7,291,760
2016-08-23 2016-08-19 0.495 13,121,000 +80,000 0.13% 6,494,895
2016-08-18 2016-08-16 0.500 13,041,000 +100,000 0.13% 6,520,500
2016-08-15 2016-08-11 0.510 12,941,000 +40,000 0.13% 6,599,910
2016-08-03 2016-07-29 0.520 12,901,000 +100,000 0.13% 6,708,520
2016-07-26 2016-07-22 0.510 12,801,000 +100,000 0.13% 6,528,510
2016-07-25 2016-07-21 0.520 12,701,000 +200,000 0.13% 6,604,520
2016-07-21 2016-07-19 0.500 12,501,000 +150,000 0.12% 6,250,500
2016-07-20 2016-07-18 0.500 12,351,000 +50,000 0.12% 6,175,500
2016-07-12 2016-07-08 0.510 12,301,000 -80,000 0.12% 6,273,510
2016-07-11 2016-07-07 0.510 12,381,000 -50,000 0.12% 6,314,310
2016-07-08 2016-07-06 0.520 12,431,000 +40,000 0.12% 6,464,120
2016-06-20 2016-06-16 0.530 12,391,000 -20,000 0.12% 6,567,230
2016-06-13 2016-06-08 0.550 12,411,000 +20,000 0.12% 6,826,050
2016-05-25 2016-05-23 0.540 12,391,000 +60,000 0.12% 6,691,140
2016-05-12 2016-05-10 0.550 12,331,000 -40,000 0.12% 6,782,050
2016-04-29 2016-04-27 0.510 12,371,000 +40,000 0.12% 6,309,210
2016-04-15 2016-04-13 0.550 12,331,000 +240,000 0.12% 6,782,050
2016-04-11 2016-04-07 0.560 12,091,000 -150,000 0.12% 6,770,960
2016-04-06 2016-04-01 0.580 12,241,000 +150,000 0.14% 7,099,780
2016-03-30 2016-03-24 0.560 12,091,000 -180,000 0.14% 6,770,960
2016-03-08 2016-03-04 0.560 12,271,000 +180,000 0.14% 6,871,760
2016-03-07 2016-03-03 0.560 12,091,000 -300,000 0.14% 6,770,960
2016-02-25 2016-02-23 0.560 12,391,000 -240,000 0.14% 6,938,960
2016-02-24 2016-02-22 0.550 12,631,000 -90,000 0.15% 6,947,050
2016-02-03 2016-02-01 0.485 12,721,000 +60,000 0.16% 6,169,685
2016-02-01 2016-01-28 0.475 12,661,000 +20,000 0.16% 6,013,975
2016-01-27 2016-01-25 0.495 12,641,000 -80,000 0.16% 6,257,295
2016-01-18 2016-01-14 0.480 12,721,000 +50,000 0.16% 6,106,080
2015-12-23 2015-12-21 0.590 12,671,000 +220,000 0.16% 7,475,890
2015-12-09 2015-12-07 0.590 12,451,000 +80,000 0.15% 7,346,090
2015-12-04 2015-12-02 0.550 12,371,000 +10,000 0.15% 6,804,050
2015-12-02 2015-11-30 0.570 12,361,000 +100,000 0.15% 7,045,770
2015-12-01 2015-11-27 0.570 12,261,000 -9,000 0.15% 6,988,770
2015-11-19 2015-11-17 0.570 12,270,000 +100,000 0.15% 6,993,900
2015-11-10 2015-11-06 0.465 12,170,000 -350,000 0.15% 5,659,050
2015-11-05 2015-11-03 0.485 12,520,000 +30,000 0.17% 6,072,200
2015-11-02 2015-10-29 0.440 12,490,000 +200,000 0.17% 5,495,600
2015-10-30 2015-10-28 0.385 12,290,000 +100,000 0.17% 4,731,650
2015-10-29 2015-10-27 0.390 12,190,000 -160,000 0.17% 4,754,100
2015-10-27 2015-10-23 0.385 12,350,000 -100,000 0.17% 4,754,750
2015-10-23 2015-10-20 0.400 12,450,000 +100,000 0.17% 4,980,000
2015-10-22 2015-10-19 0.395 12,350,000 -230,000 0.17% 4,878,250
2015-10-13 2015-10-09 0.380 12,580,000 +300,000 0.17% 4,780,400
2015-09-16 2015-09-14 0.415 12,280,000 +230,000 0.17% 5,096,200
2015-08-28 2015-08-26 0.385 12,050,000 +50,000 0.17% 4,639,250
2015-08-26 2015-08-24 0.400 12,000,000 +250,000 0.17% 4,800,000
2015-08-25 2015-08-21 0.495 11,750,000 +450,000 0.16% 5,816,250
2015-08-24 2015-08-20 0.530 11,300,000 +110,000 0.16% 5,989,000
2015-08-20 2015-08-18 0.580 11,190,000 +40,000 0.15% 6,490,200
2015-08-11 2015-08-07 0.600 11,150,000 -30,000 0.15% 6,690,000
2015-08-10 2015-08-06 0.580 11,180,000 +30,000 0.15% 6,484,400
2015-08-03 2015-07-30 0.640 11,150,000 -40,000 0.15% 7,136,000
2015-07-31 2015-07-29 0.630 11,190,000 -30,000 0.15% 7,049,700
2015-07-30 2015-07-28 0.630 11,220,000 +40,000 0.16% 7,068,600
2015-07-29 2015-07-27 0.600 11,180,000 +2,160,000 0.15% 6,708,000
2015-07-28 2015-07-24 0.540 9,020,000 +100,000 0.12% 4,870,800
2015-07-27 2015-07-23 0.600 8,920,000 -480,000 0.12% 5,352,000
2015-07-24 2015-07-22 0.650 9,400,000 +430,000 0.13% 6,110,000
2015-07-23 2015-07-21 0.640 8,970,000 +7,659,000 0.12% 5,740,800
2015-07-21 2015-07-17 0.710 1,311,000 +270,000 0.18% 930,810
2015-07-20 2015-07-16 0.690 1,041,000 -30,000 0.14% 718,290
2015-07-17 2015-07-15 0.720 1,071,000 -300,000 0.15% 771,120
2015-07-16 2015-07-14 0.850 1,371,000 -300,000 0.19% 1,165,350
2015-07-15 2015-07-13 0.820 1,671,000 +600,000 0.23% 1,370,220
2015-07-14 2015-07-10 0.610 1,071,000 -400,000 0.15% 653,310
2015-07-13 2015-07-09 0.570 1,471,000 +450,000 0.20% 838,470
2015-07-10 2015-07-08 0.435 1,021,000 +170,000 0.14% 444,135
2015-07-09 2015-07-07 39.700 851,000 -10,000 0.12% 33,784,700
2015-07-08 2015-07-06 47.700 861,000 +785,900 0.12% 41,069,700
2015-07-07 2015-07-03 60.000 75,100 -5,000 0.10% 4,506,000
2015-07-06 2015-07-02 67.300 80,100 -3,000 0.11% 5,390,730
2015-06-23 2015-06-19 63.500 83,100 +1,000 0.11% 5,276,850
2015-06-18 2015-06-16 64.400 82,100 +3,000 0.11% 5,287,240
2015-06-17 2015-06-15 64.500 79,100 +2,000 0.11% 5,101,950
2015-06-16 2015-06-12 65.200 77,100 -1,000 0.11% 5,026,920
2015-06-15 2015-06-11 57.900 78,100 -17,000 0.11% 4,521,990
2015-06-12 2015-06-10 58.900 95,100 +4,000 0.13% 5,601,390
2015-06-11 2015-06-09 61.000 91,100 +5,000 0.13% 5,557,100
2015-06-10 2015-06-08 64.000 86,100 +5,000 0.12% 5,510,400
2015-06-09 2015-06-05 66.000 81,100 -3,000 0.11% 5,352,600
2015-06-08 2015-06-04 68.000 84,100 +5,000 0.12% 5,718,800
2015-06-05 2015-06-03 67.900 79,100 -2,000 0.11% 5,370,890
2015-06-04 2015-06-02 67.000 81,100 -7,000 0.11% 5,433,700
2015-06-03 2015-06-01 70.000 88,100 -2,000 0.12% 6,167,000
2015-06-02 2015-05-29 68.300 90,100 +3,000 0.12% 6,153,830
2015-06-01 2015-05-28 64.800 87,100 -1,000 0.12% 5,644,080
2015-05-29 2015-05-27 56.200 88,100 +1,000 0.12% 4,951,220
2015-05-27 2015-05-22 46.500 87,100 -1,000 0.12% 4,050,150
2015-05-15 2015-05-13 42.700 88,100 +4,000 0.12% 3,761,870
2015-05-13 2015-05-11 44.500 84,100 +1,000 0.12% 3,742,450
2015-05-11 2015-05-07 44.500 83,100 +3,000 0.11% 3,697,950
2015-05-06 2015-05-04 47.000 80,100 +3,000 0.11% 3,764,700
2015-04-30 2015-04-28 44.700 77,100 -6,000 0.11% 3,446,370
2015-04-29 2015-04-27 46.600 83,100 -4,000 0.11% 3,872,460
2015-04-28 2015-04-24 44.800 87,100 +3,000 0.12% 3,902,080
2015-04-22 2015-04-20 34.400 84,100 -1,000 0.12% 2,893,040
2015-04-21 2015-04-17 35.500 85,100 +3,000 0.12% 3,021,050
2015-04-16 2015-04-14 30.600 82,100 +1,000 0.11% 2,512,260
2015-04-10 2015-04-08 24.800 81,100 +1,000 0.11% 2,011,280
2015-03-27 2015-03-25 24.500 80,100 +4,000 0.11% 1,962,450
2015-03-24 2015-03-20 21.600 76,100 -18,000 0.11% 1,643,760
2015-03-20 2015-03-18 24.500 94,100 +2,000 0.13% 2,305,450
2015-03-18 2015-03-16 24.000 92,100 +10,000 0.13% 2,210,400
2015-03-13 2015-03-11 25.000 82,100 -4,000 0.11% 2,052,500
2015-03-10 2015-03-06 23.700 86,100 +2,000 0.12% 2,040,570
2015-03-09 2015-03-05 23.200 84,100 +6,000 0.12% 1,951,120
2015-03-05 2015-03-03 22.000 78,100 +15,000 0.11% 1,718,200
2015-03-04 2015-03-02 18.200 63,100 +1,000 0.09% 1,148,420
2015-02-27 2015-02-25 17.200 62,100 +6,000 0.09% 1,068,120
2015-02-16 2015-02-12 19.600 56,100 +15,000 0.08% 1,099,560
2015-02-13 2015-02-11 17.600 41,100 +8,000 0.06% 723,360
2015-02-05 2015-02-03 16.000 33,100 +9,000 0.05% 529,600
2015-01-05 2014-12-31 12.600 24,100 +24,000 0.03% 303,660
2014-01-15 2014-01-13 7.500 100 -1,000 0.00% 750
2014-01-14 2014-01-10 7.500 1,100 +1,000 0.00% 8,250
2013-07-30 2013-07-26 2.380 100 -8,000 0.00% 238
2013-07-29 2013-07-25 2.280 8,100 +8,000 0.01% 18,468
2013-02-08 2013-02-06 3.003 100 +5 0.00% 300
2012-12-04 2012-11-30 4.530 95 -854 0.00% 430
2012-11-20 2012-11-16 0.045 949 +854 0.00% 43
2012-11-19 2012-11-15 0.046 95 -9,397 0.00% 4
2012-11-15 2012-11-13 0.053 9,492 -218,305 0.00% 500
2012-11-08 2012-11-06 0.056 227,797 +218,305 0.01% 12,720
2012-10-08 2012-10-04 0.066 9,492 -1,138,983 0.00% 630
2012-10-05 2012-10-03 0.067 1,148,475 +1,138,983 0.03% 77,440
2012-01-12 2012-01-10 0.110 9,492 -2,372,881 0.00% 1,040
2012-01-10 2012-01-06 0.106 2,382,373 +2,372,881 0.07% 253,510
2011-09-28 2011-09-26 0.111 9,492 -104,406 0.00% 1,050
2011-09-26 2011-09-22 0.117 113,898 -94,916 0.00% 13,320
2011-05-03 2011-04-28 0.143 208,814 +170,848 0.01% 29,920
2011-04-26 2011-04-20 0.221 37,966 -31,322 0.01% 8,400
2011-03-23 2011-03-21 0.385 69,288 +69,288 0.02% 26,687
2011-03-22 2011-03-18 0.355 0 -1,205,562
2011-03-09 2011-03-07 0.119 1,205,562 +1,085,006 0.52% 143,291
2011-03-08 2011-03-04 0.125 120,556 -8,421 0.05% 15,011
2011-02-17 2011-02-15 0.119 128,977 -17,668 0.02% 15,330
2011-02-16 2011-02-14 0.119 146,645 -53,005 0.02% 17,430
2011-02-15 2011-02-11 0.125 199,650 -35,336 0.03% 24,860
2011-02-11 2011-02-09 0.125 234,986 +17,668 0.03% 29,260
2010-12-22 2010-12-20 0.198 217,318 -118,376 0.03% 43,050
2010-12-20 2010-12-16 0.204 335,694 +88,340 0.05% 68,400
2010-12-09 2010-12-07 0.209 247,354 -17,668 0.03% 51,800
2010-12-01 2010-11-29 0.232 265,022 +17,668 0.04% 61,500
2010-11-25 2010-11-23 0.458 247,354 +88,341 0.03% 113,400
2010-11-24 2010-11-22 0.526 159,013 +88,341 0.02% 83,700
2010-11-23 2010-11-19 0.538 70,672 -35,337 0.01% 38,000
2010-11-19 2010-11-17 0.566 106,009 +68,906 0.01% 60,000
2010-11-09 2010-11-05 0.668 37,103 +35,336 0.01% 24,780
2010-11-04 2010-11-02 0.623 1,767 -102,475 0.00% 1,100
2010-11-03 2010-11-01 0.623 104,242 -21,202 0.01% 64,900
2010-11-02 2010-10-29 0.645 125,444 +123,677 0.02% 80,940
2010-10-27 2010-10-25 0.674 1,767 -58,305 0.00% 1,190
2010-10-22 2010-10-20 0.611 60,072 +58,305 0.01% 36,720
2010-10-12 2010-10-08 0.685 1,767 -171,380 0.00% 1,210
2010-10-05 2010-09-30 0.770 173,147 -53,005 0.02% 133,280
2010-10-04 2010-09-29 0.741 226,152 +53,005 0.03% 167,680
2010-09-13 2010-09-09 0.583 173,147 +132,510 0.02% 100,940
2010-08-30 2010-08-26 0.696 40,637 -61,838 0.01% 28,290
2010-08-27 2010-08-25 0.657 102,475 +61,838 0.01% 67,280
2010-07-30 2010-07-28 0.594 40,637 -10,601 0.01% 24,150
2010-07-19 2010-07-15 0.719 51,238 +5,301 0.01% 36,830
2010-07-12 2010-07-08 0.662 45,937 +5,300 0.01% 30,420
2010-04-19 2010-04-15 1.375 40,637 -49,470 0.01% 55,890
2010-04-16 2010-04-14 1.398 90,107 +49,470 0.03% 125,969
2010-04-08 2010-04-01 1.370 40,637 -7,067 0.01% 55,660
2010-02-25 2010-02-23 1.313 47,704 +19,435 0.01% 62,640
2010-02-19 2010-02-17 1.896 28,269 +19,435 0.01% 53,600
2010-02-11 2010-02-09 1.868 8,834 -47,704 0.01% 16,500
2010-02-09 2010-02-05 2.151 56,538 +19,435 0.07% 121,600
2010-02-08 2010-02-04 2.094 37,103 +28,269 0.04% 77,700
2010-02-03 2010-02-01 1.698 8,834 +7,067 0.01% 15,000
2010-01-14 2010-01-12 1.811 1,767 +1,767 0.00% 3,200
2009-12-18 2009-12-16 2.924 0 -8,731
2009-12-11 2009-12-09 2.792 8,731 -5,314 0.01% 24,380
2009-12-04 2009-12-02 2.766 14,045 +5,314 0.02% 38,849
2009-11-19 2009-11-17 2.792 8,731 -4,555 0.01% 24,380
2009-11-10 2009-11-06 2.661 13,286 -7,592 0.02% 35,350
2009-11-06 2009-11-04 2.661 20,878 +7,592 0.03% 55,550
2009-10-28 2009-10-23 2.713 13,286 -8,731 0.02% 36,050
2009-10-27 2009-10-22 2.713 22,017 -2,278 0.03% 59,740
2009-10-15 2009-10-13 2.713 24,295 +9,491 0.03% 65,921
2009-09-23 2009-09-21 3.003 14,804 -3,417 0.02% 44,459
2009-09-22 2009-09-18 3.109 18,221 +3,417 0.02% 56,640
2009-09-21 2009-09-17 3.029 14,804 +7,592 0.02% 44,849
2009-09-18 2009-09-16 3.109 7,212 +1,138 0.01% 22,419
2009-09-17 2009-09-15 3.161 6,074 +3,796 0.01% 19,201
2009-08-26 2009-08-24 3.267 2,278 -18,980 0.00% 7,441
2009-08-25 2009-08-21 3.372 21,258 +21,258 0.03% 71,681
2009-08-20 2009-08-18 3.082 0 -1,518
2009-07-30 2009-07-28 5.954 1,518 +1,518 0.00% 9,038
2009-07-24 2009-07-22 6.138 0 -9,490
2009-07-22 2009-07-20 6.480 9,490 +1,139 0.01% 61,500
2009-07-21 2009-07-17 6.270 8,351 +8,351 0.01% 52,358
2009-07-16 2009-07-14 5.848 0 -3,796
2009-07-14 2009-07-10 6.006 3,796 +3,796 0.01% 22,800
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top