History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -78,574,421
2020-03-12 2020-03-10 0.010 78,574,421 -550,000 0.71% 785,744
2020-03-11 2020-03-09 0.010 79,124,421 -590,000 0.72% 791,244
2020-03-10 2020-03-06 0.011 79,714,421 -630,000 0.72% 876,859
2020-03-09 2020-03-05 0.011 80,344,421 -1,450,000 0.73% 883,789
2020-03-06 2020-03-04 0.012 81,794,421 +1,800,000 0.74% 981,533
2020-03-05 2020-03-03 0.012 79,994,421 -470,000 0.73% 959,933
2020-03-04 2020-03-02 0.012 80,464,421 -230,000 0.73% 965,573
2020-03-03 2020-02-28 0.012 80,694,421 -530,000 0.73% 968,333
2020-03-02 2020-02-27 0.012 81,224,421 -250,000 0.74% 974,693
2020-02-20 2020-02-18 0.011 81,474,421 -850,000 0.74% 896,219
2020-02-19 2020-02-17 0.011 82,324,421 +320,000 0.75% 905,569
2020-02-18 2020-02-14 0.012 82,004,421 -230,000 0.74% 984,053
2020-02-17 2020-02-13 0.012 82,234,421 -270,000 0.75% 986,813
2020-02-14 2020-02-12 0.011 82,504,421 -270,000 0.75% 907,549
2020-02-13 2020-02-11 0.011 82,774,421 -140,000 0.75% 910,519
2020-02-12 2020-02-10 0.012 82,914,421 -160,000 0.75% 994,973
2020-02-11 2020-02-07 0.012 83,074,421 -290,000 0.75% 996,893
2020-02-10 2020-02-06 0.011 83,364,421 -230,000 0.76% 917,009
2020-02-04 2020-01-31 0.012 83,594,421 -360,000 0.76% 1,003,133
2020-02-03 2020-01-30 0.012 83,954,421 -350,000 0.76% 1,007,453
2020-01-31 2020-01-29 0.011 84,304,421 -320,000 0.76% 927,349
2020-01-30 2020-01-24 0.011 84,624,421 -460,000 0.77% 930,869
2020-01-29 2020-01-22 0.012 85,084,421 -360,000 0.77% 1,021,013
2020-01-23 2020-01-21 0.012 85,444,421 -310,000 0.78% 1,025,333
2020-01-22 2020-01-20 0.012 85,754,421 -320,000 0.78% 1,029,053
2020-01-21 2020-01-17 0.012 86,074,421 -270,000 0.78% 1,032,893
2020-01-20 2020-01-16 0.013 86,344,421 -290,000 0.78% 1,122,477
2020-01-17 2020-01-15 0.013 86,634,421 -270,000 0.79% 1,126,247
2020-01-16 2020-01-14 0.013 86,904,421 -300,000 0.79% 1,129,757
2020-01-15 2020-01-13 0.012 87,204,421 -250,000 0.79% 1,046,453
2020-01-14 2020-01-10 0.013 87,454,421 -290,000 0.79% 1,136,907
2020-01-13 2020-01-09 0.012 87,744,421 -260,000 0.80% 1,052,933
2020-01-10 2020-01-08 0.013 88,004,421 -610,000 0.80% 1,144,057
2020-01-09 2020-01-07 0.013 88,614,421 -210,000 0.80% 1,151,987
2020-01-08 2020-01-06 0.012 88,824,421 -190,000 0.81% 1,065,893
2020-01-07 2020-01-03 0.012 89,014,421 -170,000 0.81% 1,068,173
2020-01-06 2020-01-02 0.013 89,184,421 -150,000 0.81% 1,159,397
2020-01-03 2019-12-31 0.013 89,334,421 -240,000 0.81% 1,161,347
2020-01-02 2019-12-27 0.012 89,574,421 -210,000 0.81% 1,074,893
2019-12-30 2019-12-24 0.012 89,784,421 -250,000 0.81% 1,077,413
2019-12-27 2019-12-20 0.012 90,034,421 -170,000 0.82% 1,080,413
2019-12-23 2019-12-19 0.012 90,204,421 -180,000 0.82% 1,082,453
2019-12-20 2019-12-18 0.012 90,384,421 -180,000 0.82% 1,084,613
2019-12-19 2019-12-17 0.012 90,564,421 -190,000 0.82% 1,086,773
2019-12-18 2019-12-16 0.012 90,754,421 -160,000 0.82% 1,089,053
2019-12-17 2019-12-13 0.013 90,914,421 -160,000 0.82% 1,181,887
2019-12-16 2019-12-12 0.012 91,074,421 -370,000 0.83% 1,092,893
2019-12-13 2019-12-11 0.012 91,444,421 -140,000 0.83% 1,097,333
2019-12-12 2019-12-10 0.012 91,584,421 -140,000 0.83% 1,099,013
2019-12-11 2019-12-09 0.012 91,724,421 -170,000 0.83% 1,100,693
2019-12-10 2019-12-06 0.012 91,894,421 -280,000 0.83% 1,102,733
2019-12-09 2019-12-05 0.013 92,174,421 -230,000 0.84% 1,198,267
2019-12-06 2019-12-04 0.012 92,404,421 -300,000 0.84% 1,108,853
2019-12-05 2019-12-03 0.012 92,704,421 -1,660,000 0.84% 1,112,453
2019-12-04 2019-12-02 0.013 94,364,421 -210,000 0.86% 1,226,737
2019-11-25 2019-11-21 0.013 94,574,421 +1,400,000 0.86% 1,229,467
2019-11-20 2019-11-18 0.013 93,174,421 -10,000 0.85% 1,211,267
2019-11-19 2019-11-15 0.013 93,184,421 +600,000 0.85% 1,211,397
2019-11-18 2019-11-14 0.013 92,584,421 -350,000 0.84% 1,203,597
2019-11-15 2019-11-13 0.014 92,934,421 -1,770,000 0.84% 1,301,082
2019-11-13 2019-11-11 0.014 94,704,421 +780,000 0.86% 1,325,862
2019-11-08 2019-11-06 0.013 93,924,421 -410,000 0.85% 1,221,017
2019-11-07 2019-11-05 0.013 94,334,421 -410,000 0.86% 1,226,347
2019-11-06 2019-11-04 0.013 94,744,421 -420,000 0.86% 1,231,677
2019-11-05 2019-11-01 0.013 95,164,421 -390,000 0.86% 1,237,137
2019-11-01 2019-10-30 0.013 95,554,421 -350,000 0.87% 1,242,207
2019-10-30 2019-10-28 0.013 95,904,421 -530,000 0.87% 1,246,757
2019-10-22 2019-10-18 0.013 96,434,421 -1,160,000 0.87% 1,253,647
2019-10-17 2019-10-15 0.013 97,594,421 -110,000 0.89% 1,268,727
2019-10-11 2019-10-09 0.014 97,704,421 +1,420,000 0.89% 1,367,862
2019-10-04 2019-10-02 0.014 96,284,421 -2,510,000 0.87% 1,347,982
2019-10-03 2019-09-30 0.015 98,794,421 -2,550,000 0.90% 1,481,916
2019-09-30 2019-09-26 0.016 101,344,421 +2,330,000 0.92% 1,621,511
2019-09-27 2019-09-25 0.017 99,014,421 -2,750,000 0.90% 1,683,245
2019-09-26 2019-09-24 0.019 101,764,421 +180,000 0.92% 1,933,524
2019-09-25 2019-09-23 0.015 101,584,421 +2,070,000 0.92% 1,523,766
2019-09-24 2019-09-20 0.014 99,514,421 +2,190,000 0.90% 1,393,202
2019-09-20 2019-09-18 0.015 97,324,421 -910,000 0.88% 1,459,866
2019-09-18 2019-09-16 0.015 98,234,421 -1,510,000 0.89% 1,473,516
2019-09-17 2019-09-13 0.015 99,744,421 -1,180,000 0.90% 1,496,166
2019-09-16 2019-09-12 0.015 100,924,421 -210,000 0.92% 1,513,866
2019-09-13 2019-09-11 0.014 101,134,421 +1,560,000 0.92% 1,415,882
2019-09-12 2019-09-10 0.014 99,574,421 +110,000 0.90% 1,394,042
2019-09-09 2019-09-05 0.014 99,464,421 +2,140,000 0.90% 1,392,502
2019-09-06 2019-09-04 0.012 97,324,421 -860,000 0.88% 1,167,893
2019-09-04 2019-09-02 0.012 98,184,421 -830,000 0.89% 1,178,213
2019-08-07 2019-08-05 0.014 99,014,421 -10,060,000 0.90% 1,386,202
2019-07-31 2019-07-29 0.016 109,074,421 +2,250,000 0.99% 1,745,191
2019-07-30 2019-07-26 0.016 106,824,421 -3,170,000 0.97% 1,709,191
2019-07-29 2019-07-25 0.017 109,994,421 +7,580,000 1.00% 1,869,905
2019-07-23 2019-07-19 0.016 102,414,421 -10,930,000 0.93% 1,638,631
2019-07-22 2019-07-18 0.018 113,344,421 +1,860,000 1.03% 2,040,200
2019-07-18 2019-07-16 0.016 111,484,421 +4,020,000 1.01% 1,783,751
2019-07-17 2019-07-15 0.014 107,464,421 +120,000 0.97% 1,504,502
2019-07-16 2019-07-12 0.013 107,344,421 +96,910,000 0.97% 1,395,477
2019-07-15 2019-07-11 0.013 10,434,421 +4,850,000 0.09% 135,647
2019-07-12 2019-07-10 0.012 5,584,421 +310,000 0.05% 67,013
2019-07-11 2019-07-09 0.011 5,274,421 +360,000 0.05% 58,019
2019-07-10 2019-07-08 0.010 4,914,421 -1,880,000 0.04% 49,144
2019-07-09 2019-07-05 0.012 6,794,421 +340,000 0.06% 81,533
2019-07-08 2019-07-04 0.011 6,454,421 +2,310,000 0.06% 70,999
2019-07-05 2019-07-03 0.011 4,144,421 +320,000 0.04% 45,589
2019-07-04 2019-07-02 0.012 3,824,421 +870,000 0.03% 45,893
2019-06-21 2019-06-19 0.011 2,954,421 -3,600,000 0.03% 32,499
2019-06-20 2019-06-18 0.011 6,554,421 +5,800,000 0.06% 72,099
2019-06-17 2019-06-13 0.011 754,421 +50,000 0.01% 8,299
2019-06-14 2019-06-12 0.012 704,421 +90,000 0.01% 8,453
2019-06-13 2019-06-11 0.013 614,421 -3,200,000 0.01% 7,987
2019-06-12 2019-06-10 0.014 3,814,421 +230,000 0.03% 53,402
2019-06-11 2019-06-06 0.014 3,584,421 -3,870,000 0.03% 50,182
2019-06-10 2019-06-05 0.014 7,454,421 +6,120,000 0.07% 104,362
2019-06-06 2019-06-04 0.015 1,334,421 -400,000 0.01% 20,016
2019-06-05 2019-06-03 0.015 1,734,421 +1,660,000 0.02% 26,016
2019-05-31 2019-05-29 0.015 74,421 -210,000 0.00% 1,116
2019-05-29 2019-05-27 0.015 284,421 -2,490,000 0.00% 4,266
2019-05-28 2019-05-24 0.015 2,774,421 -1,870,000 0.03% 41,616
2019-05-27 2019-05-23 0.015 4,644,421 +3,310,000 0.04% 69,666
2019-05-24 2019-05-22 0.015 1,334,421 -540,000 0.01% 20,016
2019-05-23 2019-05-21 0.015 1,874,421 -1,610,000 0.02% 28,116
2019-05-22 2019-05-20 0.015 3,484,421 +3,410,000 0.03% 52,266
2019-05-21 2019-05-17 0.017 74,421 -2,560,000 0.00% 1,265
2019-05-20 2019-05-16 0.017 2,634,421 -30,000 0.02% 44,785
2019-05-17 2019-05-15 0.018 2,664,421 +2,590,000 0.02% 47,960
2019-05-14 2019-05-09 0.018 74,421 -6,200,000 0.00% 1,340
2019-05-10 2019-05-08 0.019 6,274,421 +4,690,000 0.06% 119,214
2019-05-09 2019-05-07 0.018 1,584,421 +240,000 0.01% 28,520
2019-05-08 2019-05-06 0.018 1,344,421 +1,270,000 0.01% 24,200
2019-05-06 2019-05-02 0.018 74,421 -3,700,000 0.00% 1,340
2019-05-03 2019-04-30 0.019 3,774,421 -350,000 0.03% 71,714
2019-05-02 2019-04-29 0.018 4,124,421 -9,250,000 0.04% 74,240
2019-04-29 2019-04-25 0.019 13,374,421 -120,000 0.12% 254,114
2019-04-26 2019-04-24 0.019 13,494,421 +8,880,000 0.12% 256,394
2019-04-24 2019-04-18 0.020 4,614,421 +2,490,000 0.04% 92,288
2019-04-23 2019-04-17 0.021 2,124,421 -2,100,000 0.02% 44,613
2019-04-18 2019-04-16 0.021 4,224,421 +4,150,000 0.04% 88,713
2019-04-15 2019-04-11 0.022 74,421 -3,730,000 0.00% 1,637
2019-04-12 2019-04-10 0.023 3,804,421 +3,730,000 0.03% 87,502
2019-04-09 2019-04-04 0.019 74,421 -7,990,000 0.00% 1,414
2019-04-08 2019-04-03 0.019 8,064,421 +7,990,000 0.07% 153,224
2019-04-04 2019-04-02 0.018 74,421 -1,150,000 0.00% 1,340
2019-04-03 2019-04-01 0.018 1,224,421 -6,450,000 0.01% 22,040
2019-04-02 2019-03-29 0.020 7,674,421 +1,190,000 0.07% 153,488
2019-04-01 2019-03-28 0.020 6,484,421 -21,530,000 0.06% 129,688
2019-03-29 2019-03-27 0.022 28,014,421 +27,940,000 0.25% 616,317
2019-03-28 2019-03-26 0.016 74,421 -6,430,000 0.00% 1,191
2019-03-27 2019-03-25 0.016 6,504,421 -11,940,000 0.06% 104,071
2019-03-26 2019-03-22 0.016 18,444,421 -3,060,000 0.17% 295,111
2019-03-25 2019-03-21 0.018 21,504,421 +20,500,000 0.20% 387,080
2019-03-22 2019-03-20 0.014 1,004,421 +930,000 0.01% 14,062
2019-03-21 2019-03-19 0.022 74,421 -2,970,000 0.00% 1,637
2019-03-20 2019-03-18 0.024 3,044,421 +2,970,000 0.03% 73,066
2019-03-19 2019-03-15 0.028 74,421 -280,000 0.00% 2,084
2019-03-18 2019-03-14 0.030 354,421 +280,000 0.00% 10,633
2019-03-15 2019-03-13 0.030 74,421 -5,780,000 0.00% 2,233
2019-03-14 2019-03-12 0.030 5,854,421 -10,900,000 0.05% 175,633
2019-03-13 2019-03-11 0.030 16,754,421 +13,700,000 0.15% 502,633
2019-03-12 2019-03-08 0.027 3,054,421 +2,980,000 0.03% 82,469
2019-03-11 2019-03-07 0.028 74,421 -16,950,000 0.00% 2,084
2019-03-08 2019-03-06 0.030 17,024,421 +9,720,000 0.15% 510,733
2019-03-07 2019-03-05 0.033 7,304,421 +6,440,000 0.07% 241,046
2019-03-06 2019-03-04 0.033 864,421 -14,970,000 0.01% 28,526
2019-03-05 2019-03-01 0.036 15,834,421 +7,500,000 0.14% 570,039
2019-03-04 2019-02-28 0.030 8,334,421 -11,060,000 0.08% 250,033
2019-03-01 2019-02-27 0.028 19,394,421 +10,760,000 0.18% 543,044
2019-02-28 2019-02-26 0.025 8,634,421 -5,660,000 0.08% 215,861
2019-02-27 2019-02-25 0.024 14,294,421 +3,910,000 0.13% 343,066
2019-02-26 2019-02-22 0.025 10,384,421 +9,490,000 0.09% 259,611
2019-02-25 2019-02-21 0.025 894,421 -770,000 0.01% 22,361
2019-02-22 2019-02-20 0.028 1,664,421 -4,380,000 0.02% 46,604
2019-02-21 2019-02-19 0.029 6,044,421 -2,450,000 0.05% 175,288
2019-02-20 2019-02-18 0.028 8,494,421 -7,520,000 0.08% 237,844
2019-02-19 2019-02-15 0.027 16,014,421 -2,710,000 0.15% 432,389
2019-02-18 2019-02-14 0.026 18,724,421 +2,350,000 0.17% 486,835
2019-02-15 2019-02-13 0.024 16,374,421 +16,300,000 0.15% 392,986
2019-02-14 2019-02-12 0.023 74,421 -220,000 0.00% 1,712
2019-02-13 2019-02-11 0.024 294,421 -13,860,000 0.00% 7,066
2019-02-12 2019-02-08 0.026 14,154,421 -3,440,000 0.13% 368,015
2019-02-11 2019-02-04 0.026 17,594,421 +17,520,000 0.16% 457,455
2019-02-08 2019-01-31 0.023 74,421 -18,050,000 0.00% 1,712
2019-02-01 2019-01-30 0.025 18,124,421 +18,050,000 0.16% 453,111
2019-01-30 2019-01-28 0.022 74,421 -2,590,000 0.00% 1,637
2019-01-29 2019-01-25 0.021 2,664,421 +600,000 0.02% 55,953
2019-01-28 2019-01-24 0.021 2,064,421 -13,200,000 0.02% 43,353
2019-01-25 2019-01-23 0.022 15,264,421 +15,190,000 0.14% 335,817
2019-01-24 2019-01-22 0.021 74,421 -12,190,000 0.00% 1,563
2019-01-23 2019-01-21 0.022 12,264,421 -5,330,000 0.11% 269,817
2019-01-22 2019-01-18 0.022 17,594,421 +16,490,000 0.16% 387,077
2019-01-21 2019-01-17 0.016 1,104,421 -40,000 0.01% 17,671
2019-01-18 2019-01-16 0.060 1,144,421 -20,000 0.01% 68,665
2019-01-17 2019-01-15 0.059 1,164,421 -80,000 0.01% 68,701
2019-01-16 2019-01-14 0.058 1,244,421 +1,080,000 0.01% 72,176
2019-01-14 2019-01-10 0.070 164,421 -680,000 0.00% 11,509
2019-01-11 2019-01-09 0.069 844,421 +210,000 0.01% 58,265
2019-01-10 2019-01-08 0.066 634,421 +560,000 0.01% 41,872
2019-01-07 2019-01-03 0.066 74,421 -80,000 0.00% 4,912
2019-01-04 2019-01-02 0.073 154,421 -10,000 0.00% 11,273
2019-01-03 2018-12-31 0.074 164,421 +90,000 0.00% 12,167
2018-12-28 2018-12-24 0.074 74,421 -220,000 0.00% 5,507
2018-12-27 2018-12-20 0.076 294,421 +220,000 0.00% 22,376
2018-12-07 2018-12-05 0.080 74,421 -30,000 0.00% 5,954
2018-12-06 2018-12-04 0.087 104,421 +20,000 0.00% 9,085
2018-12-05 2018-12-03 0.087 84,421 +10,000 0.00% 7,345
2018-12-04 2018-11-30 0.087 74,421 -400,000 0.00% 6,475
2018-12-03 2018-11-29 0.093 474,421 +390,000 0.00% 44,121
2018-11-30 2018-11-28 0.096 84,421 -10,000 0.00% 8,104
2018-11-29 2018-11-27 0.110 94,421 +20,000 0.00% 10,386
2018-11-13 2018-11-09 0.135 74,421 -350,000 0.00% 10,047
2018-11-12 2018-11-08 0.139 424,421 +180,000 0.00% 58,995
2018-11-09 2018-11-07 0.140 244,421 +150,000 0.00% 34,219
2018-11-08 2018-11-06 0.139 94,421 -140,000 0.00% 13,125
2018-11-07 2018-11-05 0.138 234,421 -170,000 0.00% 32,350
2018-11-06 2018-11-02 0.145 404,421 -40,000 0.00% 58,641
2018-11-05 2018-11-01 0.145 444,421 -70,000 0.00% 64,441
2018-11-01 2018-10-30 0.148 514,421 -110,000 0.00% 76,134
2018-10-31 2018-10-29 0.149 624,421 -100,000 0.01% 93,039
2018-10-30 2018-10-26 0.146 724,421 -10,000 0.01% 105,765
2018-10-29 2018-10-25 0.140 734,421 -208,719 0.01% 102,819
2018-10-25 2018-10-23 0.134 943,140 -70,000 0.01% 126,381
2018-10-24 2018-10-22 0.131 1,013,140 -60,000 0.01% 132,721
2018-10-23 2018-10-19 0.142 1,073,140 +60,000 0.01% 152,386
2018-10-22 2018-10-18 0.150 1,013,140 -240,000 0.01% 151,971
2018-10-19 2018-10-16 0.156 1,253,140 +240,000 0.01% 195,490
2018-10-18 2018-10-15 0.158 1,013,140 +70,000 0.01% 160,076
2018-10-15 2018-10-11 0.169 943,140 -30,000 0.01% 159,391
2018-10-12 2018-10-10 0.182 973,140 -70,000 0.01% 177,111
2018-10-11 2018-10-09 0.191 1,043,140 -10,000 0.01% 199,240
2018-10-10 2018-10-08 0.193 1,053,140 +70,000 0.01% 203,256
2018-10-04 2018-10-02 0.217 983,140 -10,000 0.01% 213,341
2018-10-02 2018-09-27 0.210 993,140 -190,000 0.01% 208,559
2018-09-28 2018-09-26 0.190 1,183,140 -10,000 0.01% 224,797
2018-09-26 2018-09-21 0.270 1,193,140 -30,000 0.01% 322,148
2018-09-24 2018-09-20 0.290 1,223,140 -90,000 0.01% 354,711
2018-09-21 2018-09-19 0.280 1,313,140 -40,000 0.01% 367,679
2018-09-20 2018-09-18 0.285 1,353,140 +130,000 0.01% 385,645
2018-09-18 2018-09-14 0.300 1,223,140 -2,374 0.01% 366,942
2018-09-13 2018-09-11 0.295 1,225,514 -30,000 0.01% 361,527
2018-09-12 2018-09-10 0.295 1,255,514 -420,000 0.01% 370,377
2018-09-11 2018-09-07 0.300 1,675,514 +90,000 0.02% 502,654
2018-09-10 2018-09-06 0.300 1,585,514 +153,796 0.01% 475,654
2018-09-07 2018-09-05 0.295 1,431,718 +90,000 0.01% 422,357
2018-09-05 2018-09-03 0.315 1,341,718 -210,000 0.01% 422,641
2018-09-04 2018-08-31 0.320 1,551,718 -360,000 0.01% 496,550
2018-09-03 2018-08-30 0.330 1,911,718 +1,760,000 0.02% 630,867
2018-08-31 2018-08-29 0.320 151,718 -406,184 0.00% 48,550
2018-08-28 2018-08-24 0.320 557,902 -70,000 0.01% 178,529
2018-08-24 2018-08-22 0.330 627,902 +140,000 0.01% 207,208
2018-08-23 2018-08-21 0.335 487,902 -10,000 0.00% 163,447
2018-08-21 2018-08-17 0.340 497,902 +7,640 0.00% 169,287
2018-08-20 2018-08-16 0.335 490,262 -2,362 0.00% 164,238
2018-08-17 2018-08-15 0.320 492,624 +3,819 0.00% 157,640
2018-08-16 2018-08-14 0.305 488,805 -200,000 0.00% 149,086
2018-08-15 2018-08-13 0.305 688,805 -380,000 0.01% 210,086
2018-08-14 2018-08-10 0.315 1,068,805 +160,000 0.01% 336,674
2018-08-10 2018-08-08 0.315 908,805 -850,000 0.01% 286,274
2018-08-08 2018-08-06 0.320 1,758,805 +200,000 0.02% 562,818
2018-08-07 2018-08-03 0.320 1,558,805 -160,000 0.01% 498,818
2018-08-01 2018-07-30 0.325 1,718,805 +910,000 0.02% 558,612
2018-07-31 2018-07-27 0.320 808,805 -170,000 0.01% 258,818
2018-07-30 2018-07-26 0.320 978,805 +170,000 0.01% 313,218
2018-07-23 2018-07-19 0.320 808,805 -750,000 0.01% 258,818
2018-07-20 2018-07-18 0.325 1,558,805 -20,000 0.01% 506,612
2018-07-19 2018-07-17 0.330 1,578,805 +100,000 0.01% 521,006
2018-07-18 2018-07-16 0.325 1,478,805 -10,000 0.01% 480,612
2018-07-17 2018-07-13 0.320 1,488,805 +410,000 0.01% 476,418
2018-07-16 2018-07-12 0.320 1,078,805 -220,000 0.01% 345,218
2018-07-13 2018-07-11 0.320 1,298,805 +810,000 0.01% 415,618
2018-07-12 2018-07-10 0.320 488,805 -240,000 0.00% 156,418
2018-07-11 2018-07-09 0.320 728,805 -960,000 0.01% 233,218
2018-07-10 2018-07-06 0.320 1,688,805 +180,000 0.02% 540,418
2018-07-09 2018-07-05 0.325 1,508,805 +60,000 0.01% 490,362
2018-07-06 2018-07-04 0.330 1,448,805 -130,000 0.01% 478,106
2018-07-05 2018-07-03 0.325 1,578,805 +1,310,000 0.01% 513,112
2018-07-03 2018-06-28 0.315 268,805 -560,000 0.00% 84,674
2018-06-29 2018-06-27 0.305 828,805 +520,000 0.01% 252,786
2018-06-28 2018-06-26 0.330 308,805 +40,000 0.00% 101,906
2018-06-27 2018-06-25 0.330 268,805 -260,000 0.00% 88,706
2018-06-25 2018-06-21 0.335 528,805 +310,000 0.00% 177,150
2018-06-21 2018-06-19 0.350 218,805 -210,000 0.00% 76,582
2018-06-20 2018-06-15 0.350 428,805 +210,000 0.00% 150,082
2018-06-14 2018-06-12 0.355 218,805 -150,000 0.00% 77,676
2018-06-08 2018-06-06 0.345 368,805 +30,000 0.00% 127,238
2018-06-07 2018-06-05 0.360 338,805 +80,000 0.00% 121,970
2018-06-01 2018-05-30 0.360 258,805 -140,000 0.00% 93,170
2018-05-31 2018-05-29 0.360 398,805 +140,000 0.00% 143,570
2018-05-15 2018-05-11 0.375 258,805 -2,407,281 0.00% 97,052
2018-05-14 2018-05-10 0.370 2,666,086 +100,000 0.02% 986,452
2018-05-11 2018-05-09 0.375 2,566,086 -20,000 0.02% 962,282
2018-05-10 2018-05-08 0.365 2,586,086 -10,000 0.02% 943,921
2018-05-09 2018-05-07 0.365 2,596,086 +2,586,000 0.02% 947,571
2018-05-08 2018-05-04 0.370 10,086 -256,627 0.00% 3,732
2018-05-03 2018-04-30 0.370 266,713 -180,000 0.00% 98,684
2018-05-02 2018-04-27 0.370 446,713 +9,876 0.00% 165,284
2018-04-27 2018-04-25 0.365 436,837 +180,000 0.00% 159,446
2018-03-28 2018-03-26 0.370 256,837 -5,960,000 0.00% 95,030
2018-03-27 2018-03-23 0.375 6,216,837 +140,000 0.06% 2,331,314
2018-03-23 2018-03-21 0.375 6,076,837 -600,000 0.05% 2,278,814
2018-03-22 2018-03-20 0.380 6,676,837 +160,000 0.06% 2,537,198
2018-03-21 2018-03-19 0.375 6,516,837 -30,000 0.06% 2,443,814
2018-03-20 2018-03-16 0.375 6,546,837 -20,000 0.06% 2,455,064
2018-03-16 2018-03-14 0.380 6,566,837 +560,000 0.06% 2,495,398
2018-03-15 2018-03-13 0.370 6,006,837 -60,000 0.05% 2,222,530
2018-03-14 2018-03-12 0.380 6,066,837 -806,873 0.05% 2,305,398
2018-03-13 2018-03-09 0.370 6,873,710 -530,000 0.06% 2,543,273
2018-03-12 2018-03-08 0.385 7,403,710 -160,000 0.07% 2,850,428
2018-03-08 2018-03-06 0.385 7,563,710 +1,123,500 0.07% 2,912,028
2018-03-07 2018-03-05 0.380 6,440,210 -60,000 0.06% 2,447,280
2018-03-06 2018-03-02 0.385 6,500,210 +260,000 0.06% 2,502,581
2018-03-05 2018-03-01 0.390 6,240,210 +170,000 0.06% 2,433,682
2018-03-02 2018-02-28 0.385 6,070,210 +240,000 0.05% 2,337,031
2018-02-28 2018-02-26 0.370 5,830,210 +5,626,634 0.05% 2,157,178
2018-02-27 2018-02-23 0.370 203,576 -5,585,481 0.00% 75,323
2018-02-26 2018-02-22 0.370 5,789,057 +5,604,847 0.05% 2,141,951
2018-02-23 2018-02-21 0.375 184,210 -5,626,000 0.00% 69,079
2018-02-07 2018-02-05 0.375 5,810,210 -400,000 0.05% 2,178,829
2018-02-06 2018-02-02 0.380 6,210,210 -150,000 0.06% 2,359,880
2018-02-01 2018-01-30 0.385 6,360,210 +150,000 0.06% 2,448,681
2018-01-24 2018-01-22 0.390 6,210,210 +400,000 0.06% 2,421,982
2018-01-18 2018-01-16 0.375 5,810,210 +240,000 0.05% 2,178,829
2018-01-17 2018-01-15 0.375 5,570,210 -60,000 0.05% 2,088,829
2018-01-16 2018-01-12 0.380 5,630,210 -50,000 0.05% 2,139,480
2018-01-15 2018-01-11 0.385 5,680,210 -50,000 0.05% 2,186,881
2018-01-12 2018-01-10 0.380 5,730,210 -50,000 0.05% 2,177,480
2018-01-11 2018-01-09 0.380 5,780,210 -50,000 0.05% 2,196,480
2018-01-10 2018-01-08 0.380 5,830,210 -50,000 0.05% 2,215,480
2018-01-09 2018-01-05 0.390 5,880,210 -80,000 0.05% 2,293,282
2018-01-08 2018-01-04 0.395 5,960,210 +40,000 0.05% 2,354,283
2018-01-05 2018-01-03 0.385 5,920,210 +40,000 0.05% 2,279,281
2017-12-29 2017-12-27 0.375 5,880,210 +50,000 0.05% 2,205,079
2017-12-28 2017-12-22 0.375 5,830,210 +5,414,100 0.05% 2,186,329
2017-12-27 2017-12-21 0.375 416,110 -5,314,100 0.00% 156,041
2017-12-21 2017-12-19 0.375 5,730,210 +50,000 0.05% 2,148,829
2017-12-20 2017-12-18 0.380 5,680,210 +50,000 0.05% 2,158,480
2017-12-19 2017-12-15 0.375 5,630,210 +60,000 0.05% 2,111,329
2017-12-15 2017-12-13 0.380 5,570,210 -140,000 0.05% 2,116,680
2017-12-14 2017-12-12 0.380 5,710,210 -40,000 0.05% 2,169,880
2017-12-13 2017-12-11 0.385 5,750,210 -90,000 0.05% 2,213,831
2017-12-12 2017-12-08 0.385 5,840,210 -10,000 0.05% 2,248,481
2017-12-11 2017-12-07 0.390 5,850,210 +230,000 0.05% 2,281,582
2017-12-08 2017-12-06 0.375 5,620,210 +5,431,100 0.05% 2,107,579
2017-11-30 2017-11-28 0.375 189,110 -60,000 0.00% 70,916
2017-11-28 2017-11-24 0.375 249,110 -5,461,100 0.00% 93,416
2017-11-27 2017-11-23 0.380 5,710,210 +40,000 0.05% 2,169,880
2017-11-24 2017-11-22 0.380 5,670,210 -20,000 0.05% 2,154,680
2017-11-23 2017-11-21 0.375 5,690,210 +40,000 0.05% 2,133,829
2017-11-22 2017-11-20 0.375 5,650,210 +5,649,979 0.05% 2,118,829
2017-11-21 2017-11-17 0.375 231 +21 0.00% 87
2017-11-10 2017-11-08 0.375 210 -662,806 0.00% 79
2017-09-29 2017-09-27 0.375 663,016 -20,000 0.01% 248,631
2017-09-19 2017-09-15 0.390 683,016 +20,000 0.01% 266,376
2017-08-22 2017-08-18 0.380 663,016 -124,000 0.01% 251,946
2017-08-18 2017-08-16 0.400 787,016 +100,000 0.01% 314,806
2017-08-09 2017-08-07 0.370 687,016 -114,136 0.01% 254,196
2017-08-08 2017-08-04 0.375 801,152 +84,136 0.01% 300,432
2017-08-04 2017-08-02 0.375 717,016 -60,000 0.01% 268,881
2017-08-02 2017-07-31 0.380 777,016 -70,000 0.01% 295,266
2017-07-28 2017-07-26 0.385 847,016 -50,000 0.01% 326,101
2017-07-24 2017-07-20 0.385 897,016 -50,000 0.01% 345,351
2017-07-19 2017-07-17 0.385 947,016 -430,000 0.01% 364,601
2017-07-18 2017-07-14 0.385 1,377,016 +620,000 0.01% 530,151
2017-07-17 2017-07-13 0.385 757,016 -777,395 0.01% 291,451
2017-07-13 2017-07-11 0.385 1,534,411 +390,000 0.01% 590,748
2017-07-06 2017-07-04 0.390 1,144,411 -1,079,799 0.01% 446,320
2017-07-05 2017-07-03 0.385 2,224,210 -10,000 0.02% 856,321
2017-07-04 2017-06-30 0.390 2,234,210 +950,000 0.02% 871,342
2017-07-03 2017-06-29 0.405 1,284,210 +20,000 0.01% 520,105
2017-06-30 2017-06-28 0.390 1,264,210 +80,000 0.01% 493,042
2017-06-29 2017-06-27 0.385 1,184,210 -220,000 0.01% 455,921
2017-06-28 2017-06-26 0.395 1,404,210 +30,000 0.01% 554,663
2017-06-27 2017-06-23 0.390 1,374,210 +160,000 0.01% 535,942
2017-06-26 2017-06-22 0.395 1,214,210 +30,000 0.01% 479,613
2017-06-23 2017-06-21 0.395 1,184,210 -300,000 0.01% 467,763
2017-06-22 2017-06-20 0.395 1,484,210 +80,000 0.01% 586,263
2017-06-21 2017-06-19 0.395 1,404,210 +100,000 0.01% 554,663
2017-06-20 2017-06-16 0.395 1,304,210 +20,000 0.01% 515,163
2017-06-15 2017-06-13 0.395 1,284,210 +20,000 0.01% 507,263
2017-06-09 2017-06-07 0.395 1,264,210 +870,000 0.01% 499,363
2017-06-05 2017-06-01 0.400 394,210 -240,000 0.00% 157,684
2017-06-02 2017-05-31 0.420 634,210 -30,000 0.01% 266,368
2017-05-29 2017-05-25 0.410 664,210 +280,000 0.01% 272,326
2017-05-24 2017-05-22 0.395 384,210 +70,000 0.00% 151,763
2017-05-23 2017-05-19 0.395 314,210 -70,000 0.00% 124,113
2017-05-22 2017-05-18 0.400 384,210 +50,000 0.00% 153,684
2017-05-19 2017-05-17 0.405 334,210 -120,000 0.00% 135,355
2017-05-18 2017-05-16 0.405 454,210 -40,000 0.00% 183,955
2017-05-17 2017-05-15 0.405 494,210 -1,924,000 0.00% 200,155
2017-05-16 2017-05-12 0.405 2,418,210 -30,000 0.02% 979,375
2017-05-15 2017-05-11 0.400 2,448,210 +210,000 0.02% 979,284
2017-05-11 2017-05-09 0.400 2,238,210 -560,000 0.02% 895,284
2017-05-08 2017-05-04 0.420 2,798,210 +20,000 0.03% 1,175,248
2017-05-05 2017-05-02 0.425 2,778,210 +220,000 0.03% 1,180,739
2017-05-04 2017-04-28 0.435 2,558,210 -280,000 0.03% 1,112,821
2017-05-02 2017-04-27 0.410 2,838,210 +560,000 0.03% 1,163,666
2017-04-28 2017-04-26 0.405 2,278,210 -30,000 0.02% 922,675
2017-04-27 2017-04-25 0.410 2,308,210 +30,000 0.02% 946,366
2017-04-26 2017-04-24 0.400 2,278,210 -360,000 0.02% 911,284
2017-04-24 2017-04-20 0.415 2,638,210 +10,000 0.03% 1,094,857
2017-04-21 2017-04-19 0.415 2,628,210 -20,000 0.03% 1,090,707
2017-04-20 2017-04-18 0.425 2,648,210 -30,000 0.03% 1,125,489
2017-04-19 2017-04-13 0.435 2,678,210 -160,000 0.03% 1,165,021
2017-04-13 2017-04-11 0.425 2,838,210 -190,000 0.03% 1,206,239
2017-04-12 2017-04-10 0.435 3,028,210 +680,000 0.03% 1,317,271
2017-04-11 2017-04-07 0.435 2,348,210 -5,626,000 0.02% 1,021,471
2017-04-07 2017-04-05 0.450 7,974,210 -140,000 0.08% 3,588,394
2017-04-06 2017-04-03 0.455 8,114,210 +6,697,823 0.08% 3,691,966
2017-04-05 2017-03-31 0.460 1,416,387 -70,000 0.01% 651,538
2017-03-29 2017-03-27 0.440 1,486,387 -20,000 0.01% 654,010
2017-03-28 2017-03-24 0.440 1,506,387 -40,000 0.01% 662,810
2017-03-27 2017-03-23 0.435 1,546,387 -100,000 0.02% 672,678
2017-03-24 2017-03-22 0.425 1,646,387 +100,000 0.02% 699,714
2017-03-22 2017-03-20 0.435 1,546,387 -120,000 0.02% 672,678
2017-03-21 2017-03-17 0.440 1,666,387 -200,000 0.02% 733,210
2017-03-20 2017-03-16 0.410 1,866,387 -30,000 0.02% 765,219
2017-03-16 2017-03-14 0.415 1,896,387 +10,000 0.02% 787,001
2017-03-15 2017-03-13 0.415 1,886,387 -110,000 0.02% 782,851
2017-03-14 2017-03-10 0.410 1,996,387 +70,000 0.02% 818,519
2017-03-10 2017-03-08 0.415 1,926,387 -90,000 0.02% 799,451
2017-03-09 2017-03-07 0.415 2,016,387 +70,000 0.02% 836,801
2017-03-08 2017-03-06 0.420 1,946,387 -100,000 0.02% 817,483
2017-03-07 2017-03-03 0.425 2,046,387 -350,000 0.02% 869,714
2017-03-06 2017-03-02 0.430 2,396,387 +350,000 0.02% 1,030,446
2017-03-03 2017-03-01 0.425 2,046,387 +100,000 0.02% 869,714
2017-03-01 2017-02-27 0.430 1,946,387 -20,000 0.02% 836,946
2017-02-27 2017-02-23 0.435 1,966,387 -20,000 0.02% 855,378
2017-02-24 2017-02-22 0.440 1,986,387 -10,000 0.02% 874,010
2017-02-23 2017-02-21 0.435 1,996,387 -10,000 0.02% 868,428
2017-02-20 2017-02-16 0.425 2,006,387 -100,000 0.02% 852,714
2017-02-17 2017-02-15 0.420 2,106,387 +244,777 0.02% 884,683
2017-02-15 2017-02-13 0.435 1,861,610 +1,200,000 0.02% 809,800
2017-02-13 2017-02-09 0.435 661,610 -380,000 0.01% 287,800
2017-02-10 2017-02-08 0.440 1,041,610 -550,000 0.01% 458,308
2017-02-09 2017-02-07 0.435 1,591,610 -230,000 0.02% 692,350
2017-02-08 2017-02-06 0.430 1,821,610 -310,000 0.02% 783,292
2017-02-07 2017-02-03 0.435 2,131,610 -700,000 0.02% 927,250
2017-02-06 2017-02-02 0.435 2,831,610 -210,000 0.03% 1,231,750
2017-02-03 2017-02-01 0.440 3,041,610 +90,000 0.03% 1,338,308
2017-02-02 2017-01-27 0.445 2,951,610 +2,450,000 0.03% 1,313,466
2017-02-01 2017-01-25 0.430 501,610 -50,000 0.00% 215,692
2017-01-26 2017-01-24 0.440 551,610 +70,000 0.01% 242,708
2017-01-25 2017-01-23 0.445 481,610 +90,000 0.00% 214,316
2017-01-24 2017-01-20 0.440 391,610 -150,000 0.00% 172,308
2017-01-23 2017-01-19 0.450 541,610 +250,000 0.01% 243,724
2017-01-20 2017-01-18 0.445 291,610 +40,000 0.00% 129,766
2017-01-19 2017-01-17 0.455 251,610 -200,000 0.00% 114,483
2017-01-18 2017-01-16 0.455 451,610 -20,000 0.00% 205,483
2017-01-17 2017-01-13 0.465 471,610 -20,000 0.00% 219,299
2017-01-16 2017-01-12 0.470 491,610 -10,000 0.00% 231,057
2017-01-13 2017-01-11 0.470 501,610 -10,000 0.00% 235,757
2017-01-12 2017-01-10 0.480 511,610 -50,000 0.01% 245,573
2017-01-11 2017-01-09 0.480 561,610 -40,000 0.01% 269,573
2017-01-10 2017-01-06 0.475 601,610 +50,000 0.01% 285,765
2017-01-06 2017-01-04 0.490 551,610 +57,400 0.01% 270,289
2017-01-05 2017-01-03 0.490 494,210 +200,000 0.00% 242,163
2017-01-03 2016-12-29 0.490 294,210 -190,000 0.00% 144,163
2016-12-30 2016-12-28 0.490 484,210 -110,000 0.00% 237,263
2016-12-29 2016-12-23 0.490 594,210 -160,000 0.01% 291,163
2016-12-28 2016-12-22 0.490 754,210 +430,000 0.01% 369,563
2016-12-23 2016-12-21 0.490 324,210 -10,000 0.00% 158,863
2016-12-22 2016-12-20 0.495 334,210 -40,000 0.00% 165,434
2016-12-21 2016-12-19 0.495 374,210 +160,000 0.00% 185,234
2016-12-20 2016-12-16 0.490 214,210 -150,000 0.00% 104,963
2016-12-19 2016-12-15 0.490 364,210 -40,000 0.00% 178,463
2016-12-16 2016-12-14 0.490 404,210 -330,000 0.00% 198,063
2016-12-15 2016-12-13 0.495 734,210 -60,000 0.01% 363,434
2016-12-14 2016-12-12 0.495 794,210 +570,000 0.01% 393,134
2016-12-13 2016-12-09 0.495 224,210 +30,000 0.00% 110,984
2016-12-12 2016-12-08 0.490 194,210 -30,000 0.00% 95,163
2016-12-09 2016-12-07 0.485 224,210 +30,000 0.00% 108,742
2016-12-06 2016-12-02 0.480 194,210 -320,000 0.00% 93,221
2016-12-05 2016-12-01 0.490 514,210 -90,000 0.01% 251,963
2016-12-02 2016-11-30 0.490 604,210 -350,000 0.01% 296,063
2016-12-01 2016-11-29 0.510 954,210 +540,000 0.01% 486,647
2016-11-29 2016-11-25 0.490 414,210 -330,000 0.00% 202,963
2016-11-28 2016-11-24 0.495 744,210 -10,000 0.01% 368,384
2016-11-25 2016-11-23 0.495 754,210 -60,000 0.01% 373,334
2016-11-24 2016-11-22 0.510 814,210 +360,000 0.01% 415,247
2016-11-22 2016-11-18 0.510 454,210 -10,000 0.00% 231,647
2016-11-21 2016-11-17 0.500 464,210 +50,000 0.00% 232,105
2016-11-15 2016-11-11 0.510 414,210 -250,000 0.00% 211,247
2016-11-14 2016-11-10 0.520 664,210 +180,000 0.01% 345,389
2016-11-11 2016-11-09 0.500 484,210 +30,000 0.00% 242,105
2016-11-10 2016-11-08 0.500 454,210 +40,000 0.00% 227,105
2016-11-09 2016-11-07 0.520 414,210 -180,000 0.00% 215,389
2016-11-07 2016-11-03 0.530 594,210 +150,000 0.01% 314,931
2016-11-04 2016-11-02 0.530 444,210 -160,000 0.00% 235,431
2016-11-03 2016-11-01 0.540 604,210 -90,000 0.01% 326,273
2016-11-02 2016-10-31 0.520 694,210 +30,000 0.01% 360,989
2016-11-01 2016-10-28 0.530 664,210 -110,000 0.01% 352,031
2016-10-31 2016-10-27 0.530 774,210 +40,000 0.01% 410,331
2016-10-28 2016-10-26 0.540 734,210 -30,000 0.01% 396,473
2016-10-27 2016-10-25 0.550 764,210 +50,000 0.01% 420,316
2016-10-25 2016-10-20 0.560 714,210 +200,000 0.01% 399,958
2016-10-24 2016-10-19 0.560 514,210 +70,000 0.01% 287,958
2016-10-20 2016-10-18 0.560 444,210 +60,000 0.00% 248,758
2016-10-19 2016-10-17 0.550 384,210 -260,000 0.00% 211,316
2016-10-18 2016-10-14 0.550 644,210 +50,000 0.01% 354,316
2016-10-17 2016-10-13 0.550 594,210 -250,000 0.01% 326,816
2016-10-14 2016-10-12 0.550 844,210 +170,000 0.01% 464,316
2016-10-13 2016-10-11 0.550 674,210 +60,000 0.01% 370,816
2016-10-12 2016-10-07 0.550 614,210 -150,000 0.01% 337,816
2016-10-11 2016-10-06 0.560 764,210 +160,000 0.01% 427,958
2016-10-06 2016-10-04 0.560 604,210 +110,000 0.01% 338,358
2016-10-04 2016-09-30 0.560 494,210 -20,000 0.00% 276,758
2016-10-03 2016-09-29 0.560 514,210 +10,000 0.01% 287,958
2016-09-30 2016-09-28 0.560 504,210 -180,000 0.00% 282,358
2016-09-29 2016-09-27 0.570 684,210 -70,000 0.01% 390,000
2016-09-28 2016-09-26 0.570 754,210 -180,000 0.01% 429,900
2016-09-27 2016-09-23 0.570 934,210 +210,000 0.01% 532,500
2016-09-26 2016-09-22 0.570 724,210 -110,000 0.01% 412,800
2016-09-23 2016-09-21 0.570 834,210 -320,000 0.01% 475,500
2016-09-22 2016-09-20 0.580 1,154,210 +160,000 0.01% 669,442
2016-09-21 2016-09-19 0.590 994,210 -510,000 0.01% 586,584
2016-09-20 2016-09-15 0.590 1,504,210 +630,000 0.01% 887,484
2016-09-19 2016-09-14 0.570 874,210 -40,000 0.01% 498,300
2016-09-15 2016-09-13 0.580 914,210 +470,000 0.01% 530,242
2016-09-14 2016-09-12 0.570 444,210 -40,000 0.00% 253,200
2016-09-13 2016-09-09 0.580 484,210 -150,000 0.00% 280,842
2016-09-12 2016-09-08 0.580 634,210 -180,000 0.01% 367,842
2016-09-09 2016-09-07 0.590 814,210 -10,000 0.01% 480,384
2016-09-08 2016-09-06 0.580 824,210 +150,000 0.01% 478,042
2016-09-06 2016-09-02 0.590 674,210 +70,000 0.01% 397,784
2016-09-05 2016-09-01 0.590 604,210 +90,000 0.01% 356,484
2016-09-01 2016-08-30 0.580 514,210 +140,000 0.01% 298,242
2016-08-31 2016-08-29 0.570 374,210 +20,000 0.00% 213,300
2016-08-26 2016-08-24 0.495 354,210 -70,000 0.00% 175,334
2016-08-23 2016-08-19 0.495 424,210 -490,000 0.00% 209,984
2016-08-22 2016-08-18 0.500 914,210 +490,000 0.01% 457,105
2016-08-15 2016-08-11 0.510 424,210 +50,000 0.00% 216,347
2016-08-12 2016-08-10 0.520 374,210 +20,000 0.00% 194,589
2016-08-05 2016-08-03 0.530 354,210 -100,000 0.00% 187,731
2016-08-04 2016-08-01 0.530 454,210 +100,000 0.00% 240,731
2016-08-03 2016-07-29 0.520 354,210 +10,000 0.00% 184,189
2016-08-01 2016-07-28 0.540 344,210 -2,626,000 0.00% 185,873
2016-07-29 2016-07-27 0.520 2,970,210 -310,000 0.03% 1,544,509
2016-07-28 2016-07-26 0.520 3,280,210 +2,940,000 0.03% 1,705,709
2016-07-27 2016-07-25 0.500 340,210 +170,000 0.00% 170,105
2016-07-22 2016-07-20 0.510 170,210 -160,000 0.00% 86,807
2016-07-21 2016-07-19 0.500 330,210 +120,000 0.00% 165,105
2016-07-20 2016-07-18 0.500 210,210 +40,000 0.00% 105,105
2016-07-19 2016-07-15 0.510 170,210 -600,000 0.00% 86,807
2016-07-18 2016-07-14 0.520 770,210 +240,000 0.01% 400,509
2016-07-15 2016-07-13 0.530 530,210 +360,000 0.01% 281,011
2016-07-14 2016-07-12 0.500 170,210 -50,000 0.00% 85,105
2016-07-13 2016-07-11 0.520 220,210 +40,000 0.00% 114,509
2016-06-28 2016-06-24 0.520 180,210 -30,000 0.00% 93,709
2016-06-21 2016-06-17 0.540 210,210 +30,000 0.00% 113,513
2016-06-14 2016-06-10 0.540 180,210 -10,000 0.00% 97,313
2016-06-13 2016-06-08 0.550 190,210 +10,000 0.00% 104,616
2016-06-02 2016-05-31 0.530 180,210 +180,000 0.00% 95,511
2016-05-26 2016-05-24 0.530 210 -220,000 0.00% 111
2016-05-24 2016-05-20 0.540 220,210 -20,000 0.00% 118,913
2016-05-23 2016-05-19 0.540 240,210 -40,000 0.00% 129,713
2016-05-20 2016-05-18 0.540 280,210 -30,000 0.00% 151,313
2016-05-19 2016-05-17 0.540 310,210 -100,000 0.00% 167,513
2016-05-18 2016-05-16 0.550 410,210 -30,000 0.00% 225,616
2016-05-17 2016-05-13 0.570 440,210 +230,000 0.00% 250,920
2016-05-12 2016-05-10 0.550 210,210 -10,000 0.00% 115,616
2016-05-11 2016-05-09 0.540 220,210 -50,000 0.00% 118,913
2016-05-10 2016-05-06 0.540 270,210 -10,000 0.00% 145,913
2016-05-09 2016-05-05 0.540 280,210 -80,000 0.00% 151,313
2016-05-05 2016-05-03 0.520 360,210 +100,000 0.00% 187,309
2016-04-28 2016-04-26 0.520 260,210 -160,000 0.00% 135,309
2016-04-27 2016-04-25 0.520 420,210 +400,000 0.00% 218,509
2016-04-26 2016-04-22 0.550 20,210 -70,000 0.00% 11,116
2016-04-25 2016-04-21 0.550 90,210 -100,000 0.00% 49,616
2016-04-20 2016-04-18 0.520 190,210 +50,000 0.00% 98,909
2016-04-14 2016-04-12 0.550 140,210 +40,000 0.00% 77,116
2016-04-01 2016-03-30 0.560 100,210 -120,000 0.00% 56,118
2016-03-31 2016-03-29 0.560 220,210 +120,000 0.00% 123,318
2016-03-23 2016-03-21 0.580 100,210 -140,000 0.00% 58,122
2016-03-18 2016-03-16 0.560 240,210 +140,000 0.00% 134,518
2016-03-15 2016-03-11 0.560 100,210 +50,000 0.00% 56,118
2016-03-11 2016-03-09 0.540 50,210 +10,000 0.00% 27,113
2016-03-09 2016-03-07 0.550 40,210 +40,000 0.00% 22,116
2016-03-08 2016-03-04 0.560 210 -70,000 0.00% 118
2016-03-07 2016-03-03 0.560 70,210 -140,000 0.00% 39,318
2016-03-03 2016-03-01 0.560 210,210 -10,000 0.00% 117,718
2016-03-02 2016-02-29 0.560 220,210 -40,000 0.00% 123,318
2016-03-01 2016-02-26 0.550 260,210 +190,000 0.00% 143,116
2016-02-24 2016-02-22 0.550 70,210 +50,000 0.00% 38,616
2016-02-23 2016-02-19 0.550 20,210 -100,000 0.00% 11,116
2016-02-19 2016-02-17 0.495 120,210 +10,000 0.00% 59,504
2016-02-18 2016-02-16 0.500 110,210 -170,000 0.00% 55,105
2016-02-16 2016-02-12 0.485 280,210 +20,000 0.00% 135,902
2016-02-15 2016-02-11 0.485 260,210 -10,000 0.00% 126,202
2016-02-12 2016-02-05 0.495 270,210 +150,000 0.00% 133,754
2016-02-11 2016-02-04 0.485 120,210 +60,000 0.00% 58,302
2016-02-04 2016-02-02 0.490 60,210 -70,000 0.00% 29,503
2016-02-03 2016-02-01 0.485 130,210 -100,000 0.00% 63,152
2016-02-02 2016-01-29 0.490 230,210 +150,000 0.00% 112,803
2016-02-01 2016-01-28 0.475 80,210 +20,000 0.00% 38,100
2016-01-29 2016-01-27 0.480 60,210 +30,000 0.00% 28,901
2016-01-28 2016-01-26 0.480 30,210 -30,000 0.00% 14,501
2016-01-27 2016-01-25 0.495 60,210 +20,000 0.00% 29,804
2016-01-26 2016-01-22 0.485 40,210 +40,000 0.00% 19,502
2016-01-22 2016-01-20 0.490 210 -150,000 0.00% 103
2016-01-21 2016-01-19 0.510 150,210 -90,000 0.00% 76,607
2016-01-19 2016-01-15 0.465 240,210 -170,000 0.00% 111,698
2016-01-18 2016-01-14 0.480 410,210 -10,000 0.01% 196,901
2016-01-15 2016-01-13 0.480 420,210 +100,000 0.01% 201,701
2016-01-14 2016-01-12 0.475 320,210 +300,000 0.00% 152,100
2016-01-12 2016-01-08 0.495 20,210 -70,000 0.00% 10,004
2016-01-11 2016-01-07 0.510 90,210 -200,000 0.00% 46,007
2016-01-08 2016-01-06 0.550 290,210 -90,000 0.00% 159,616
2016-01-07 2016-01-05 0.550 380,210 -10,000 0.00% 209,116
2016-01-06 2016-01-04 0.560 390,210 +340,000 0.00% 218,518
2016-01-05 2015-12-31 0.570 50,210 +10,000 0.00% 28,620
2016-01-04 2015-12-29 0.570 40,210 -200,000 0.00% 22,920
2015-12-30 2015-12-28 0.580 240,210 +40,000 0.00% 139,322
2015-12-29 2015-12-24 0.590 200,210 +200,000 0.00% 118,124
2015-12-28 2015-12-22 0.590 210 -150,000 0.00% 124
2015-12-23 2015-12-21 0.590 150,210 -120,000 0.00% 88,624
2015-12-22 2015-12-18 0.590 270,210 -110,000 0.00% 159,424
2015-12-21 2015-12-17 0.590 380,210 -220,000 0.00% 224,324
2015-12-18 2015-12-16 0.590 600,210 -30,000 0.01% 354,124
2015-12-17 2015-12-15 0.550 630,210 -40,000 0.01% 346,616
2015-12-16 2015-12-14 0.550 670,210 -140,000 0.01% 368,616
2015-12-11 2015-12-09 0.560 810,210 -110,000 0.01% 453,718
2015-12-08 2015-12-04 0.540 920,210 -70,000 0.01% 496,913
2015-11-20 2015-11-18 0.570 990,210 +140,000 0.01% 564,420
2015-11-19 2015-11-17 0.570 850,210 +370,000 0.01% 484,620
2015-11-17 2015-11-13 0.480 480,210 +70,000 0.01% 230,501
2015-11-16 2015-11-12 0.470 410,210 -80,000 0.01% 192,799
2015-11-12 2015-11-10 0.460 490,210 +130,000 0.01% 225,497
2015-11-11 2015-11-09 0.475 360,210 +20,000 0.00% 171,100
2015-11-06 2015-11-04 0.485 340,210 +280,000 0.00% 165,002
2015-11-04 2015-11-02 0.470 60,210 -190,000 0.00% 28,299
2015-11-03 2015-10-30 0.465 250,210 -1,190,000 0.00% 116,348
2015-11-02 2015-10-29 0.440 1,440,210 +1,440,000 0.02% 633,692
2015-10-23 2015-10-20 0.400 210 -30,000 0.00% 84
2015-10-22 2015-10-19 0.395 30,210 -60,000 0.00% 11,933
2015-10-20 2015-10-16 0.410 90,210 -139,790 0.00% 36,986
2015-10-19 2015-10-15 0.400 230,000 +230,000 0.00% 92,000
2015-10-16 2015-10-14 0.385 0 -140,000
2015-10-15 2015-10-13 0.390 140,000 -50,000 0.00% 54,600
2015-10-14 2015-10-12 0.390 190,000 +140,000 0.00% 74,100
2015-10-13 2015-10-09 0.380 50,000 +50,000 0.00% 19,000
2015-10-12 2015-10-08 0.385 0 -190,000
2015-10-08 2015-10-06 0.385 190,000 +190,000 0.00% 73,150
2015-10-05 2015-09-30 0.390 0 -210,000
2015-10-02 2015-09-29 0.390 210,000 +210,000 0.00% 81,900
2015-09-29 2015-09-24 0.400 0 -30,000
2015-09-25 2015-09-23 0.395 30,000 +30,000 0.00% 11,850
2015-09-24 2015-09-22 0.400 0 -170,000
2015-09-23 2015-09-21 0.410 170,000 +170,000 0.00% 69,700
2015-09-18 2015-09-16 0.415 0 -130,000
2015-09-17 2015-09-15 0.395 130,000 +130,000 0.00% 51,350
2015-09-16 2015-09-14 0.415 0 -660,000
2015-09-15 2015-09-11 0.410 660,000 +520,000 0.01% 270,600
2015-09-14 2015-09-10 0.415 140,000 +140,000 0.00% 58,100
2015-09-11 2015-09-09 0.425 0 -630,000
2015-09-10 2015-09-08 0.400 630,000 +470,000 0.01% 252,000
2015-09-09 2015-09-07 0.380 160,000 +160,000 0.00% 60,800
2015-09-08 2015-09-04 0.390 0 -570,000
2015-09-07 2015-09-02 0.385 570,000 +460,000 0.01% 219,450
2015-09-04 2015-09-01 0.380 110,000 -160,000 0.00% 41,800
2015-09-02 2015-08-31 0.405 270,000 -130,000 0.00% 109,350
2015-09-01 2015-08-28 0.425 400,000 +130,000 0.01% 170,000
2015-08-31 2015-08-27 0.410 270,000 -320,000 0.00% 110,700
2015-08-28 2015-08-26 0.385 590,000 +590,000 0.01% 227,150
2015-08-27 2015-08-25 0.390 0 -270,000
2015-08-26 2015-08-24 0.400 270,000 +270,000 0.00% 108,000
2015-08-14 2015-08-12 0.590 0 -20,000
2015-07-30 2015-07-28 0.630 20,000 -320,000 0.00% 12,600
2015-07-29 2015-07-27 0.600 340,000 +320,000 0.00% 204,000
2015-07-28 2015-07-24 0.540 20,000 -320,000 0.00% 10,800
2015-07-27 2015-07-23 0.600 340,000 +320,000 0.00% 204,000
2015-07-23 2015-07-21 0.640 20,000 +19,000 0.00% 12,800
2015-07-21 2015-07-17 0.710 1,000 -571,000 0.00% 710
2015-07-20 2015-07-16 0.690 572,000 +190,000 0.08% 394,680
2015-07-17 2015-07-15 0.720 382,000 +351,600 0.05% 275,040
2015-07-16 2015-07-14 0.850 30,400 -1,540,000 0.00% 25,840
2015-07-15 2015-07-13 0.820 1,570,400 +1,469,400 0.22% 1,287,728
2015-07-14 2015-07-10 0.610 101,000 +100,000 0.01% 61,610
2015-07-13 2015-07-09 0.570 1,000 -350,000 0.00% 570
2015-07-10 2015-07-08 0.435 351,000 +350,000 0.05% 152,685
2015-07-08 2015-07-06 47.700 1,000 -9,100 0.00% 47,700
2015-07-07 2015-07-03 60.000 10,100 +1,000 0.01% 606,000
2015-07-06 2015-07-02 67.300 9,100 -1,000 0.01% 612,430
2015-07-03 2015-06-30 63.500 10,100 +6,000 0.01% 641,350
2015-07-02 2015-06-29 62.300 4,100 +3,000 0.01% 255,430
2015-06-30 2015-06-26 63.500 1,100 -13,000 0.00% 69,850
2015-06-29 2015-06-25 64.200 14,100 +2,000 0.02% 905,220
2015-06-26 2015-06-24 63.900 12,100 +1,000 0.02% 773,190
2015-06-25 2015-06-23 62.500 11,100 +1,000 0.02% 693,750
2015-06-24 2015-06-22 62.500 10,100 +2,000 0.01% 631,250
2015-06-23 2015-06-19 63.500 8,100 +5,000 0.01% 514,350
2015-06-19 2015-06-17 65.100 3,100 +3,000 0.00% 201,810
2015-06-18 2015-06-16 64.400 100 -2,900 0.00% 6,440
2015-06-17 2015-06-15 64.500 3,000 -7,000 0.00% 193,500
2015-06-16 2015-06-12 65.200 10,000 +7,000 0.01% 652,000
2015-06-15 2015-06-11 57.900 3,000 -2,000 0.00% 173,700
2015-06-12 2015-06-10 58.900 5,000 +400 0.01% 294,500
2015-06-11 2015-06-09 61.000 4,600 +4,138 0.01% 280,600
2015-06-10 2015-06-08 64.000 462 -5,238 0.00% 29,568
2015-06-09 2015-06-05 66.000 5,700 -11,000 0.01% 376,200
2015-06-08 2015-06-04 68.000 16,700 +8,755 0.02% 1,135,600
2015-06-05 2015-06-03 67.900 7,945 -11,855 0.01% 539,466
2015-06-04 2015-06-02 67.000 19,800 +11,945 0.03% 1,326,600
2015-06-03 2015-06-01 70.000 7,855 -4,945 0.01% 549,850
2015-06-02 2015-05-29 68.300 12,800 +6,556 0.02% 874,240
2015-06-01 2015-05-28 64.800 6,244 -490 0.01% 404,611
2015-05-29 2015-05-27 56.200 6,734 -6,746 0.01% 378,451
2015-05-28 2015-05-26 49.000 13,480 +11,000 0.02% 660,520
2015-05-27 2015-05-22 46.500 2,480 -11,520 0.00% 115,320
2015-05-22 2015-05-20 44.000 14,000 +1,000 0.02% 616,000
2015-05-21 2015-05-19 45.300 13,000 -5,000 0.02% 588,900
2015-05-20 2015-05-18 44.500 18,000 +6,000 0.02% 801,000
2015-05-19 2015-05-15 44.200 12,000 -6,000 0.02% 530,400
2015-05-18 2015-05-14 44.200 18,000 +8,000 0.02% 795,600
2015-05-15 2015-05-13 42.700 10,000 +5,000 0.01% 427,000
2015-05-14 2015-05-12 43.800 5,000 +3,000 0.01% 219,000
2015-05-13 2015-05-11 44.500 2,000 -2,000 0.00% 89,000
2015-05-12 2015-05-08 46.700 4,000 +3,000 0.01% 186,800
2015-05-08 2015-05-06 46.300 1,000 -7,000 0.00% 46,300
2015-05-07 2015-05-05 44.800 8,000 +8,000 0.01% 358,400
2015-05-06 2015-05-04 47.000 0 -1,750
2015-05-05 2015-04-30 46.000 1,750 -11,250 0.00% 80,500
2015-05-04 2015-04-29 43.300 13,000 +6,000 0.02% 562,900
2015-04-30 2015-04-28 44.700 7,000 -1,000 0.01% 312,900
2015-04-29 2015-04-27 46.600 8,000 -20,000 0.01% 372,800
2015-04-28 2015-04-24 44.800 28,000 +19,000 0.04% 1,254,400
2015-04-27 2015-04-23 40.000 9,000 -3,000 0.01% 360,000
2015-04-24 2015-04-22 39.000 12,000 -1,000 0.02% 468,000
2015-04-23 2015-04-21 35.800 13,000 +1,000 0.02% 465,400
2015-04-22 2015-04-20 34.400 12,000 +3,000 0.02% 412,800
2015-04-21 2015-04-17 35.500 9,000 -8,843 0.01% 319,500
2015-04-20 2015-04-16 30.900 17,843 +14,000 0.02% 551,349
2015-04-17 2015-04-15 30.500 3,843 -24,257 0.01% 117,212
2015-04-16 2015-04-14 30.600 28,100 -1,000 0.04% 859,860
2015-04-15 2015-04-13 31.600 29,100 -6,000 0.04% 919,560
2015-04-14 2015-04-10 29.800 35,100 +1,000 0.05% 1,045,980
2015-04-13 2015-04-09 25.300 34,100 +5,000 0.05% 862,730
2015-04-10 2015-04-08 24.800 29,100 +6,000 0.04% 721,680
2015-04-08 2015-04-01 24.400 23,100 -14,000 0.03% 563,640
2015-04-02 2015-03-31 24.200 37,100 +12,000 0.05% 897,820
2015-04-01 2015-03-30 24.700 25,100 +3,000 0.03% 619,970
2015-03-31 2015-03-27 24.500 22,100 +10,000 0.03% 541,450
2015-03-30 2015-03-26 25.500 12,100 +6,000 0.02% 308,550
2015-03-26 2015-03-24 23.600 6,100 +3,000 0.01% 143,960
2015-03-25 2015-03-23 21.800 3,100 -2,000 0.00% 67,580
2015-03-24 2015-03-20 21.600 5,100 -1,000 0.01% 110,160
2015-03-23 2015-03-19 23.700 6,100 +3,000 0.01% 144,570
2015-03-20 2015-03-18 24.500 3,100 +3,000 0.00% 75,950
2015-03-19 2015-03-17 24.100 100 -2,000 0.00% 2,410
2015-03-18 2015-03-16 24.000 2,100 +2,000 0.00% 50,400
2015-03-16 2015-03-12 25.000 100 -1,000 0.00% 2,500
2015-03-13 2015-03-11 25.000 1,100 -2,000 0.00% 27,500
2015-03-12 2015-03-10 25.400 3,100 -8,000 0.00% 78,740
2015-03-11 2015-03-09 26.200 11,100 +10,000 0.02% 290,820
2015-03-10 2015-03-06 23.700 1,100 -1,000 0.00% 26,070
2015-03-09 2015-03-05 23.200 2,100 +2,000 0.00% 48,720
2015-03-06 2015-03-04 24.600 100 -14,530 0.00% 2,460
2015-03-05 2015-03-03 22.000 14,630 +4,000 0.02% 321,860
2015-03-04 2015-03-02 18.200 10,630 -1,000 0.01% 193,466
2015-03-03 2015-02-27 17.300 11,630 +4,000 0.02% 201,199
2015-03-02 2015-02-26 17.700 7,630 +3,000 0.01% 135,051
2015-02-27 2015-02-25 17.200 4,630 -8,000 0.01% 79,636
2015-02-26 2015-02-24 18.200 12,630 -7,000 0.02% 229,866
2015-02-25 2015-02-23 18.600 19,630 +1,000 0.03% 365,118
2015-02-24 2015-02-18 18.900 18,630 +11,000 0.03% 352,107
2015-02-23 2015-02-16 18.900 7,630 -71,470 0.01% 144,207
2015-02-17 2015-02-13 19.300 79,100 +26,000 0.11% 1,526,630
2015-02-16 2015-02-12 19.600 53,100 +15,000 0.07% 1,040,760
2015-02-13 2015-02-11 17.600 38,100 +6,000 0.05% 670,560
2015-02-12 2015-02-10 17.700 32,100 -8,000 0.04% 568,170
2015-02-11 2015-02-09 18.300 40,100 +23,000 0.06% 733,830
2015-02-10 2015-02-06 15.900 17,100 -12,000 0.02% 271,890
2015-02-09 2015-02-05 16.000 29,100 +7,000 0.04% 465,600
2015-02-06 2015-02-04 16.900 22,100 -4,000 0.03% 373,490
2015-02-05 2015-02-03 16.000 26,100 -4,000 0.04% 417,600
2015-02-04 2015-02-02 13.400 30,100 -1,000 0.04% 403,340
2015-02-02 2015-01-29 13.000 31,100 +23,000 0.04% 404,300
2015-01-30 2015-01-28 13.200 8,100 +3,000 0.01% 106,920
2015-01-29 2015-01-27 13.000 5,100 +2,000 0.01% 66,300
2015-01-28 2015-01-26 13.000 3,100 -3,000 0.00% 40,300
2015-01-27 2015-01-23 12.900 6,100 -4,000 0.01% 78,690
2015-01-26 2015-01-22 13.700 10,100 -8,000 0.01% 138,370
2015-01-21 2015-01-19 12.200 18,100 -5,000 0.03% 220,820
2015-01-08 2015-01-06 12.300 23,100 -6,000 0.03% 284,130
2015-01-07 2015-01-05 12.600 29,100 -7,000 0.04% 366,660
2015-01-06 2015-01-02 12.700 36,100 -1,000 0.05% 458,470
2015-01-05 2014-12-31 12.600 37,100 +1,000 0.05% 467,460
2015-01-02 2014-12-29 13.400 36,100 +15,000 0.05% 483,740
2014-12-30 2014-12-24 13.500 21,100 +16,000 0.03% 284,850
2014-12-23 2014-12-19 15.700 5,100 -9,000 0.01% 80,070
2014-12-05 2014-12-03 15.900 14,100 +5,000 0.02% 224,190
2014-12-04 2014-12-02 15.600 9,100 +6,000 0.01% 141,960
2014-12-03 2014-12-01 14.600 3,100 -1,000 0.00% 45,260
2014-11-27 2014-11-25 14.500 4,100 -2,000 0.01% 59,450
2014-11-26 2014-11-24 14.600 6,100 +6,000 0.01% 89,060
2014-11-21 2014-11-19 14.400 100 -23,000 0.00% 1,440
2014-11-20 2014-11-18 14.500 23,100 -9,000 0.03% 334,950
2014-11-19 2014-11-17 14.300 32,100 -14,000 0.04% 459,030
2014-11-18 2014-11-14 14.900 46,100 +4,000 0.06% 686,890
2014-11-17 2014-11-13 14.800 42,100 +38,000 0.06% 623,080
2014-11-14 2014-11-12 15.300 4,100 +1,000 0.01% 62,730
2014-11-13 2014-11-11 15.700 3,100 -1,000 0.00% 48,670
2014-11-12 2014-11-10 14.800 4,100 -1,000 0.01% 60,680
2014-11-11 2014-11-07 14.500 5,100 -8,000 0.01% 73,950
2014-11-10 2014-11-06 14.300 13,100 -2,000 0.02% 187,330
2014-11-07 2014-11-05 14.300 15,100 +10,000 0.02% 215,930
2014-11-05 2014-11-03 14.300 5,100 -1,000 0.01% 72,930
2014-11-04 2014-10-31 15.000 6,100 -5,000 0.01% 91,500
2014-11-03 2014-10-30 14.500 11,100 -12,000 0.02% 160,950
2014-10-31 2014-10-29 14.800 23,100 +16,000 0.03% 341,880
2014-10-30 2014-10-28 14.600 7,100 +3,000 0.01% 103,660
2014-10-29 2014-10-27 14.500 4,100 -7,000 0.01% 59,450
2014-10-28 2014-10-24 14.600 11,100 -4,000 0.02% 162,060
2014-10-23 2014-10-21 13.900 15,100 +2,000 0.02% 209,890
2014-10-22 2014-10-20 13.700 13,100 -1,000 0.02% 179,470
2014-10-21 2014-10-17 14.100 14,100 -3,000 0.02% 198,810
2014-10-20 2014-10-16 14.400 17,100 +2,000 0.02% 246,240
2014-10-17 2014-10-15 14.400 15,100 -5,000 0.02% 217,440
2014-10-15 2014-10-13 14.500 20,100 +1,000 0.03% 291,450
2014-10-13 2014-10-09 14.900 19,100 -4,000 0.03% 284,590
2014-10-10 2014-10-08 14.500 23,100 -13,000 0.03% 334,950
2014-10-09 2014-10-07 14.800 36,100 -5,000 0.05% 534,280
2014-10-08 2014-10-06 15.000 41,100 -2,000 0.06% 616,500
2014-10-07 2014-10-03 14.600 43,100 +28,000 0.06% 629,260
2014-10-06 2014-09-30 13.900 15,100 -8,000 0.02% 209,890
2014-10-03 2014-09-29 14.200 23,100 -1,000 0.03% 328,020
2014-09-29 2014-09-25 14.300 24,100 -3,000 0.03% 344,630
2014-09-26 2014-09-24 14.600 27,100 -27,000 0.04% 395,660
2014-09-24 2014-09-22 14.300 54,100 +6,000 0.07% 773,630
2014-09-23 2014-09-19 14.500 48,100 +1,000 0.07% 697,450
2014-09-22 2014-09-18 15.400 47,100 -2,000 0.07% 725,340
2014-09-19 2014-09-17 15.300 49,100 +1,000 0.07% 751,230
2014-09-16 2014-09-12 15.800 48,100 -1,000 0.07% 759,980
2014-09-15 2014-09-11 16.000 49,100 -5,000 0.07% 785,600
2014-09-11 2014-09-08 15.500 54,100 +1,000 0.07% 838,550
2014-09-10 2014-09-05 15.700 53,100 +2,000 0.07% 833,670
2014-09-08 2014-09-04 16.000 51,100 +51,100 0.07% 817,600
2014-09-05 2014-09-03 15.500 0 -1,683
2014-09-04 2014-09-02 15.600 1,683 -37,417 0.00% 26,255
2014-09-03 2014-09-01 15.100 39,100 +1,000 0.05% 590,410
2014-09-02 2014-08-29 15.100 38,100 -2,000 0.05% 575,310
2014-09-01 2014-08-28 16.000 40,100 +6,000 0.06% 641,600
2014-08-28 2014-08-26 17.200 34,100 -2,000 0.05% 586,520
2014-08-19 2014-08-15 13.000 36,100 -4,000 0.05% 469,300
2014-08-18 2014-08-14 12.700 40,100 +4,000 0.06% 509,270
2014-08-13 2014-08-11 13.500 36,100 -4,000 0.05% 487,350
2014-06-19 2014-06-17 11.600 40,100 +1,000 0.06% 465,160
2014-06-18 2014-06-16 11.600 39,100 +1,000 0.05% 453,560
2014-06-13 2014-06-11 12.000 38,100 +6,000 0.05% 457,200
2014-06-12 2014-06-10 12.400 32,100 -2,000 0.04% 398,040
2014-06-11 2014-06-09 12.000 34,100 -4,000 0.05% 409,200
2014-06-10 2014-06-06 11.100 38,100 +7,000 0.05% 422,910
2014-06-09 2014-06-05 12.200 31,100 -16,000 0.04% 379,420
2014-05-12 2014-05-08 10.600 47,100 +100 0.07% 499,260
2014-05-07 2014-05-02 10.600 47,000 +14,000 0.06% 498,200
2014-05-05 2014-04-30 9.400 33,000 +5,000 0.05% 310,200
2014-04-30 2014-04-28 9.500 28,000 -2,000 0.04% 266,000
2014-04-29 2014-04-25 9.100 30,000 -1,000 0.04% 273,000
2014-04-28 2014-04-24 9.300 31,000 -1,000 0.04% 288,300
2014-04-25 2014-04-23 9.300 32,000 +5,000 0.04% 297,600
2014-04-24 2014-04-22 9.300 27,000 -1,000 0.04% 251,100
2014-04-22 2014-04-16 8.800 28,000 -1,000 0.04% 246,400
2014-04-17 2014-04-15 8.700 29,000 -1,000 0.04% 252,300
2014-04-16 2014-04-14 9.000 30,000 -2,000 0.04% 270,000
2014-04-15 2014-04-11 9.000 32,000 +13,000 0.04% 288,000
2014-04-14 2014-04-10 8.900 19,000 -1,000 0.03% 169,100
2014-04-09 2014-04-07 8.800 20,000 +1,000 0.03% 176,000
2014-04-04 2014-04-02 9.100 19,000 -9,000 0.03% 172,900
2014-04-03 2014-04-01 9.000 28,000 -14,000 0.04% 252,000
2014-04-02 2014-03-31 9.300 42,000 -10,000 0.06% 390,600
2014-04-01 2014-03-28 9.200 52,000 -1,000 0.07% 478,400
2014-03-31 2014-03-27 9.200 53,000 +22,000 0.07% 487,600
2014-03-27 2014-03-25 9.400 31,000 -2,000 0.04% 291,400
2014-03-26 2014-03-24 9.300 33,000 +2,000 0.05% 306,900
2014-03-25 2014-03-21 9.300 31,000 -3,000 0.04% 288,300
2014-03-24 2014-03-20 9.000 34,000 +2,000 0.05% 306,000
2014-03-21 2014-03-19 9.000 32,000 -13,000 0.04% 288,000
2014-03-20 2014-03-18 9.100 45,000 -1,000 0.06% 409,500
2014-03-18 2014-03-14 8.800 46,000 -1,000 0.06% 404,800
2014-03-17 2014-03-13 8.600 47,000 +2,000 0.06% 404,200
2014-03-12 2014-03-10 9.400 45,000 +8,000 0.06% 423,000
2014-03-10 2014-03-06 9.000 37,000 +12,000 0.05% 333,000
2014-03-07 2014-03-05 9.700 25,000 -1,000 0.03% 242,500
2014-03-06 2014-03-04 10.900 26,000 +6,000 0.04% 283,400
2014-03-04 2014-02-28 11.100 20,000 +8,000 0.03% 222,000
2014-03-03 2014-02-27 11.400 12,000 -1,000 0.02% 136,800
2014-02-28 2014-02-26 11.700 13,000 -2,000 0.02% 152,100
2014-02-27 2014-02-25 11.800 15,000 +3,000 0.02% 177,000
2014-02-26 2014-02-24 11.000 12,000 -4,000 0.02% 132,000
2014-02-25 2014-02-21 12.400 16,000 -1,000 0.02% 198,400
2014-02-24 2014-02-20 12.100 17,000 +6,000 0.02% 205,700
2014-02-20 2014-02-18 11.300 11,000 +11,000 0.02% 124,300
2014-02-17 2014-02-13 10.800 0 -2,000
2014-02-06 2014-02-04 9.400 2,000 +2,000 0.00% 18,800
2014-02-05 2014-01-30 10.300 0 -1,000
2014-02-04 2014-01-28 10.300 1,000 +1,000 0.00% 10,300
2014-01-28 2014-01-24 9.300 0 -1,000
2014-01-27 2014-01-23 8.500 1,000 +1,000 0.00% 8,500
2014-01-20 2014-01-16 8.000 0 -9,000
2014-01-17 2014-01-15 7.900 9,000 +9,000 0.01% 71,100
2014-01-15 2014-01-13 7.500 0 -8,890
2014-01-06 2014-01-02 4.250 8,890 -1,000 0.01% 37,782
2013-12-30 2013-12-24 4.100 9,890 -2,000 0.01% 40,549
2013-12-16 2013-12-12 4.350 11,890 +1,000 0.02% 51,721
2013-12-12 2013-12-10 4.450 10,890 +3,000 0.02% 48,460
2013-12-09 2013-12-05 3.400 7,890 +1,000 0.01% 26,826
2013-12-06 2013-12-04 3.400 6,890 +1,000 0.01% 23,426
2013-11-28 2013-11-26 3.350 5,890 -2,000 0.01% 19,732
2013-11-27 2013-11-25 3.350 7,890 +5,000 0.01% 26,432
2013-11-26 2013-11-22 3.600 2,890 +1,000 0.00% 10,404
2013-11-25 2013-11-21 3.750 1,890 -8,000 0.00% 7,088
2013-11-22 2013-11-20 3.750 9,890 -53,110 0.01% 37,088
2013-11-19 2013-11-15 3.550 63,000 +6,000 0.09% 223,650
2013-11-18 2013-11-14 3.350 57,000 +2,000 0.08% 190,950
2013-11-13 2013-11-11 3.350 55,000 +13,749 0.08% 184,250
2013-11-11 2013-11-07 3.000 41,251 -59,764 0.06% 123,753
2013-11-08 2013-11-06 3.000 101,015 -27,150 0.14% 303,045
2013-11-07 2013-11-05 3.050 128,165 -102,000 0.18% 390,903
2013-11-06 2013-11-04 2.900 230,165 +9,000 0.32% 667,478
2013-11-05 2013-11-01 2.750 221,165 -14,000 0.31% 608,204
2013-11-04 2013-10-31 2.500 235,165 +47,000 0.32% 587,912
2013-11-01 2013-10-30 2.500 188,165 +1,000 0.26% 470,412
2013-10-31 2013-10-29 2.750 187,165 +76,000 0.26% 514,704
2013-10-30 2013-10-28 2.290 111,165 +11,000 0.15% 254,568
2013-10-28 2013-10-24 2.290 100,165 -7,000 0.14% 229,378
2013-10-25 2013-10-23 2.370 107,165 +1,000 0.15% 253,981
2013-10-24 2013-10-22 2.360 106,165 -39,000 0.15% 250,549
2013-10-23 2013-10-21 2.330 145,165 +22,000 0.20% 338,234
2013-10-22 2013-10-18 2.240 123,165 +23,000 0.17% 275,890
2013-10-21 2013-10-17 2.200 100,165 +13,000 0.14% 220,363
2013-10-17 2013-10-15 2.220 87,165 +38,000 0.12% 193,506
2013-10-07 2013-10-03 2.420 49,165 -137,000 0.07% 118,979
2013-10-04 2013-10-02 2.410 186,165 +137,000 0.26% 448,658
2013-10-03 2013-09-30 2.320 49,165 -91,000 0.07% 114,063
2013-10-02 2013-09-27 2.360 140,165 +14,000 0.19% 330,789
2013-09-30 2013-09-26 2.350 126,165 +10,000 0.17% 296,488
2013-09-27 2013-09-25 2.360 116,165 +1,000 0.16% 274,149
2013-09-26 2013-09-24 2.340 115,165 +2,000 0.16% 269,486
2013-09-25 2013-09-23 2.340 113,165 +92,000 0.16% 264,806
2013-09-24 2013-09-19 2.260 21,165 +4,000 0.03% 47,833
2013-09-18 2013-09-16 2.390 17,165 -150 0.02% 41,024
2013-09-17 2013-09-13 2.400 17,315 -47,470 0.02% 41,556
2013-09-16 2013-09-12 2.390 64,785 -6,850 0.09% 154,836
2013-09-13 2013-09-11 2.370 71,635 -165,000 0.10% 169,775
2013-09-12 2013-09-10 2.410 236,635 +185,000 0.33% 570,290
2013-09-11 2013-09-09 2.310 51,635 -234,000 0.07% 119,277
2013-09-10 2013-09-06 2.240 285,635 +157,000 0.39% 639,822
2013-09-09 2013-09-05 1.980 128,635 -45,000 0.18% 254,697
2013-09-06 2013-09-04 1.930 173,635 +68,000 0.24% 335,116
2013-09-05 2013-09-03 1.830 105,635 +1,000 0.15% 193,312
2013-09-04 2013-09-02 1.860 104,635 -34,000 0.14% 194,621
2013-09-02 2013-08-29 1.850 138,635 +95,000 0.19% 256,475
2013-08-30 2013-08-28 1.840 43,635 -19,000 0.06% 80,288
2013-08-29 2013-08-27 1.860 62,635 -3,000 0.09% 116,501
2013-08-28 2013-08-26 1.910 65,635 +22,000 0.09% 125,363
2013-08-20 2013-08-16 2.000 43,635 -53,000 0.06% 87,270
2013-08-19 2013-08-15 2.140 96,635 +29,000 0.13% 206,799
2013-08-16 2013-08-13 1.900 67,635 +1,000 0.09% 128,506
2013-08-15 2013-08-12 1.880 66,635 +4,000 0.09% 125,274
2013-08-13 2013-08-09 1.920 62,635 +19,000 0.09% 120,259
2013-08-12 2013-08-08 1.900 43,635 -66,000 0.06% 82,906
2013-08-09 2013-08-07 1.960 109,635 +40,000 0.15% 214,885
2013-08-08 2013-08-06 1.950 69,635 +26,000 0.10% 135,788
2013-08-06 2013-08-02 1.970 43,635 +24,000 0.06% 85,961
2013-08-05 2013-08-01 2.000 19,635 +2,000 0.03% 39,270
2013-07-31 2013-07-29 2.200 17,635 -66,000 0.02% 38,797
2013-07-30 2013-07-26 2.380 83,635 -8,000 0.12% 199,051
2013-07-29 2013-07-25 2.280 91,635 +66,000 0.13% 208,928
2013-07-23 2013-07-19 1.930 25,635 -1,000 0.04% 49,476
2013-07-18 2013-07-16 1.950 26,635 +6,000 0.04% 51,938
2013-07-17 2013-07-15 1.970 20,635 -20 0.03% 40,651
2013-07-10 2013-07-08 1.960 20,655 -21,000 0.03% 40,484
2013-07-05 2013-07-03 1.950 41,655 -4,000 0.06% 81,227
2013-07-02 2013-06-27 2.000 45,655 +28,000 0.06% 91,310
2013-06-24 2013-06-20 2.020 17,655 -3,000 0.02% 35,663
2013-06-21 2013-06-19 2.040 20,655 -2,000 0.03% 42,136
2013-06-18 2013-06-14 1.900 22,655 -10,000 0.03% 43,044
2013-06-17 2013-06-13 1.900 32,655 +13,000 0.05% 62,044
2013-06-14 2013-06-11 1.900 19,655 -13,000 0.03% 37,344
2013-06-13 2013-06-10 1.900 32,655 +15,000 0.05% 62,044
2013-06-11 2013-06-07 1.900 17,655 +485 0.02% 33,544
2013-05-30 2013-05-28 2.060 17,170 -23,000 0.02% 35,370
2013-05-29 2013-05-27 2.160 40,170 +23,000 0.06% 86,767
2013-05-27 2013-05-23 2.230 17,170 -26,000 0.02% 38,289
2013-05-24 2013-05-22 2.240 43,170 +5,000 0.06% 96,701
2013-05-23 2013-05-21 2.220 38,170 +18,000 0.05% 84,737
2013-05-16 2013-05-14 2.250 20,170 -21,000 0.03% 45,382
2013-05-15 2013-05-13 2.250 41,170 -18,000 0.06% 92,632
2013-05-14 2013-05-10 2.250 59,170 +12,000 0.08% 133,132
2013-05-13 2013-05-09 2.260 47,170 +4,000 0.07% 106,604
2013-05-10 2013-05-08 2.250 43,170 +23,000 0.06% 97,132
2013-05-09 2013-05-07 2.240 20,170 -158,000 0.03% 45,181
2013-05-08 2013-05-06 2.270 178,170 +51,000 0.25% 404,446
2013-05-07 2013-05-03 2.270 127,170 +92,000 0.18% 288,676
2013-05-06 2013-05-02 2.260 35,170 -23,000 0.05% 79,484
2013-05-03 2013-04-30 2.270 58,170 -3,000 0.08% 132,046
2013-05-02 2013-04-29 2.300 61,170 +35,000 0.08% 140,691
2013-04-30 2013-04-26 2.320 26,170 -52,000 0.04% 60,714
2013-04-29 2013-04-25 2.360 78,170 +61,000 0.11% 184,481
2013-04-23 2013-04-19 2.250 17,170 -11,910 0.02% 38,632
2013-04-22 2013-04-18 2.440 29,080 +11,910 0.04% 70,955
2013-04-17 2013-04-15 2.280 17,170 -11,000 0.03% 39,148
2013-04-16 2013-04-12 2.310 28,170 -13,000 0.04% 65,073
2013-04-15 2013-04-11 2.320 41,170 +24,000 0.06% 95,514
2013-04-11 2013-04-09 2.360 17,170 -11,000 0.03% 40,521
2013-04-10 2013-04-08 2.370 28,170 +11,000 0.04% 66,763
2013-04-02 2013-03-27 2.380 17,170 -4,000 0.03% 40,865
2013-03-28 2013-03-26 2.390 21,170 -56,000 0.03% 50,596
2013-03-27 2013-03-25 2.410 77,170 +60,000 0.11% 185,980
2013-03-26 2013-03-22 2.330 17,170 -19,000 0.03% 40,006
2013-03-25 2013-03-21 2.340 36,170 +19,000 0.05% 84,638
2013-03-22 2013-03-20 2.330 17,170 -8,605 0.03% 40,006
2013-03-21 2013-03-19 2.440 25,775 -11,000 0.04% 62,891
2013-03-20 2013-03-18 2.490 36,775 -651,880 0.06% 91,570
2013-03-19 2013-03-15 2.550 688,655 +29,000 1.14% 1,756,070
2013-03-18 2013-03-14 2.500 659,655 +644,512 1.09% 1,649,138
2013-03-05 2013-03-01 2.800 15,143 -2,400 0.04% 42,400
2013-02-26 2013-02-22 2.850 17,543 -4,000 0.04% 49,998
2013-02-15 2013-02-08 2.850 21,543 -29,000 0.05% 61,398
2013-02-14 2013-02-07 3.108 50,543 +15,000 0.13% 157,089
2013-02-08 2013-02-06 3.003 35,543 +18,892 0.09% 106,724
2013-02-07 2013-02-05 3.003 16,651 -12,339 0.04% 49,998
2013-02-06 2013-02-04 3.055 28,990 -6,644 0.08% 88,575
2013-02-05 2013-02-01 3.003 35,634 +18,983 0.09% 106,997
2013-01-29 2013-01-25 4.162 16,651 -5,695 0.04% 69,295
2013-01-23 2013-01-21 4.320 22,346 -9,492 0.06% 96,527
2013-01-22 2013-01-18 4.267 31,838 +14,237 0.08% 135,852
2013-01-21 2013-01-17 4.214 17,601 +950 0.05% 74,176
2013-01-18 2013-01-16 4.214 16,651 -1,899 0.04% 70,172
2013-01-16 2013-01-14 4.267 18,550 -949 0.05% 79,152
2013-01-15 2013-01-11 4.267 19,499 -6,644 0.05% 83,202
2013-01-14 2013-01-10 4.267 26,143 +9,492 0.07% 111,551
2013-01-08 2013-01-04 4.214 16,651 -6,644 0.04% 70,172
2013-01-02 2012-12-27 4.320 23,295 -7,594 0.06% 100,626
2012-12-28 2012-12-24 4.372 30,889 +14,238 0.08% 135,057
2012-12-27 2012-12-20 4.267 16,651 -32,272 0.04% 71,049
2012-12-21 2012-12-19 4.425 48,923 +7,594 0.13% 216,484
2012-12-20 2012-12-18 4.425 41,329 +2,847 0.11% 182,881
2012-12-19 2012-12-17 4.320 38,482 +5,695 0.10% 166,228
2012-12-18 2012-12-14 4.267 32,787 +9,492 0.09% 139,901
2012-12-13 2012-12-11 4.162 23,295 -8,543 0.06% 96,945
2012-12-12 2012-12-10 4.162 31,838 +8,543 0.08% 132,497
2012-12-10 2012-12-06 4.214 23,295 -2,848 0.06% 98,172
2012-12-06 2012-12-04 4.478 26,143 +2,848 0.07% 117,060
2012-12-04 2012-11-30 4.530 23,295 -204,914 0.06% 105,535
2012-11-20 2012-11-16 0.045 228,209 +205,388 0.60% 10,339
2012-11-19 2012-11-15 0.046 22,821 -2,259,264 0.06% 1,058
2012-11-16 2012-11-14 0.050 2,282,085 -161,356 0.06% 113,004
2012-11-09 2012-11-07 0.054 2,443,441 -408,136 0.06% 131,291
2012-11-08 2012-11-06 0.056 2,851,577 +408,136 0.07% 159,230
2012-11-06 2012-11-02 0.054 2,443,441 +835,254 0.06% 131,291
2012-10-30 2012-10-26 0.058 1,608,187 -673,898 0.04% 93,189
2012-10-29 2012-10-25 0.060 2,282,085 -180,339 0.06% 137,047
2012-10-26 2012-10-24 0.059 2,462,424 +854,237 0.06% 145,283
2012-10-24 2012-10-19 0.059 1,608,187 -218,305 0.04% 94,883
2012-10-22 2012-10-18 0.060 1,826,492 -161,356 0.05% 109,687
2012-10-19 2012-10-17 0.064 1,987,848 +379,661 0.05% 127,755
2012-10-18 2012-10-16 0.067 1,608,187 -2,391,865 0.04% 108,438
2012-10-17 2012-10-15 0.071 4,000,052 +1,926,780 0.10% 282,361
2012-10-16 2012-10-12 0.063 2,073,272 -1,319,322 0.05% 131,060
2012-10-15 2012-10-11 0.062 3,392,594 +1,784,407 0.09% 210,886
2012-10-12 2012-10-10 0.059 1,608,187 -1,518,644 0.04% 94,883
2012-10-11 2012-10-09 0.063 3,126,831 +1,518,644 0.08% 197,660
2012-10-10 2012-10-08 0.062 1,608,187 -113,898 0.04% 99,966
2012-10-09 2012-10-05 0.066 1,722,085 +113,898 0.05% 114,303
2012-08-23 2012-08-21 0.041 1,608,187 -446,102 0.04% 66,079
2012-08-14 2012-08-10 0.045 2,054,289 -199,322 0.05% 93,067
2012-07-31 2012-07-27 0.052 2,253,611 +645,424 0.06% 116,343
2012-07-25 2012-07-23 0.056 1,608,187 -332,204 0.04% 89,800
2012-07-24 2012-07-20 0.065 1,940,391 +303,729 0.05% 126,749
2012-07-20 2012-07-18 0.061 1,636,662 -332,203 0.04% 100,012
2012-07-19 2012-07-17 0.068 1,968,865 +360,678 0.05% 134,832
2012-06-21 2012-06-19 0.105 1,608,187 -275,254 0.04% 169,434
2012-06-20 2012-06-18 0.106 1,883,441 +180,339 0.05% 200,418
2012-06-15 2012-06-13 0.105 1,703,102 +94,915 0.04% 179,434
2012-05-25 2012-05-23 0.105 1,608,187 -132,881 0.04% 169,434
2012-05-24 2012-05-22 0.106 1,741,068 -18,984 0.05% 185,268
2012-05-23 2012-05-21 0.106 1,760,052 +151,865 0.05% 187,288
2012-05-15 2012-05-11 0.109 1,608,187 -94,915 0.04% 174,517
2012-05-11 2012-05-09 0.110 1,703,102 -161,356 0.04% 186,611
2012-05-10 2012-05-08 0.106 1,864,458 +256,271 0.05% 198,398
2012-05-04 2012-05-02 0.119 1,608,187 -351,187 0.04% 191,460
2012-05-03 2012-04-30 0.119 1,959,374 +351,187 0.05% 233,270
2012-04-23 2012-04-19 0.120 1,608,187 -37,966 0.04% 193,155
2012-04-20 2012-04-18 0.120 1,646,153 +37,966 0.04% 197,715
2012-04-19 2012-04-17 0.117 1,608,187 -284,746 0.04% 188,072
2012-04-17 2012-04-13 0.119 1,892,933 +284,746 0.05% 225,360
2012-04-12 2012-04-10 0.119 1,608,187 -493,559 0.04% 191,460
2012-04-11 2012-04-05 0.120 2,101,746 -47,458 0.06% 252,435
2012-04-10 2012-04-03 0.120 2,149,204 +208,813 0.06% 258,135
2012-04-05 2012-04-02 0.118 1,940,391 -142,372 0.05% 228,966
2012-04-03 2012-03-30 0.120 2,082,763 +474,576 0.05% 250,155
2012-03-23 2012-03-21 0.118 1,608,187 -237,288 0.04% 189,766
2012-03-22 2012-03-20 0.118 1,845,475 -9,492 0.05% 217,766
2012-03-20 2012-03-16 0.118 1,854,967 +246,780 0.05% 218,886
2012-03-19 2012-03-15 0.116 1,608,187 -75,932 0.04% 186,377
2012-03-13 2012-03-09 0.118 1,684,119 +75,932 0.04% 198,726
2012-03-08 2012-03-06 0.118 1,608,187 -123,390 0.04% 189,766
2012-03-05 2012-03-01 0.119 1,731,577 -379,661 0.05% 206,150
2012-03-02 2012-02-29 0.120 2,111,238 +503,051 0.06% 253,575
2012-02-27 2012-02-23 0.119 1,608,187 -75,932 0.04% 191,460
2012-02-23 2012-02-21 0.121 1,684,119 -427,119 0.04% 204,049
2012-02-22 2012-02-20 0.120 2,111,238 -246,780 0.06% 253,575
2012-02-21 2012-02-17 0.119 2,358,018 +749,831 0.06% 280,730
2012-02-17 2012-02-15 0.119 1,608,187 -37,966 0.04% 191,460
2012-02-16 2012-02-14 0.122 1,646,153 -208,814 0.04% 201,183
2012-02-15 2012-02-13 0.123 1,854,967 +246,780 0.05% 228,658
2012-02-14 2012-02-10 0.122 1,608,187 -740,339 0.04% 196,543
2012-02-13 2012-02-09 0.122 2,348,526 -436,610 0.06% 287,023
2012-02-10 2012-02-08 0.121 2,785,136 +1,176,949 0.07% 337,449
2012-02-09 2012-02-07 0.107 1,608,187 -332,204 0.04% 172,823
2012-02-06 2012-02-02 0.119 1,940,391 -303,728 0.06% 231,010
2012-02-03 2012-02-01 0.119 2,244,119 +616,949 0.06% 267,170
2012-01-27 2012-01-20 0.110 1,627,170 -265,763 0.05% 178,291
2012-01-18 2012-01-16 0.109 1,892,933 +284,746 0.05% 205,417
2011-12-29 2011-12-23 0.106 1,608,187 -9,492 0.05% 171,128
2011-12-21 2011-12-19 0.109 1,617,679 -246,779 0.05% 175,547
2011-12-20 2011-12-16 0.109 1,864,458 +256,271 0.05% 202,327
2011-12-16 2011-12-14 0.107 1,608,187 -37,966 0.05% 172,823
2011-12-15 2011-12-13 0.110 1,646,153 -265,763 0.05% 180,371
2011-12-14 2011-12-12 0.107 1,911,916 +303,729 0.06% 205,463
2011-12-09 2011-12-07 0.107 1,608,187 -37,966 0.05% 172,823
2011-12-01 2011-11-29 0.110 1,646,153 +37,966 0.05% 180,371
2011-11-25 2011-11-23 0.109 1,608,187 -94,915 0.05% 174,517
2011-11-24 2011-11-22 0.112 1,703,102 +94,915 0.05% 190,200
2011-10-28 2011-10-26 0.114 1,608,187 -9,492 0.05% 182,989
2011-10-27 2011-10-25 0.114 1,617,679 -237,288 0.05% 184,069
2011-10-26 2011-10-24 0.113 1,854,967 +246,780 0.05% 209,114
2011-10-14 2011-10-12 0.107 1,608,187 -18,983 0.05% 172,823
2011-10-11 2011-10-07 0.111 1,627,170 +18,983 0.05% 180,006
2011-09-22 2011-09-20 0.123 1,608,187 -161,356 0.05% 198,238
2011-09-21 2011-09-19 0.129 1,769,543 -123,390 0.05% 227,449
2011-09-20 2011-09-16 0.129 1,892,933 +284,746 0.05% 243,309
2011-09-15 2011-09-12 0.121 1,608,187 -66,441 0.05% 194,849
2011-09-14 2011-09-09 0.125 1,674,628 +66,441 0.05% 209,956
2011-09-06 2011-09-02 0.123 1,608,187 -1,091,526 0.05% 198,238
2011-09-05 2011-09-01 0.124 2,699,713 -816,271 0.08% 335,632
2011-09-02 2011-08-31 0.124 3,515,984 +370,170 0.10% 437,112
2011-09-01 2011-08-30 0.123 3,145,814 +1,537,627 0.09% 387,778
2011-08-17 2011-08-15 0.120 1,608,187 -294,237 0.05% 193,155
2011-08-16 2011-08-12 0.123 1,902,424 +294,237 0.05% 234,508
2011-08-08 2011-08-04 0.125 1,608,187 -161,356 0.05% 201,626
2011-08-05 2011-08-03 0.124 1,769,543 -578,983 0.05% 219,992
2011-08-04 2011-08-02 0.124 2,348,526 +417,627 0.07% 291,972
2011-08-03 2011-08-01 0.125 1,930,899 +275,254 0.06% 242,086
2011-08-02 2011-07-29 0.125 1,655,645 +47,458 0.05% 207,576
2011-07-29 2011-07-27 0.127 1,608,187 -142,373 0.05% 205,015
2011-07-28 2011-07-26 0.127 1,750,560 +142,373 0.05% 223,165
2011-07-20 2011-07-18 0.132 1,608,187 -142,373 0.05% 211,792
2011-07-19 2011-07-15 0.132 1,750,560 -474,576 0.05% 230,543
2011-07-18 2011-07-14 0.127 2,225,136 +341,695 0.06% 283,665
2011-07-15 2011-07-13 0.124 1,883,441 +275,254 0.05% 234,152
2011-07-14 2011-07-12 0.125 1,608,187 -256,271 0.05% 201,626
2011-07-13 2011-07-11 0.130 1,864,458 +256,271 0.05% 241,614
2011-07-12 2011-07-08 0.131 1,608,187 -151,865 0.05% 210,098
2011-07-11 2011-07-07 0.131 1,760,052 -161,355 0.05% 229,938
2011-07-07 2011-07-05 0.131 1,921,407 -85,424 0.06% 251,018
2011-07-06 2011-07-04 0.131 2,006,831 -465,085 0.06% 262,178
2011-07-05 2011-06-30 0.130 2,471,916 +863,729 0.07% 320,334
2011-06-30 2011-06-28 0.126 1,608,187 -493,559 0.05% 203,321
2011-06-29 2011-06-27 0.127 2,101,746 +408,135 0.06% 267,935
2011-06-28 2011-06-24 0.123 1,693,611 +85,424 0.05% 208,768
2011-06-27 2011-06-23 0.122 1,608,187 -227,797 0.05% 196,543
2011-06-24 2011-06-22 0.123 1,835,984 +227,797 0.05% 226,318
2011-06-20 2011-06-16 0.125 1,608,187 -189,831 0.05% 201,626
2011-06-17 2011-06-15 0.130 1,798,018 -18,983 0.05% 233,004
2011-06-16 2011-06-14 0.126 1,817,001 +208,814 0.05% 229,721
2011-06-15 2011-06-13 0.125 1,608,187 -94,915 0.05% 201,626
2011-06-14 2011-06-10 0.131 1,703,102 +94,915 0.05% 222,498
2011-06-13 2011-06-09 0.131 1,608,187 -436,610 0.05% 210,098
2011-06-10 2011-06-08 0.135 2,044,797 +436,610 0.06% 275,755
2011-06-08 2011-06-03 0.132 1,608,187 -389,153 0.05% 211,792
2011-06-07 2011-06-02 0.135 1,997,340 -94,915 0.06% 269,356
2011-06-03 2011-06-01 0.137 2,092,255 +484,068 0.06% 286,564
2011-06-01 2011-05-30 0.132 1,608,187 -417,627 0.05% 211,792
2011-05-31 2011-05-27 0.132 2,025,814 +104,407 0.06% 266,792
2011-05-30 2011-05-26 0.122 1,921,407 +313,220 0.06% 234,823
2011-05-20 2011-05-18 0.120 1,608,187 -208,814 0.05% 193,155
2011-05-19 2011-05-17 0.120 1,817,001 +208,814 0.05% 218,235
2011-05-13 2011-05-11 0.121 1,608,187 -170,848 0.05% 194,849
2011-05-12 2011-05-09 0.126 1,779,035 +170,848 0.05% 224,921
2011-05-09 2011-05-05 0.122 1,608,187 -8,997,966 0.05% 196,543
2011-05-06 2011-05-04 0.134 10,606,153 +683,390 0.31% 1,419,141
2011-05-03 2011-04-28 0.143 9,922,763 +8,360,135 0.29% 1,421,790
2011-04-29 2011-04-27 0.151 1,562,628 +721,356 0.41% 235,427
2011-04-27 2011-04-21 0.215 841,272 -1,148,474 0.22% 180,813
2011-04-21 2011-04-19 0.213 1,989,746 +303,728 0.52% 423,461
2011-04-20 2011-04-18 0.198 1,686,018 +142,373 0.44% 333,952
2011-04-19 2011-04-15 0.197 1,543,645 -237,288 0.40% 304,126
2011-04-18 2011-04-14 0.193 1,780,933 +18,983 0.46% 343,370
2011-04-15 2011-04-13 0.190 1,761,950 +920,678 0.46% 334,141
2011-04-12 2011-04-08 0.185 841,272 -1,328,813 0.22% 155,996
2011-04-11 2011-04-07 0.186 2,170,085 +1,328,813 0.56% 404,682
2011-04-08 2011-04-06 0.166 841,272 -85,424 0.22% 140,042
2011-04-07 2011-04-04 0.169 926,696 -1,366,779 0.24% 156,214
2011-04-06 2011-04-01 0.165 2,293,475 +85,423 0.60% 379,365
2011-04-04 2011-03-31 0.164 2,208,052 -863,728 0.57% 362,909
2011-04-01 2011-03-30 0.165 3,071,780 +2,230,508 0.80% 508,105
2011-03-30 2011-03-28 0.162 841,272 -683,390 0.22% 136,496
2011-03-23 2011-03-21 0.385 1,524,662 +1,524,662 0.40% 587,246
2011-03-22 2011-03-18 0.355 0 -5,010,949
2011-03-09 2011-03-07 0.119 5,010,949 +4,509,854 2.18% 595,592
2011-03-08 2011-03-04 0.125 501,095 -1,063,133 0.22% 62,395
2011-02-18 2011-02-16 0.119 1,564,228 -81,274 0.22% 185,921
2011-02-17 2011-02-15 0.119 1,645,502 +81,274 0.23% 195,581
2011-02-07 2011-01-31 0.192 1,564,228 -8,835 0.22% 301,016
2011-02-01 2011-01-28 0.198 1,573,063 -305,658 0.22% 311,619
2011-01-31 2011-01-27 0.198 1,878,721 +314,493 0.26% 372,169
2010-12-14 2010-12-10 0.215 1,564,228 -148,413 0.22% 336,429
2010-12-13 2010-12-09 0.215 1,712,641 +148,413 0.24% 368,349
2010-12-08 2010-12-06 0.209 1,564,228 -37,103 0.22% 327,576
2010-11-30 2010-11-26 0.226 1,601,331 +37,103 0.22% 362,536
2010-11-17 2010-11-15 0.589 1,564,228 -19,435 0.22% 920,753
2010-11-16 2010-11-12 0.594 1,583,663 +19,435 0.22% 941,157
2010-11-12 2010-11-10 0.628 1,564,228 -97,175 0.22% 982,727
2010-11-11 2010-11-09 0.691 1,661,403 +97,175 0.23% 1,147,215
2010-11-10 2010-11-08 0.668 1,564,228 -273,856 0.22% 1,044,701
2010-11-09 2010-11-05 0.668 1,838,084 -263,255 0.26% 1,227,601
2010-11-08 2010-11-04 0.651 2,101,339 +475,272 0.29% 1,367,741
2010-11-04 2010-11-02 0.623 1,626,067 -26,502 0.23% 1,012,374
2010-11-03 2010-11-01 0.623 1,652,569 +88,341 0.23% 1,028,874
2010-11-02 2010-10-29 0.645 1,564,228 -1,767 0.22% 1,009,287
2010-11-01 2010-10-28 0.634 1,565,995 +1,767 0.22% 992,701
2010-10-25 2010-10-21 0.657 1,564,228 -123,677 0.22% 1,026,994
2010-10-22 2010-10-20 0.611 1,687,905 -15,902 0.24% 1,031,767
2010-10-21 2010-10-19 0.617 1,703,807 +139,579 0.24% 1,051,131
2010-10-19 2010-10-15 0.606 1,564,228 -5,301 0.22% 947,314
2010-10-18 2010-10-14 0.600 1,569,529 +5,301 0.22% 941,640
2010-10-12 2010-10-08 0.685 1,564,228 -116,610 0.22% 1,071,261
2010-10-11 2010-10-07 0.696 1,680,838 -31,803 0.23% 1,170,148
2010-10-08 2010-10-06 0.702 1,712,641 +148,413 0.24% 1,201,982
2010-10-06 2010-10-04 0.736 1,564,228 -26,503 0.22% 1,150,942
2010-10-05 2010-09-30 0.770 1,590,731 -277,389 0.22% 1,224,463
2010-10-04 2010-09-29 0.741 1,868,120 +157,246 0.26% 1,385,115
2010-09-30 2010-09-28 0.668 1,710,874 +127,211 0.24% 1,142,641
2010-09-28 2010-09-24 0.611 1,583,663 +17,668 0.22% 968,047
2010-09-27 2010-09-22 0.594 1,565,995 -19,435 0.22% 930,657
2010-09-24 2010-09-21 0.611 1,585,430 -100,708 0.22% 969,127
2010-09-22 2010-09-20 0.611 1,686,138 +121,910 0.24% 1,030,687
2010-09-14 2010-09-10 0.583 1,564,228 -14,135 0.22% 911,900
2010-09-10 2010-09-08 0.594 1,578,363 +14,135 0.22% 938,007
2010-09-02 2010-08-31 0.589 1,564,228 -45,938 0.22% 920,753
2010-09-01 2010-08-30 0.674 1,610,166 -19,434 0.22% 1,084,495
2010-08-31 2010-08-27 0.719 1,629,600 +30,035 0.23% 1,171,371
2010-08-30 2010-08-26 0.696 1,599,565 +26,502 0.22% 1,113,568
2010-08-27 2010-08-25 0.657 1,573,063 +7,068 0.22% 1,032,795
2010-08-26 2010-08-24 0.600 1,565,995 -15,902 0.22% 939,520
2010-08-24 2010-08-20 0.617 1,581,897 +17,669 0.22% 975,921
2010-08-23 2010-08-19 0.606 1,564,228 -30,036 0.22% 947,314
2010-08-20 2010-08-18 0.651 1,594,264 +30,036 0.22% 1,037,691
2010-08-12 2010-08-10 0.623 1,564,228 -121,910 0.22% 973,874
2010-08-10 2010-08-06 0.623 1,686,138 +121,910 0.24% 1,049,774
2010-08-05 2010-08-03 0.623 1,564,228 -144,879 0.22% 973,874
2010-08-04 2010-08-02 0.628 1,709,107 -28,269 0.24% 1,073,747
2010-08-02 2010-07-29 0.611 1,737,376 +162,547 0.24% 1,062,007
2010-07-28 2010-07-26 0.662 1,574,829 -58,305 0.32% 1,042,868
2010-07-27 2010-07-23 0.724 1,633,134 -88,341 0.33% 1,183,155
2010-07-26 2010-07-22 0.758 1,721,475 +146,646 0.35% 1,305,616
2010-07-23 2010-07-21 0.741 1,574,829 -160,780 0.32% 1,167,655
2010-07-22 2010-07-20 0.730 1,735,609 +160,780 0.35% 1,267,219
2010-07-20 2010-07-16 0.724 1,574,829 +353,362 0.32% 1,140,915
2010-07-15 2010-07-13 0.657 1,221,467 -125,444 0.25% 801,954
2010-07-14 2010-07-12 0.645 1,346,911 +81,274 0.27% 869,068
2010-07-12 2010-07-08 0.662 1,265,637 +22,968 0.25% 838,118
2010-07-09 2010-07-07 0.657 1,242,669 -120,143 0.25% 815,875
2010-07-08 2010-07-06 0.662 1,362,812 +14,134 0.27% 902,468
2010-07-07 2010-07-05 0.634 1,348,678 +127,211 0.27% 854,941
2010-07-02 2010-06-29 0.640 1,221,467 -137,811 0.25% 781,214
2010-06-29 2010-06-25 0.657 1,359,278 +30,035 0.27% 892,434
2010-06-28 2010-06-24 0.679 1,329,243 +107,776 0.27% 902,808
2010-06-25 2010-06-23 0.674 1,221,467 -30,036 0.25% 822,695
2010-06-24 2010-06-22 0.645 1,251,503 -3,534 0.25% 807,508
2010-06-23 2010-06-21 0.674 1,255,037 +17,669 0.25% 845,305
2010-06-22 2010-06-18 0.674 1,237,368 -54,772 0.25% 833,404
2010-06-21 2010-06-17 0.651 1,292,140 +67,139 0.26% 841,041
2010-06-18 2010-06-15 0.651 1,225,001 +3,534 0.25% 797,341
2010-06-17 2010-06-14 0.651 1,221,467 -3,534 0.25% 795,041
2010-06-14 2010-06-10 0.645 1,225,001 -5,300 0.25% 790,408
2010-06-11 2010-06-09 0.657 1,230,301 -15,901 0.25% 807,754
2010-06-10 2010-06-08 0.651 1,246,202 +24,735 0.25% 811,141
2010-06-07 2010-06-03 0.747 1,221,467 -1,767 0.25% 912,569
2010-06-04 2010-06-02 0.775 1,223,234 -33,569 0.25% 948,506
2010-06-03 2010-06-01 0.764 1,256,803 -10,601 0.25% 960,309
2010-06-02 2010-05-31 0.781 1,267,404 +5,300 0.26% 989,929
2010-06-01 2010-05-28 0.758 1,262,104 +14,135 0.25% 957,216
2010-05-31 2010-05-27 0.736 1,247,969 +26,502 0.25% 918,242
2010-05-19 2010-05-17 0.889 1,221,467 -21,202 0.25% 1,085,404
2010-05-18 2010-05-14 0.934 1,242,669 -51,237 0.29% 1,160,511
2010-05-17 2010-05-13 0.957 1,293,906 +72,439 0.30% 1,237,654
2010-05-07 2010-05-05 1.200 1,221,467 -5,301 0.29% 1,465,641
2010-05-06 2010-05-04 1.245 1,226,768 +5,301 0.29% 1,527,549
2010-04-29 2010-04-27 1.285 1,221,467 -151,946 0.29% 1,569,342
2010-04-28 2010-04-26 1.313 1,373,413 +151,946 0.33% 1,803,429
2010-04-23 2010-04-21 1.347 1,221,467 -15,901 0.34% 1,645,389
2010-04-22 2010-04-20 1.353 1,237,368 +15,901 0.35% 1,673,812
2010-04-21 2010-04-19 1.347 1,221,467 -88,341 0.34% 1,645,389
2010-04-20 2010-04-16 1.387 1,309,808 +24,736 0.37% 1,816,283
2010-04-19 2010-04-15 1.375 1,285,072 +7,067 0.36% 1,767,436
2010-04-16 2010-04-14 1.398 1,278,005 +45,937 0.36% 1,786,650
2010-04-15 2010-04-13 1.392 1,232,068 -469,972 0.35% 1,715,456
2010-04-14 2010-04-12 1.398 1,702,040 +480,573 0.48% 2,379,450
2010-04-13 2010-04-09 1.358 1,221,467 -42,404 0.35% 1,659,216
2010-04-09 2010-04-07 1.381 1,263,871 +7,068 0.36% 1,745,430
2010-04-08 2010-04-01 1.370 1,256,803 -30,036 0.36% 1,721,442
2010-04-01 2010-03-30 1.375 1,286,839 +65,372 0.37% 1,769,866
2010-03-31 2010-03-29 1.370 1,221,467 -44,170 0.35% 1,673,043
2010-03-30 2010-03-26 1.375 1,265,637 +44,170 0.36% 1,740,706
2010-03-23 2010-03-19 1.370 1,221,467 -19,435 0.35% 1,673,043
2010-03-22 2010-03-18 1.370 1,240,902 -95,408 0.36% 1,699,663
2010-03-19 2010-03-17 1.370 1,336,310 +114,843 0.39% 1,830,343
2010-03-18 2010-03-16 1.319 1,221,467 -63,605 0.36% 1,610,822
2010-03-17 2010-03-15 1.347 1,285,072 -65,372 0.38% 1,731,069
2010-03-16 2010-03-12 1.375 1,350,444 +128,977 0.40% 1,857,346
2010-03-10 2010-03-08 1.324 1,221,467 -501,774 0.36% 1,617,735
2010-03-09 2010-03-05 1.392 1,723,241 +233,219 0.51% 2,399,336
2010-03-08 2010-03-04 1.370 1,490,022 +240,286 0.44% 2,040,882
2010-03-05 2010-03-03 1.319 1,249,736 -10,601 0.37% 1,648,102
2010-03-04 2010-03-02 1.245 1,260,337 +37,103 0.37% 1,569,348
2010-03-03 2010-03-01 1.262 1,223,234 +1,767 0.36% 1,543,918
2010-02-26 2010-02-24 1.273 1,221,467 -7,067 0.36% 1,555,515
2010-02-25 2010-02-23 1.313 1,228,534 -88,341 0.36% 1,613,188
2010-02-24 2010-02-22 1.313 1,316,875 +95,408 0.39% 1,729,189
2010-02-19 2010-02-17 1.896 1,221,467 +685,699 0.36% 2,315,989
2010-02-09 2010-02-05 2.151 535,768 -14,134 0.63% 1,152,313
2010-02-04 2010-02-02 1.811 549,902 +70,672 0.64% 995,968
2010-01-28 2010-01-26 1.755 479,230 -1,767 0.56% 840,844
2010-01-13 2010-01-11 1.783 480,997 +15,902 0.62% 857,557
2010-01-11 2010-01-07 1.686 465,095 -2,033,066 0.60% 784,139
2009-12-28 2009-12-22 2.608 2,498,161 +1,998,529 3.00% 6,515,191
2009-12-21 2009-12-17 2.766 499,632 -1,139 0.60% 1,382,010
2009-12-18 2009-12-16 2.924 500,771 +1,139 0.60% 1,464,312
2009-12-11 2009-12-09 2.792 499,632 -40,618 0.60% 1,395,172
2009-12-10 2009-12-08 2.871 540,250 -4,175 0.65% 1,551,289
2009-12-09 2009-12-07 2.819 544,425 -54,663 0.65% 1,534,594
2009-12-08 2009-12-04 2.845 599,088 -58,838 0.72% 1,704,457
2009-12-07 2009-12-03 2.871 657,926 -10,629 0.79% 1,889,188
2009-12-03 2009-12-01 2.766 668,555 -6,074 0.80% 1,849,260
2009-12-02 2009-11-30 2.792 674,629 +174,997 0.81% 1,883,833
2009-11-30 2009-11-26 2.977 499,632 -14,425 0.60% 1,487,306
2009-11-27 2009-11-25 3.082 514,057 -6,833 0.62% 1,584,414
2009-11-26 2009-11-24 2.977 520,890 -29,988 0.62% 1,550,587
2009-11-25 2009-11-23 3.135 550,878 +51,246 0.66% 1,726,927
2009-11-17 2009-11-13 2.977 499,632 -7,972 0.60% 1,487,306
2009-11-16 2009-11-12 3.082 507,604 -10,629 0.61% 1,564,525
2009-11-13 2009-11-11 2.898 518,233 -11,388 0.62% 1,501,721
2009-11-12 2009-11-10 2.740 529,621 +29,989 0.64% 1,451,009
2009-11-11 2009-11-09 2.634 499,632 -380 0.60% 1,316,200
2009-11-10 2009-11-06 2.661 500,012 +380 0.60% 1,330,373
2009-11-09 2009-11-05 2.608 499,632 -23,915 0.60% 1,303,038
2009-11-06 2009-11-04 2.661 523,547 +23,915 0.63% 1,392,992
2009-11-02 2009-10-29 2.687 499,632 -4,555 0.60% 1,342,524
2009-10-29 2009-10-27 2.740 504,187 -8,352 0.60% 1,381,327
2009-10-28 2009-10-23 2.713 512,539 +10,629 0.61% 1,390,707
2009-10-27 2009-10-22 2.713 501,910 +2,278 0.60% 1,361,867
2009-10-16 2009-10-14 2.740 499,632 -2,278 0.60% 1,368,848
2009-10-15 2009-10-13 2.713 501,910 +2,278 0.60% 1,361,867
2009-10-12 2009-10-08 2.898 499,632 -22,017 0.60% 1,447,820
2009-10-09 2009-10-07 2.950 521,649 +12,147 0.63% 1,539,104
2009-10-08 2009-10-06 2.845 509,502 +4,555 0.61% 1,449,577
2009-10-07 2009-10-05 2.845 504,947 +5,315 0.61% 1,436,617
2009-09-28 2009-09-24 2.950 499,632 -8,351 0.60% 1,474,144
2009-09-25 2009-09-23 2.977 507,983 +8,351 0.61% 1,512,165
2009-09-24 2009-09-22 2.977 499,632 -1,139 0.60% 1,487,306
2009-09-23 2009-09-21 3.003 500,771 -6,074 0.60% 1,503,888
2009-09-22 2009-09-18 3.109 506,845 +7,213 0.61% 1,575,537
2009-09-16 2009-09-14 3.504 499,632 -23,535 0.60% 1,750,546
2009-09-15 2009-09-11 3.135 523,167 +12,526 0.63% 1,640,057
2009-09-14 2009-09-10 3.003 510,641 -9,110 0.61% 1,533,529
2009-09-11 2009-09-09 2.845 519,751 +1,518 0.68% 1,478,736
2009-09-10 2009-09-08 2.871 518,233 -1,138 0.67% 1,488,069
2009-09-09 2009-09-07 2.898 519,371 -3,796 0.67% 1,505,019
2009-09-08 2009-09-04 2.924 523,167 +6,453 0.82% 1,529,801
2009-09-07 2009-09-03 2.924 516,714 +4,935 0.81% 1,510,931
2009-09-04 2009-09-02 2.977 511,779 +12,147 0.80% 1,523,465
2009-08-27 2009-08-25 3.109 499,632 -911 0.78% 1,553,116
2009-08-26 2009-08-24 3.267 500,543 -45,021 0.78% 1,635,064
2009-08-25 2009-08-21 3.372 545,564 +45,932 0.85% 1,839,616
2009-08-20 2009-08-18 3.082 499,632 -1,519 0.78% 1,539,954
2009-08-19 2009-08-17 3.293 501,151 -29,229 0.78% 1,650,252
2009-08-18 2009-08-14 3.662 530,380 +30,748 0.83% 1,942,108
2009-08-11 2009-08-07 4.953 499,632 -20,119 0.78% 2,474,455
2009-08-10 2009-08-06 5.084 519,751 +20,119 0.81% 2,642,556
2009-08-06 2009-08-04 5.321 499,632 +149,943 0.78% 2,658,723
2009-08-05 2009-08-03 5.400 349,689 +39,858 0.55% 1,888,458
2009-08-03 2009-07-30 5.269 309,831 -28,470 0.48% 1,632,399
2009-07-31 2009-07-29 5.664 338,301 +12,147 0.53% 1,916,078
2009-07-30 2009-07-28 5.954 326,154 -11,008 0.51% 1,941,792
2009-07-29 2009-07-27 5.927 337,162 +27,331 0.53% 1,998,447
2009-07-28 2009-07-24 5.927 309,831 -11,768 0.48% 1,836,449
2009-07-27 2009-07-23 6.112 321,599 +3,037 0.50% 1,965,505
2009-07-24 2009-07-22 6.138 318,562 -2,278 0.50% 1,955,336
2009-07-23 2009-07-21 6.586 320,840 -759 0.50% 2,113,003
2009-07-22 2009-07-20 6.480 321,599 -32,646 0.50% 2,084,113
2009-07-21 2009-07-17 6.270 354,245 +44,414 0.55% 2,221,019
2009-07-20 2009-07-16 6.006 309,831 -8,351 0.48% 1,860,935
2009-07-17 2009-07-15 5.980 318,182 -9,111 0.50% 1,902,712
2009-07-16 2009-07-14 5.848 327,293 +17,462 0.51% 1,914,085
2009-07-15 2009-07-13 5.690 309,831 -17,462 0.48% 1,762,991
2009-07-14 2009-07-10 6.006 327,293 +9,111 0.51% 1,965,817
2009-07-13 2009-07-09 5.637 318,182 +8,351 0.50% 1,793,746
2009-07-10 2009-07-08 5.743 309,831 -25,433 0.48% 1,779,315
2009-07-09 2009-07-07 5.927 335,264 +4,934 0.52% 1,987,197
2009-07-08 2009-07-06 5.901 330,330 +20,499 0.51% 1,949,250
2009-07-06 2009-07-02 6.112 309,831 -12,527 0.48% 1,893,583
2009-07-03 2009-06-30 6.349 322,358 -45,932 0.50% 2,046,572
2009-07-02 2009-06-29 6.718 368,290 +25,054 0.57% 2,474,011
2009-06-30 2009-06-26 7.113 343,236 +33,405 0.54% 2,441,339
2009-06-12 2009-06-10 9.747 309,831 -12,527 0.56% 3,019,939
2009-06-11 2009-06-09 10.010 322,358 -30,748 0.58% 3,226,960
2009-06-10 2009-06-08 7.508 353,106 +1,519 0.64% 2,651,072
2009-06-09 2009-06-05 6.560 351,587 +41,756 0.63% 2,306,236
2009-06-08 2009-06-04 6.191 309,831 -34,544 0.56% 1,918,069
2009-06-05 2009-06-03 6.454 344,375 +23,156 0.62% 2,222,641
2009-06-04 2009-06-02 6.480 321,219 -23,156 0.58% 2,081,651
2009-06-02 2009-05-29 6.586 344,375 +27,711 0.62% 2,268,001
2009-06-01 2009-05-27 6.718 316,664 -6,074 0.57% 2,127,210
2009-05-29 2009-05-26 6.586 322,738 +6,454 0.64% 2,125,503
2009-05-27 2009-05-25 6.718 316,284 +3,416 0.62% 2,124,658
2009-05-26 2009-05-22 6.981 312,868 -4,176 0.62% 2,184,130
2009-05-25 2009-05-21 7.113 317,044 -3,036 0.62% 2,255,043
2009-05-22 2009-05-20 7.508 320,080 +1,518 0.74% 2,403,117
2009-05-21 2009-05-19 6.586 318,562 +3,796 0.74% 2,098,000
2009-05-20 2009-05-18 6.849 314,766 +4,935 0.73% 2,155,920
2009-05-19 2009-05-15 6.718 309,831 -37,581 0.87% 2,081,309
2009-05-18 2009-05-14 6.560 347,412 +3,417 0.98% 2,278,850
2009-05-15 2009-05-13 6.560 343,995 -7,592 0.97% 2,256,436
2009-05-08 2009-05-06 6.849 351,587 +5,314 0.99% 2,408,118
2009-05-07 2009-05-05 6.981 346,273 -759 0.97% 2,417,331
2009-05-06 2009-05-04 6.849 347,032 +25,054 0.98% 2,376,919
2009-05-05 2009-04-30 6.270 321,978 -15,564 0.91% 2,018,714
2009-05-04 2009-04-29 6.322 337,542 -3,796 0.95% 2,134,080
2009-04-30 2009-04-28 6.586 341,338 +29,988 0.96% 2,247,999
2009-04-29 2009-04-27 6.033 311,350 -6,073 0.88% 1,878,261
2009-04-27 2009-04-23 6.033 317,423 +7,592 0.89% 1,914,897
2008-12-11 2008-12-09 4.900 309,831 +309,831 0.87% 1,518,131
2008-11-25 2008-11-21 4.110 0 -309,831
2008-11-13 2008-11-11 3.899 309,831 -95 0.87% 1,207,976
2008-10-28 2008-10-24 3.477 309,926 -33,044 0.87% 1,077,714
2008-10-13 2008-10-09 5.269 342,970 -3,113 0.96% 1,806,998
2008-09-17 2008-09-12 9.589 346,083 -209 0.97% 3,318,587
2008-08-15 2008-08-13 9.273 346,292 -1,234 0.97% 3,211,121
2008-07-21 2008-07-17 11.591 347,526 -4,953 0.98% 4,028,205
2008-05-20 2008-05-16 21.707 352,479 -7,422 1.19% 7,651,243
2008-05-06 2008-05-02 22.550 359,901 +9,490 1.22% 8,115,744
2008-04-22 2008-04-18 21.496 350,411 +18,981 1.18% 7,532,505
2008-04-17 2008-04-15 21.391 331,430 -361 1.12% 7,089,562
2008-03-18 2008-03-14 28.978 331,791 +9,490 1.12% 9,614,547
2008-03-17 2008-03-13 30.558 322,301 +9,490 1.09% 9,848,978
2008-03-03 2008-02-28 42.676 312,811 +9,490 1.06% 13,349,610
2008-02-25 2008-02-21 40.569 303,321 +9,490 1.19% 12,305,372
2008-02-21 2008-02-19 37.934 293,831 +9,490 1.16% 11,146,324
2008-02-12 2008-02-06 23.498 284,341 +6,188 1.12% 6,681,529
2008-02-05 2008-02-01 21.812 278,153 +6,187 1.09% 6,067,163
2008-01-29 2008-01-25 25.395 271,966 +85,562 1.07% 6,906,582
2008-01-22 2008-01-18 26.343 186,404 -949 1.10% 4,910,512
2008-01-21 2008-01-17 26.870 187,353 -284 1.11% 5,034,222
2007-12-27 2007-12-20 25.290 187,637 +284 1.11% 4,745,274
2007-12-20 2007-12-18 22.663 187,353 -11,263 1.11% 4,245,933
2007-11-29 2007-11-27 38.268 198,616 -5,332 1.11% 7,600,682
2007-11-13 2007-11-09 50.693 203,948 +1,006 1.14% 10,338,731
2007-11-08 2007-11-06 57.651 202,942 -1,006 1.13% 11,699,776
2007-10-25 2007-10-23 44.729 203,948 +15,091 1.14% 9,122,410
2007-10-18 2007-10-16 41.250 188,857 +1,006 1.05% 7,790,383
2007-10-09 2007-10-05 60.633 187,851 +15,091 1.05% 11,389,928
2007-10-03 2007-09-28 71.567 172,760 -20 0.96% 12,363,838
2007-10-02 2007-09-27 75.542 172,780 +5,030 0.96% 13,052,229
2007-09-28 2007-09-25 74.548 167,750 +15,091 0.93% 12,505,510
2007-09-25 2007-09-21 83.494 152,659 -3 0.85% 12,746,158
2007-09-24 2007-09-20 86.476 152,662 +5,033 0.85% 13,201,638
2007-09-21 2007-09-19 89.458 147,629 +25,152 0.82% 13,206,624
2007-09-12 2007-09-10 83.494 122,477 +10,362 0.68% 10,226,133
2007-09-10 2007-09-06 89.458 112,115 -2,575 0.62% 10,029,605
2007-09-05 2007-09-03 87.470 114,690 -604 0.64% 10,031,961
2007-09-04 2007-08-31 90.452 115,294 +1,610 0.64% 10,428,593
2007-08-30 2007-08-28 89.458 113,684 +100 0.77% 10,169,965
2007-08-28 2007-08-24 77.530 113,584 +2,012 0.77% 8,806,217
2007-08-27 2007-08-23 81.506 111,572 +10,061 0.75% 9,093,827
2007-08-24 2007-08-22 93.434 101,511 +22,133 0.68% 9,484,590
2007-08-22 2007-08-20 97.410 79,378 +322 0.53% 7,732,214
2007-08-21 2007-08-17 74.548 79,056 +604 0.53% 5,893,506
2007-08-20 2007-08-16 87.470 78,452 +10,060 0.53% 6,862,215
2007-08-17 2007-08-15 124.247 68,392 +6,037 0.46% 8,497,534
2007-08-16 2007-08-14 135.181 62,355 -5,131 0.42% 8,429,228
2007-08-15 2007-08-13 159.037 67,486 -1,006 0.45% 10,732,757
2007-08-14 2007-08-10 152.079 68,492 +6,036 0.46% 10,416,190
2007-08-13 2007-08-09 174.940 62,456 +17,204 0.42% 10,926,082
2007-08-10 2007-08-08 160.031 45,252 -9,256 0.30% 7,241,712
2007-07-31 2007-07-27 253.465 54,508 -49,599 0.37% 13,815,864
2007-07-27 2007-07-25 253.465 104,107 +21,228 0.90% 26,387,468
2007-07-26 2007-07-24 252.471 82,879 +1,912 0.72% 20,924,536
2007-07-25 2007-07-23 193.826 80,967 +40,242 0.70% 15,693,517
2007-07-24 2007-07-20 189.850 40,725 +1,006 0.35% 7,731,648
2007-07-23 2007-07-19 179.910 39,719 -101 0.34% 7,145,860
2007-07-20 2007-07-18 172.953 39,820 -11,610 0.34% 6,886,969
2007-07-19 2007-07-17 181.898 51,430 +37,043 0.44% 9,355,031
2007-07-18 2007-07-16 175.934 14,387 +6,781 0.12% 2,531,169
2007-07-17 2007-07-13 121.266 7,606 -10,060 0.07% 922,346
2007-07-16 2007-07-12 128.223 17,666 +5,030 0.15% 2,265,195
2007-07-13 2007-07-11 79.518 12,636 -4,024 0.11% 1,004,794
2007-07-09 2007-07-05 62.621 16,660 +9,054 0.14% 1,043,261
2007-06-26 2007-06-22 42.244 7,606 0.08% 321,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top