History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -21,957,140
2022-05-18 2022-05-16 0.010 21,957,140 -50 0.20% 219,571
2022-04-14 2022-04-12 0.010 21,957,190 -70 0.20% 219,572
2020-07-21 2020-07-17 0.010 21,957,260 +2,000,000 0.20% 219,573
2020-07-20 2020-07-16 0.010 19,957,260 -900,000 0.18% 199,573
2020-03-02 2020-02-27 0.012 20,857,260 -1,500,000 0.19% 250,287
2020-01-23 2020-01-21 0.012 22,357,260 -1,200,000 0.20% 268,287
2019-12-03 2019-11-29 0.013 23,557,260 -400,000 0.21% 306,244
2019-11-18 2019-11-14 0.013 23,957,260 -20,000 0.22% 311,444
2019-10-10 2019-10-08 0.014 23,977,260 +3,000,000 0.22% 335,682
2019-09-26 2019-09-24 0.019 20,977,260 -800,000 0.19% 398,568
2019-08-22 2019-08-20 0.014 21,777,260 -400,000 0.20% 304,882
2019-07-29 2019-07-25 0.017 22,177,260 +400,000 0.20% 377,013
2019-07-24 2019-07-22 0.015 21,777,260 -1,000,000 0.20% 326,659
2019-07-15 2019-07-11 0.013 22,777,260 +500,000 0.21% 296,104
2019-07-08 2019-07-04 0.011 22,277,260 -2,900,000 0.20% 245,050
2019-06-14 2019-06-12 0.012 25,177,260 +1,000,000 0.23% 302,127
2019-06-06 2019-06-04 0.015 24,177,260 -200,000 0.22% 362,659
2019-05-22 2019-05-20 0.015 24,377,260 +800,000 0.22% 365,659
2019-05-20 2019-05-16 0.017 23,577,260 -100,000 0.21% 400,813
2019-05-10 2019-05-08 0.019 23,677,260 -90,000 0.21% 449,868
2019-05-08 2019-05-06 0.018 23,767,260 -700,000 0.22% 427,811
2019-05-02 2019-04-29 0.018 24,467,260 -10,000 0.22% 440,411
2019-04-24 2019-04-18 0.020 24,477,260 -1,000,000 0.22% 489,545
2019-04-23 2019-04-17 0.021 25,477,260 +2,000,000 0.23% 535,022
2019-04-18 2019-04-16 0.021 23,477,260 -150,000 0.21% 493,022
2019-04-17 2019-04-15 0.022 23,627,260 +200,000 0.21% 519,800
2019-04-16 2019-04-12 0.022 23,427,260 +1,000,000 0.21% 515,400
2019-04-12 2019-04-10 0.023 22,427,260 -400,000 0.20% 515,827
2019-04-11 2019-04-09 0.022 22,827,260 +4,600,000 0.21% 502,200
2019-04-04 2019-04-02 0.018 18,227,260 -500,000 0.17% 328,091
2019-04-03 2019-04-01 0.018 18,727,260 +200,000 0.17% 337,091
2019-04-02 2019-03-29 0.020 18,527,260 +500,000 0.17% 370,545
2019-04-01 2019-03-28 0.020 18,027,260 +600,000 0.16% 360,545
2019-03-29 2019-03-27 0.022 17,427,260 +600,000 0.16% 383,400
2019-03-28 2019-03-26 0.016 16,827,260 -700,000 0.15% 269,236
2019-03-25 2019-03-21 0.018 17,527,260 +2,400,000 0.16% 315,491
2019-03-22 2019-03-20 0.014 15,127,260 +1,000,000 0.14% 211,782
2019-03-21 2019-03-19 0.022 14,127,260 +2,300,000 0.13% 310,800
2019-03-20 2019-03-18 0.024 11,827,260 +400,000 0.11% 283,854
2019-03-18 2019-03-14 0.030 11,427,260 +500,000 0.10% 342,818
2019-03-15 2019-03-13 0.030 10,927,260 -800,000 0.10% 327,818
2019-03-13 2019-03-11 0.030 11,727,260 +500,000 0.11% 351,818
2019-03-12 2019-03-08 0.027 11,227,260 +2,400,000 0.10% 303,136
2019-03-11 2019-03-07 0.028 8,827,260 +300,000 0.08% 247,163
2019-03-08 2019-03-06 0.030 8,527,260 +2,000,000 0.08% 255,818
2019-03-07 2019-03-05 0.033 6,527,260 +100,000 0.06% 215,400
2019-03-06 2019-03-04 0.033 6,427,260 +1,500,000 0.06% 212,100
2019-03-05 2019-03-01 0.036 4,927,260 +600,000 0.04% 177,381
2019-03-04 2019-02-28 0.030 4,327,260 +200,000 0.04% 129,818
2019-03-01 2019-02-27 0.028 4,127,260 +300,000 0.04% 115,563
2019-02-26 2019-02-22 0.025 3,827,260 +500,000 0.03% 95,682
2019-02-20 2019-02-18 0.028 3,327,260 -1,780,000 0.03% 93,163
2019-02-14 2019-02-12 0.023 5,107,260 +1,050,000 0.05% 117,467
2019-02-08 2019-01-31 0.023 4,057,260 +580,000 0.04% 93,317
2019-02-01 2019-01-30 0.025 3,477,260 -1,000,000 0.03% 86,932
2019-01-25 2019-01-23 0.022 4,477,260 +80,000 0.04% 98,500
2019-01-23 2019-01-21 0.022 4,397,260 +700,000 0.04% 96,740
2019-01-22 2019-01-18 0.022 3,697,260 +2,720,000 0.03% 81,340
2018-10-25 2018-10-23 0.134 977,260 -100,000 0.01% 130,953
2018-06-27 2018-06-25 0.330 1,077,260 -300,000 0.01% 355,496
2018-06-26 2018-06-22 0.330 1,377,260 -60,000 0.01% 454,496
2018-03-23 2018-03-21 0.375 1,437,260 -80,000 0.01% 538,972
2018-03-22 2018-03-20 0.380 1,517,260 +180,000 0.01% 576,559
2018-02-27 2018-02-23 0.370 1,337,260 -200,000 0.01% 494,786
2017-12-20 2017-12-18 0.380 1,537,260 -30,000 0.01% 584,159
2017-12-19 2017-12-15 0.375 1,567,260 -150,000 0.01% 587,722
2017-12-14 2017-12-12 0.380 1,717,260 -50,000 0.02% 652,559
2017-12-13 2017-12-11 0.385 1,767,260 -80,000 0.02% 680,395
2017-12-11 2017-12-07 0.390 1,847,260 -170,000 0.02% 720,431
2017-12-08 2017-12-06 0.375 2,017,260 +480,000 0.02% 756,472
2017-11-23 2017-11-21 0.375 1,537,260 -100,000 0.01% 576,472
2017-11-22 2017-11-20 0.375 1,637,260 +100,000 0.01% 613,972
2017-10-24 2017-10-20 0.375 1,537,260 -150,000 0.01% 576,472
2017-10-16 2017-10-12 0.380 1,687,260 +150,000 0.02% 641,159
2017-08-09 2017-08-07 0.370 1,537,260 -80,000 0.01% 568,786
2017-06-02 2017-05-31 0.420 1,617,260 -700,000 0.02% 679,249
2017-04-26 2017-04-24 0.400 2,317,260 -250 0.02% 926,904
2017-02-20 2017-02-16 0.425 2,317,510 -700,000 0.02% 984,942
2017-01-17 2017-01-13 0.465 3,017,510 -80,000 0.03% 1,403,142
2016-12-14 2016-12-12 0.495 3,097,510 -260,000 0.03% 1,533,267
2016-11-18 2016-11-16 0.495 3,357,510 -100,000 0.03% 1,661,967
2016-11-17 2016-11-15 0.495 3,457,510 +100,000 0.03% 1,711,467
2016-11-04 2016-11-02 0.530 3,357,510 +20,000 0.03% 1,779,480
2016-11-03 2016-11-01 0.540 3,337,510 -50,000 0.03% 1,802,255
2016-10-31 2016-10-27 0.530 3,387,510 +260,000 0.03% 1,795,380
2016-10-28 2016-10-26 0.540 3,127,510 -100,000 0.03% 1,688,855
2016-10-27 2016-10-25 0.550 3,227,510 +210,000 0.03% 1,775,131
2016-10-26 2016-10-24 0.560 3,017,510 -80,000 0.03% 1,689,806
2016-10-25 2016-10-20 0.560 3,097,510 +150,000 0.03% 1,734,606
2016-10-20 2016-10-18 0.560 2,947,510 -250,000 0.03% 1,650,606
2016-10-14 2016-10-12 0.550 3,197,510 -100,000 0.03% 1,758,631
2016-10-13 2016-10-11 0.550 3,297,510 +100,000 0.03% 1,813,631
2016-10-12 2016-10-07 0.550 3,197,510 +50,000 0.03% 1,758,631
2016-09-23 2016-09-21 0.570 3,147,510 +200,000 0.03% 1,794,081
2016-09-15 2016-09-13 0.580 2,947,510 -100,000 0.03% 1,709,556
2016-09-05 2016-09-01 0.590 3,047,510 -100,000 0.03% 1,798,031
2016-09-01 2016-08-30 0.580 3,147,510 -100,000 0.03% 1,825,556
2016-08-31 2016-08-29 0.570 3,247,510 -100,000 0.03% 1,851,081
2016-05-03 2016-04-28 0.520 3,347,510 -10,000 0.03% 1,740,705
2016-04-28 2016-04-26 0.520 3,357,510 -10,000 0.03% 1,745,905
2016-04-21 2016-04-19 0.530 3,367,510 +20,000 0.03% 1,784,780
2016-04-11 2016-04-07 0.560 3,347,510 +200,000 0.03% 1,874,606
2016-04-07 2016-04-05 0.570 3,147,510 +100,000 0.03% 1,794,081
2016-04-06 2016-04-01 0.580 3,047,510 -300,000 0.04% 1,767,556
2016-03-29 2016-03-23 0.570 3,347,510 +100,000 0.04% 1,908,081
2016-03-24 2016-03-22 0.580 3,247,510 -50,000 0.04% 1,883,556
2016-03-23 2016-03-21 0.580 3,297,510 -150,000 0.04% 1,912,556
2016-03-21 2016-03-17 0.570 3,447,510 -10,000 0.04% 1,965,081
2016-03-16 2016-03-14 0.580 3,457,510 -100,000 0.04% 2,005,356
2016-03-15 2016-03-11 0.560 3,557,510 -100,000 0.04% 1,992,206
2016-03-14 2016-03-10 0.540 3,657,510 -100,000 0.04% 1,975,055
2016-03-11 2016-03-09 0.540 3,757,510 -50,000 0.04% 2,029,055
2016-03-09 2016-03-07 0.550 3,807,510 -30,000 0.04% 2,094,131
2016-02-22 2016-02-18 0.540 3,837,510 -120,000 0.04% 2,072,255
2016-02-16 2016-02-12 0.485 3,957,510 -200,000 0.05% 1,919,392
2016-02-02 2016-01-29 0.490 4,157,510 -120,000 0.05% 2,037,180
2016-02-01 2016-01-28 0.475 4,277,510 -200,000 0.05% 2,031,817
2016-01-26 2016-01-22 0.485 4,477,510 -120,000 0.06% 2,171,592
2016-01-11 2016-01-07 0.510 4,597,510 -300,000 0.06% 2,344,730
2016-01-04 2015-12-29 0.570 4,897,510 +100,000 0.06% 2,791,581
2015-12-30 2015-12-28 0.580 4,797,510 +100,000 0.06% 2,782,556
2015-12-29 2015-12-24 0.590 4,697,510 -30,000 0.06% 2,771,531
2015-12-22 2015-12-18 0.590 4,727,510 -100,000 0.06% 2,789,231
2015-12-21 2015-12-17 0.590 4,827,510 +100,000 0.06% 2,848,231
2015-12-18 2015-12-16 0.590 4,727,510 -200,000 0.06% 2,789,231
2015-12-11 2015-12-09 0.560 4,927,510 +200,000 0.06% 2,759,406
2015-12-09 2015-12-07 0.590 4,727,510 -100,000 0.06% 2,789,231
2015-12-01 2015-11-27 0.570 4,827,510 +100,000 0.06% 2,751,681
2015-11-26 2015-11-24 0.570 4,727,510 -50,000 0.06% 2,694,681
2015-11-24 2015-11-20 0.570 4,777,510 +100,000 0.06% 2,723,181
2015-11-19 2015-11-17 0.570 4,677,510 +1,400,000 0.06% 2,666,181
2015-11-18 2015-11-16 0.520 3,277,510 -300,000 0.04% 1,704,305
2015-11-16 2015-11-12 0.470 3,577,510 +100,000 0.04% 1,681,430
2015-11-03 2015-10-30 0.465 3,477,510 -100,000 0.05% 1,617,042
2015-11-02 2015-10-29 0.440 3,577,510 -200,000 0.05% 1,574,104
2015-10-28 2015-10-26 0.380 3,777,510 -4,400 0.05% 1,435,454
2015-10-15 2015-10-13 0.390 3,781,910 -40,000 0.05% 1,474,945
2015-10-12 2015-10-08 0.385 3,821,910 +200,000 0.05% 1,471,435
2015-09-09 2015-09-07 0.380 3,621,910 -20,000 0.05% 1,376,326
2015-08-27 2015-08-25 0.390 3,641,910 +50,000 0.05% 1,420,345
2015-08-24 2015-08-20 0.530 3,591,910 +200,000 0.05% 1,903,712
2015-08-14 2015-08-12 0.590 3,391,910 +30,000 0.05% 2,001,227
2015-08-11 2015-08-07 0.600 3,361,910 -200,000 0.05% 2,017,146
2015-08-10 2015-08-06 0.580 3,561,910 +100,000 0.05% 2,065,908
2015-08-04 2015-07-31 0.610 3,461,910 -600,000 0.05% 2,111,765
2015-07-30 2015-07-28 0.630 4,061,910 -100,000 0.06% 2,559,003
2015-07-29 2015-07-27 0.600 4,161,910 +20,000 0.06% 2,497,146
2015-07-28 2015-07-24 0.540 4,141,910 +100,000 0.06% 2,236,631
2015-07-23 2015-07-21 0.640 4,041,910 +3,573,719 0.06% 2,586,822
2015-07-21 2015-07-17 0.710 468,191 +10,000 0.06% 332,416
2015-07-20 2015-07-16 0.690 458,191 +70,000 0.06% 316,152
2015-07-17 2015-07-15 0.720 388,191 -300,000 0.05% 279,498
2015-07-16 2015-07-14 0.850 688,191 -410,000 0.10% 584,962
2015-07-15 2015-07-13 0.820 1,098,191 +850,000 0.15% 900,517
2015-07-14 2015-07-10 0.610 248,191 -170,000 0.03% 151,397
2015-07-10 2015-07-08 0.435 418,191 +30,000 0.06% 181,913
2015-07-09 2015-07-07 39.700 388,191 -70,000 0.05% 15,411,183
2015-07-08 2015-07-06 47.700 458,191 +412,372 0.06% 21,855,711
2015-07-07 2015-07-03 60.000 45,819 -3,000 0.06% 2,749,140
2015-07-06 2015-07-02 67.300 48,819 -1,000 0.07% 3,285,519
2015-06-29 2015-06-25 64.200 49,819 +10,000 0.07% 3,198,380
2015-06-26 2015-06-24 63.900 39,819 +1,000 0.06% 2,544,434
2015-06-24 2015-06-22 62.500 38,819 -10,000 0.05% 2,426,188
2015-06-19 2015-06-17 65.100 48,819 +3,000 0.07% 3,178,117
2015-06-18 2015-06-16 64.400 45,819 +1,000 0.06% 2,950,744
2015-06-16 2015-06-12 65.200 44,819 +6,000 0.06% 2,922,199
2015-06-12 2015-06-10 58.900 38,819 -1,000 0.05% 2,286,439
2015-06-11 2015-06-09 61.000 39,819 -18 0.06% 2,428,959
2015-06-10 2015-06-08 64.000 39,837 -2 0.06% 2,549,568
2015-06-08 2015-06-04 68.000 39,839 -3,000 0.06% 2,709,052
2015-06-04 2015-06-02 67.000 42,839 -1,000 0.06% 2,870,213
2015-06-03 2015-06-01 70.000 43,839 +2,000 0.06% 3,068,730
2015-06-02 2015-05-29 68.300 41,839 +2,000 0.06% 2,857,604
2015-06-01 2015-05-28 64.800 39,839 +8,000 0.06% 2,581,567
2015-05-29 2015-05-27 56.200 31,839 -5,200 0.04% 1,789,352
2015-05-28 2015-05-26 49.000 37,039 -125 0.05% 1,814,911
2015-05-27 2015-05-22 46.500 37,164 -1,000 0.05% 1,728,126
2015-05-21 2015-05-19 45.300 38,164 +1,000 0.05% 1,728,829
2015-05-15 2015-05-13 42.700 37,164 +10,000 0.05% 1,586,903
2015-05-14 2015-05-12 43.800 27,164 +2,000 0.04% 1,189,783
2015-05-13 2015-05-11 44.500 25,164 +1,000 0.03% 1,119,798
2015-05-12 2015-05-08 46.700 24,164 -1,000 0.03% 1,128,459
2015-05-11 2015-05-07 44.500 25,164 +1,000 0.03% 1,119,798
2015-05-08 2015-05-06 46.300 24,164 -1,000 0.03% 1,118,793
2015-04-30 2015-04-28 44.700 25,164 +1,000 0.03% 1,124,831
2015-04-27 2015-04-23 40.000 24,164 -5 0.03% 966,560
2015-04-24 2015-04-22 39.000 24,169 -1,000 0.03% 942,591
2015-04-23 2015-04-21 35.800 25,169 -1,000 0.03% 901,050
2015-04-22 2015-04-20 34.400 26,169 -1,000 0.04% 900,214
2015-04-20 2015-04-16 30.900 27,169 +1,000 0.04% 839,522
2015-04-17 2015-04-15 30.500 26,169 +3,000 0.04% 798,154
2015-03-31 2015-03-27 24.500 23,169 -5,000 0.03% 567,640
2015-03-30 2015-03-26 25.500 28,169 -10,000 0.04% 718,310
2015-03-27 2015-03-25 24.500 38,169 -1,000 0.05% 935,140
2015-03-26 2015-03-24 23.600 39,169 -1,000 0.05% 924,388
2015-03-24 2015-03-20 21.600 40,169 +1,000 0.06% 867,650
2015-03-18 2015-03-16 24.000 39,169 +3,000 0.05% 940,056
2015-03-17 2015-03-13 24.600 36,169 +1,000 0.05% 889,757
2015-03-16 2015-03-12 25.000 35,169 +3,000 0.05% 879,225
2015-03-11 2015-03-09 26.200 32,169 +5,000 0.04% 842,828
2015-03-09 2015-03-05 23.200 27,169 -1,000 0.04% 630,321
2015-03-06 2015-03-04 24.600 28,169 +1,995 0.04% 692,957
2015-03-05 2015-03-03 22.000 26,174 -6,000 0.04% 575,828
2015-03-02 2015-02-26 17.700 32,174 -5,000 0.04% 569,480
2015-02-27 2015-02-25 17.200 37,174 +5,000 0.05% 639,393
2015-02-26 2015-02-24 18.200 32,174 +2,000 0.04% 585,567
2015-02-23 2015-02-16 18.900 30,174 -1,000 0.04% 570,289
2015-02-17 2015-02-13 19.300 31,174 +3,000 0.04% 601,658
2015-02-16 2015-02-12 19.600 28,174 +5,000 0.04% 552,210
2015-02-13 2015-02-11 17.600 23,174 +1,000 0.03% 407,862
2015-02-12 2015-02-10 17.700 22,174 +13,000 0.03% 392,480
2015-02-11 2015-02-09 18.300 9,174 -900 0.01% 167,884
2015-02-09 2015-02-05 16.000 10,074 -3,000 0.01% 161,184
2015-02-06 2015-02-04 16.900 13,074 -7,273 0.02% 220,951
2015-02-05 2015-02-03 16.000 20,347 -1 0.03% 325,552
2015-02-03 2015-01-30 12.500 20,348 -200 0.03% 254,350
2015-02-02 2015-01-29 13.000 20,548 +3,000 0.03% 267,124
2015-01-27 2015-01-23 12.900 17,548 -50,000 0.02% 226,369
2015-01-26 2015-01-22 13.700 67,548 +50,000 0.09% 925,408
2014-12-23 2014-12-19 15.700 17,548 +3,000 0.02% 275,504
2014-10-28 2014-10-24 14.600 14,548 -5,000 0.02% 212,401
2014-06-25 2014-06-23 10.400 19,548 -5,000 0.03% 203,299
2014-06-13 2014-06-11 12.000 24,548 -5,000 0.03% 294,576
2014-06-09 2014-06-05 12.200 29,548 +5,000 0.04% 360,486
2014-03-26 2014-03-24 9.300 24,548 +10,000 0.03% 228,296
2014-03-25 2014-03-21 9.300 14,548 -5,000 0.02% 135,296
2014-03-24 2014-03-20 9.000 19,548 -300 0.03% 175,932
2014-03-21 2014-03-19 9.000 19,848 -10,000 0.03% 178,632
2014-03-13 2014-03-11 9.400 29,848 +10,000 0.04% 280,571
2014-01-15 2014-01-13 7.500 19,848 -19,000 0.03% 148,860
2014-01-14 2014-01-10 7.500 38,848 +10,000 0.05% 291,360
2014-01-13 2014-01-09 5.100 28,848 -5,000 0.04% 147,125
2013-12-27 2013-12-20 4.350 33,848 +10,000 0.05% 147,239
2013-12-12 2013-12-10 4.450 23,848 -40,000 0.03% 106,124
2013-11-22 2013-11-20 3.750 63,848 -567 0.09% 239,430
2013-09-23 2013-09-18 2.260 64,415 -10,000 0.09% 145,578
2013-09-17 2013-09-13 2.400 74,415 +10,000 0.10% 178,596
2013-08-28 2013-08-26 1.910 64,415 +20,000 0.09% 123,033
2013-08-26 2013-08-22 1.950 44,415 -5,000 0.06% 86,609
2013-08-22 2013-08-20 1.980 49,415 +10,000 0.07% 97,842
2013-08-19 2013-08-15 2.140 39,415 +15,000 0.05% 84,348
2013-04-22 2013-04-18 2.440 24,415 -30,000 0.04% 59,573
2013-03-18 2013-03-14 2.500 54,415 +189 0.09% 136,038
2013-03-05 2013-03-01 2.800 54,226 -8,000 0.13% 151,833
2013-03-01 2013-02-27 2.950 62,226 +38,000 0.15% 183,567
2013-02-28 2013-02-26 2.800 24,226 -2,000 0.06% 67,833
2013-02-27 2013-02-25 2.850 26,226 -20,000 0.07% 74,744
2013-02-08 2013-02-06 3.003 46,226 +2,351 0.11% 138,802
2013-02-05 2013-02-01 3.003 43,875 +18,983 0.11% 131,743
2013-01-24 2013-01-22 4.267 24,892 +1,898 0.07% 106,213
2012-12-21 2012-12-19 4.425 22,994 +3,797 0.06% 101,748
2012-12-13 2012-12-11 4.162 19,197 -8 0.05% 79,890
2012-12-12 2012-12-10 4.162 19,205 +2,847 0.05% 79,924
2012-12-11 2012-12-07 4.056 16,358 -1 0.04% 66,352
2012-12-04 2012-11-30 4.530 16,359 -242,146 0.04% 74,112
2012-11-20 2012-11-16 0.045 258,505 +232,654 0.68% 11,711
2012-11-19 2012-11-15 0.046 25,851 -2,559,203 0.07% 1,198
2012-11-08 2012-11-06 0.056 2,585,054 +949,153 0.07% 144,348
2012-10-19 2012-10-17 0.064 1,635,901 +94,915 0.04% 105,136
2012-10-12 2012-10-10 0.059 1,540,986 -474,576 0.04% 90,918
2012-10-10 2012-10-08 0.062 2,015,562 -673,899 0.05% 125,289
2012-10-09 2012-10-05 0.066 2,689,461 -180,339 0.07% 178,513
2012-10-04 2012-09-28 0.061 2,869,800 +284,746 0.08% 175,365
2012-10-03 2012-09-27 0.051 2,585,054 -6,738,983 0.07% 130,730
2012-09-27 2012-09-25 0.037 9,324,037 +189,830 0.24% 343,824
2012-09-20 2012-09-18 0.038 9,134,207 +522,034 0.24% 346,447
2012-09-19 2012-09-17 0.039 8,612,173 +2,657,628 0.23% 335,721
2012-09-05 2012-09-03 0.040 5,954,545 +47,457 0.16% 238,394
2012-09-04 2012-08-31 0.040 5,907,088 +1,423,729 0.15% 236,494
2012-09-03 2012-08-30 0.039 4,483,359 +1,898,305 0.12% 174,771
2012-08-31 2012-08-29 0.037 2,585,054 +113,898 0.07% 95,324
2012-08-23 2012-08-21 0.041 2,471,156 +455,594 0.06% 101,538
2012-08-21 2012-08-17 0.044 2,015,562 -189,831 0.05% 89,189
2012-07-31 2012-07-27 0.052 2,205,393 +189,831 0.06% 113,853
2012-07-30 2012-07-26 0.046 2,015,562 +474,576 0.05% 93,436
2012-02-21 2012-02-17 0.119 1,540,986 -5,695 0.04% 183,460
2012-02-10 2012-02-08 0.121 1,546,681 -8,542 0.04% 187,397
2012-02-02 2012-01-31 0.109 1,555,223 -28,475 0.04% 168,769
2011-12-20 2011-12-16 0.109 1,583,698 -47,458 0.05% 171,860
2011-11-28 2011-11-24 0.110 1,631,156 -189 0.05% 178,728
2011-09-20 2011-09-16 0.129 1,631,345 -303,729 0.05% 209,686
2011-09-14 2011-09-09 0.125 1,935,074 -172,983 0.06% 242,610
2011-08-29 2011-08-25 0.121 2,108,057 +94,915 0.06% 255,414
2011-08-16 2011-08-12 0.123 2,013,142 -51,254 0.06% 248,156
2011-07-21 2011-07-19 0.132 2,064,396 -199,322 0.06% 271,874
2011-07-19 2011-07-15 0.132 2,263,718 -28,475 0.07% 298,124
2011-06-23 2011-06-21 0.120 2,292,193 +94,915 0.07% 275,309
2011-06-22 2011-06-20 0.122 2,197,278 +9,492 0.06% 268,539
2011-06-10 2011-06-08 0.135 2,187,786 -18,983 0.06% 295,039
2011-06-01 2011-05-30 0.132 2,206,769 -45,560 0.06% 290,624
2011-05-31 2011-05-27 0.132 2,252,329 -123,389 0.06% 296,624
2011-05-23 2011-05-19 0.120 2,375,718 +94,915 0.07% 285,341
2011-05-17 2011-05-13 0.118 2,280,803 +389,152 0.07% 269,135
2011-05-11 2011-05-06 0.119 1,891,651 +47,458 0.05% 225,208
2011-05-06 2011-05-04 0.134 1,844,193 -47,458 0.05% 246,760
2011-05-04 2011-04-29 0.119 1,891,651 +47,458 0.05% 225,208
2011-05-03 2011-04-28 0.143 1,844,193 +1,529,275 0.05% 264,247
2011-04-29 2011-04-27 0.151 314,918 -75,933 0.08% 47,446
2011-04-28 2011-04-26 0.149 390,851 +75,933 0.10% 58,062
2011-04-21 2011-04-19 0.213 314,918 -28,475 0.08% 67,021
2011-04-18 2011-04-14 0.193 343,393 -9,491 0.09% 66,207
2011-04-15 2011-04-13 0.190 352,884 -88,272 0.09% 66,922
2011-04-14 2011-04-12 0.179 441,156 -41,762 0.11% 79,014
2011-04-12 2011-04-08 0.185 482,918 -1,015,594 0.13% 89,547
2011-04-11 2011-04-07 0.186 1,498,512 -54,101 0.39% 279,446
2011-04-08 2011-04-06 0.166 1,552,613 -18,983 0.40% 258,455
2011-03-25 2011-03-23 0.162 1,571,596 -237,288 0.41% 254,991
2011-03-23 2011-03-21 0.385 1,808,884 +1,808,884 0.47% 696,718
2011-03-22 2011-03-18 0.355 0 -11,601,635
2011-03-09 2011-03-07 0.119 11,601,635 +10,441,471 5.05% 1,378,950
2011-03-08 2011-03-04 0.125 1,160,164 -2,486,162 0.50% 144,461
2011-03-07 2011-03-03 0.119 3,646,326 -47,704 0.51% 433,396
2011-03-04 2011-03-02 0.113 3,694,030 -35,336 0.51% 418,158
2011-03-02 2011-02-28 0.113 3,729,366 +123,676 0.52% 422,158
2011-03-01 2011-02-25 0.119 3,605,690 -19,435 0.50% 428,566
2011-02-25 2011-02-23 0.119 3,625,125 -8,834 0.51% 430,876
2011-02-17 2011-02-15 0.119 3,633,959 +171,381 0.51% 431,926
2011-02-16 2011-02-14 0.119 3,462,578 -17,668 0.48% 411,556
2011-02-14 2011-02-10 0.119 3,480,246 +2,155,509 0.49% 413,656
2011-02-11 2011-02-09 0.125 1,324,737 +65,372 0.18% 164,954
2011-01-31 2011-01-27 0.198 1,259,365 -35,336 0.18% 249,476
2011-01-27 2011-01-25 0.175 1,294,701 -53,004 0.18% 227,165
2011-01-25 2011-01-21 0.187 1,347,705 -17,668 0.19% 251,721
2011-01-19 2011-01-17 0.187 1,365,373 -53,005 0.19% 255,021
2011-01-18 2011-01-14 0.192 1,418,378 +17,668 0.20% 272,949
2011-01-17 2011-01-13 0.209 1,400,710 -229,685 0.20% 293,332
2011-01-14 2011-01-12 0.215 1,630,395 -194,349 0.23% 350,660
2011-01-13 2011-01-11 0.215 1,824,744 -88,341 0.25% 392,460
2011-01-12 2011-01-10 0.209 1,913,085 -49,470 0.27% 400,632
2011-01-06 2011-01-04 0.215 1,962,555 +12,367 0.27% 422,100
2010-12-29 2010-12-24 0.209 1,950,188 -83,040 0.27% 408,402
2010-12-28 2010-12-22 0.198 2,033,228 -408,133 0.28% 402,776
2010-12-23 2010-12-21 0.198 2,441,361 -17,668 0.34% 483,626
2010-12-16 2010-12-14 0.209 2,459,029 +53,004 0.34% 514,962
2010-12-13 2010-12-09 0.215 2,406,025 -10,601 0.34% 517,480
2010-12-09 2010-12-07 0.209 2,416,626 -3,534 0.34% 506,082
2010-12-08 2010-12-06 0.209 2,420,160 +28,269 0.34% 506,822
2010-12-07 2010-12-03 0.221 2,391,891 +74,913 0.33% 527,978
2010-12-03 2010-12-01 0.221 2,316,978 +176,681 0.32% 511,442
2010-12-02 2010-11-30 0.226 2,140,297 +68,906 0.30% 484,556
2010-12-01 2010-11-29 0.232 2,071,391 +81,273 0.29% 480,680
2010-11-30 2010-11-26 0.226 1,990,118 +317,761 0.28% 450,556
2010-11-25 2010-11-23 0.458 1,672,357 +98,942 0.23% 766,697
2010-11-24 2010-11-22 0.526 1,573,415 +17,668 0.22% 828,202
2010-11-23 2010-11-19 0.538 1,555,747 +704,957 0.22% 836,513
2010-11-18 2010-11-16 0.572 850,790 +112,988 0.12% 486,355
2010-11-17 2010-11-15 0.589 737,802 -44,170 0.10% 434,293
2010-11-16 2010-11-12 0.594 781,972 +123,676 0.11% 464,719
2010-11-15 2010-11-11 0.623 658,296 +21,202 0.09% 409,849
2010-11-12 2010-11-10 0.628 637,094 +53,004 0.09% 400,255
2010-11-11 2010-11-09 0.691 584,090 +3,534 0.08% 403,320
2010-11-09 2010-11-05 0.668 580,556 -35,336 0.08% 387,736
2010-11-08 2010-11-04 0.651 615,892 +17,668 0.09% 400,878
2010-11-03 2010-11-01 0.623 598,224 +22,969 0.08% 372,449
2010-11-02 2010-10-29 0.645 575,255 +17,668 0.08% 371,172
2010-10-29 2010-10-27 0.628 557,587 -33,570 0.08% 350,304
2010-10-27 2010-10-25 0.674 591,157 -63,605 0.08% 398,162
2010-10-26 2010-10-22 0.679 654,762 +1,767 0.09% 444,708
2010-10-25 2010-10-21 0.657 652,995 +53,004 0.09% 428,724
2010-10-21 2010-10-19 0.617 599,991 +8,834 0.08% 370,153
2010-10-20 2010-10-18 0.600 591,157 +17,668 0.08% 354,665
2010-10-19 2010-10-15 0.606 573,489 +35,337 0.08% 347,311
2010-10-18 2010-10-14 0.600 538,152 +7,067 0.08% 322,865
2010-10-15 2010-10-13 0.600 531,085 -8,834 0.07% 318,625
2010-10-13 2010-10-11 0.685 539,919 -7,067 0.08% 369,763
2010-10-12 2010-10-08 0.685 546,986 -17,669 0.08% 374,603
2010-10-07 2010-10-05 0.696 564,655 -17,668 0.08% 393,096
2010-10-06 2010-10-04 0.736 582,323 -8,834 0.08% 428,467
2010-10-05 2010-09-30 0.770 591,157 -337,461 0.08% 455,042
2010-10-04 2010-09-29 0.741 928,618 +102,475 0.13% 688,523
2010-09-30 2010-09-28 0.668 826,143 +35,337 0.12% 551,756
2010-09-29 2010-09-27 0.606 790,806 +35,336 0.11% 478,921
2010-09-28 2010-09-24 0.611 755,470 +17,668 0.11% 461,797
2010-09-24 2010-09-21 0.611 737,802 -17,668 0.10% 450,997
2010-09-22 2010-09-20 0.611 755,470 +17,668 0.11% 461,797
2010-09-20 2010-09-16 0.583 737,802 +12,368 0.10% 430,117
2010-09-17 2010-09-15 0.583 725,434 +8,834 0.10% 422,907
2010-09-14 2010-09-10 0.583 716,600 +8,834 0.10% 417,757
2010-09-09 2010-09-07 0.577 707,766 +17,668 0.10% 408,601
2010-09-07 2010-09-03 0.577 690,098 +159,013 0.10% 398,401
2010-09-03 2010-09-01 0.594 531,085 +35,336 0.07% 315,619
2010-08-31 2010-08-27 0.719 495,749 -17,668 0.07% 356,349
2010-08-20 2010-08-18 0.651 513,417 -192,582 0.07% 334,178
2010-08-12 2010-08-10 0.623 705,999 +17,668 0.10% 439,548
2010-08-04 2010-08-02 0.628 688,331 -7,068 0.10% 432,444
2010-07-19 2010-07-15 0.719 695,399 -70,672 0.14% 499,859
2010-06-15 2010-06-11 0.651 766,071 -7,067 0.15% 498,628
2010-06-11 2010-06-09 0.657 773,138 -17,668 0.16% 507,604
2010-06-09 2010-06-07 0.657 790,806 +12,367 0.16% 519,204
2010-06-03 2010-06-01 0.764 778,439 +1,767 0.16% 594,796
2010-05-27 2010-05-25 0.702 776,672 -17,668 0.16% 545,091
2010-05-11 2010-05-07 1.070 794,340 -5,300 0.19% 849,725
2010-05-10 2010-05-06 1.126 799,640 -38,870 0.19% 900,653
2010-05-07 2010-05-05 1.200 838,510 -14,135 0.20% 1,006,130
2010-05-03 2010-04-29 1.228 852,645 +17,668 0.21% 1,047,220
2010-04-29 2010-04-27 1.285 834,977 -8,834 0.20% 1,072,779
2010-04-28 2010-04-26 1.313 843,811 +14,135 0.20% 1,108,008
2010-04-26 2010-04-22 1.319 829,676 +8,834 0.20% 1,094,144
2010-04-23 2010-04-21 1.347 820,842 +10,601 0.23% 1,105,723
2010-04-22 2010-04-20 1.353 810,241 -7,068 0.23% 1,096,029
2010-04-20 2010-04-16 1.387 817,309 +17,669 0.23% 1,133,345
2010-04-19 2010-04-15 1.375 799,640 +19,434 0.22% 1,099,792
2010-04-16 2010-04-14 1.398 780,206 +17,669 0.22% 1,090,727
2010-04-15 2010-04-13 1.392 762,537 +30,035 0.21% 1,061,710
2010-04-14 2010-04-12 1.398 732,502 +17,668 0.21% 1,024,037
2010-04-13 2010-04-09 1.358 714,834 +7,068 0.20% 971,016
2010-04-08 2010-04-01 1.370 707,766 -5,301 0.20% 969,427
2010-03-31 2010-03-29 1.370 713,067 +17,668 0.20% 976,687
2010-03-23 2010-03-19 1.370 695,399 -56,538 0.20% 952,488
2010-03-22 2010-03-18 1.370 751,937 -10,600 0.22% 1,029,928
2010-03-19 2010-03-17 1.370 762,537 -5,301 0.22% 1,044,446
2010-03-16 2010-03-12 1.375 767,838 -51,237 0.23% 1,056,053
2010-03-15 2010-03-11 1.307 819,075 -14,135 0.24% 1,070,892
2010-03-11 2010-03-09 1.319 833,210 -1,767 0.25% 1,098,804
2010-03-09 2010-03-05 1.392 834,977 +22,969 0.25% 1,162,571
2010-03-08 2010-03-04 1.370 812,008 -5,301 0.24% 1,112,207
2010-03-05 2010-03-03 1.319 817,309 +130,744 0.24% 1,077,835
2010-03-04 2010-03-02 1.245 686,565 -3,533 0.20% 854,898
2010-03-03 2010-03-01 1.262 690,098 +14,134 0.20% 871,015
2010-03-02 2010-02-26 1.251 675,964 -40,636 0.20% 845,524
2010-02-26 2010-02-24 1.273 716,600 +12,367 0.21% 912,576
2010-02-24 2010-02-22 1.313 704,233 +31,803 0.21% 924,729
2010-02-23 2010-02-19 1.296 672,430 +61,838 0.20% 871,550
2010-02-22 2010-02-18 1.613 610,592 +114,843 0.18% 984,931
2010-02-19 2010-02-17 1.896 495,749 +341,018 0.15% 939,976
2010-02-10 2010-02-08 2.094 154,731 -17,669 0.18% 324,033
2010-02-08 2010-02-04 2.094 172,400 -1,766 0.20% 361,035
2010-02-05 2010-02-03 1.896 174,166 +14,134 0.20% 330,231
2010-02-04 2010-02-02 1.811 160,032 -67,139 0.19% 289,846
2010-02-02 2010-01-29 1.755 227,171 -4,858 0.27% 398,588
2010-01-29 2010-01-27 1.726 232,029 -18,375 0.27% 400,546
2010-01-26 2010-01-22 1.726 250,404 -4,947 0.29% 432,266
2010-01-20 2010-01-18 1.811 255,351 -5,301 0.33% 462,485
2010-01-14 2010-01-12 1.811 260,652 -14,134 0.34% 472,086
2010-01-13 2010-01-11 1.783 274,786 +14,134 0.35% 489,909
2010-01-12 2010-01-08 1.633 260,652 -44,170 0.34% 425,720
2010-01-11 2010-01-07 1.686 304,822 -875,045 0.39% 513,923
2009-12-28 2009-12-22 2.608 1,179,867 +943,894 1.41% 3,077,087
2009-12-23 2009-12-21 2.661 235,973 +15,943 0.28% 627,849
2009-12-22 2009-12-18 2.740 220,030 -16,133 0.26% 602,819
2009-12-18 2009-12-16 2.924 236,163 -9,870 0.28% 690,568
2009-12-17 2009-12-15 2.845 246,033 -322 0.30% 699,985
2009-12-15 2009-12-11 2.740 246,355 -1,898 0.30% 674,942
2009-12-14 2009-12-10 2.740 248,253 +9,869 0.30% 680,142
2009-12-11 2009-12-09 2.792 238,384 -13,286 0.29% 665,663
2009-12-10 2009-12-08 2.871 251,670 +3,796 0.30% 722,652
2009-12-09 2009-12-07 2.819 247,874 -12,906 0.30% 698,693
2009-12-07 2009-12-03 2.871 260,780 +3,416 0.31% 748,811
2009-12-03 2009-12-01 2.766 257,364 +11,388 0.31% 711,883
2009-12-01 2009-11-27 2.713 245,976 +759 0.29% 667,424
2009-11-30 2009-11-26 2.977 245,217 +1,898 0.29% 729,963
2009-11-27 2009-11-25 3.082 243,319 -1,518 0.29% 749,952
2009-11-26 2009-11-24 2.977 244,837 +9,490 0.29% 728,831
2009-11-25 2009-11-23 3.135 235,347 -90,725 0.28% 737,781
2009-11-24 2009-11-20 2.713 326,072 -7,592 0.39% 884,753
2009-11-20 2009-11-18 2.792 333,664 +7,592 0.40% 931,723
2009-11-19 2009-11-17 2.792 326,072 +16,323 0.39% 910,523
2009-11-18 2009-11-16 2.950 309,749 -1,898 0.37% 913,902
2009-11-17 2009-11-13 2.977 311,647 -43,275 0.37% 927,712
2009-11-16 2009-11-12 3.082 354,922 +104,770 0.43% 1,093,932
2009-11-13 2009-11-11 2.898 250,152 -759 0.30% 724,883
2009-11-12 2009-11-10 2.740 250,911 -49,348 0.30% 687,424
2009-11-11 2009-11-09 2.634 300,259 -380 0.36% 790,984
2009-11-10 2009-11-06 2.661 300,639 -3,796 0.36% 799,905
2009-11-09 2009-11-05 2.608 304,435 -6,453 0.37% 793,965
2009-11-06 2009-11-04 2.661 310,888 +11,388 0.37% 827,174
2009-11-05 2009-11-03 2.582 299,500 +26,572 0.36% 773,205
2009-11-04 2009-11-02 2.634 272,928 -5,694 0.33% 718,985
2009-11-02 2009-10-29 2.687 278,622 -3,796 0.33% 748,664
2009-10-30 2009-10-28 2.713 282,418 -5,694 0.34% 766,304
2009-10-29 2009-10-27 2.740 288,112 +34,164 0.35% 789,344
2009-10-28 2009-10-23 2.713 253,948 +3,796 0.30% 689,054
2009-10-27 2009-10-22 2.713 250,152 +1,899 0.30% 678,755
2009-10-23 2009-10-21 2.687 248,253 -15,185 0.30% 667,062
2009-10-22 2009-10-20 2.687 263,438 +22,777 0.32% 707,865
2009-10-21 2009-10-19 2.687 240,661 -3,796 0.29% 646,662
2009-10-16 2009-10-14 2.740 244,457 -4,935 0.29% 669,742
2009-10-08 2009-10-06 2.845 249,392 -1,898 0.30% 709,542
2009-09-29 2009-09-25 3.056 251,290 -3,796 0.30% 767,900
2009-09-28 2009-09-24 2.950 255,086 -9,490 0.31% 752,621
2009-09-25 2009-09-23 2.977 264,576 -29,989 0.32% 787,590
2009-09-24 2009-09-22 2.977 294,565 +3,796 0.35% 876,862
2009-09-21 2009-09-17 3.029 290,769 -17,082 0.35% 880,882
2009-09-18 2009-09-16 3.109 307,851 -1,898 0.37% 956,961
2009-09-17 2009-09-15 3.161 309,749 +21,637 0.37% 979,180
2009-09-16 2009-09-14 3.504 288,112 -19,359 0.35% 1,009,449
2009-09-15 2009-09-11 3.135 307,471 +48,209 0.37% 963,879
2009-09-14 2009-09-10 3.003 259,262 +5,314 0.31% 778,602
2009-09-08 2009-09-04 2.924 253,948 +5,695 0.40% 742,573
2009-09-04 2009-09-02 2.977 248,253 -1,899 0.39% 739,000
2009-09-02 2009-08-31 2.898 250,152 -3,796 0.39% 724,883
2009-09-01 2009-08-28 3.029 253,948 -3,796 0.40% 769,333
2009-08-28 2009-08-26 3.135 257,744 +3,227 0.40% 807,992
2009-08-27 2009-08-25 3.109 254,517 -5,789 0.40% 791,171
2009-08-26 2009-08-24 3.267 260,306 -4,175 0.41% 850,310
2009-08-25 2009-08-21 3.372 264,481 +1,708 0.41% 891,818
2009-08-21 2009-08-19 3.003 262,773 -1,898 0.41% 789,146
2009-08-20 2009-08-18 3.082 264,671 -475 0.41% 815,763
2009-08-19 2009-08-17 3.293 265,146 +6,833 0.41% 873,105
2009-08-18 2009-08-14 3.662 258,313 -15,184 0.40% 945,873
2009-08-17 2009-08-13 3.714 273,497 +1,139 0.43% 1,015,882
2009-08-13 2009-08-11 4.742 272,358 +11,388 0.42% 1,291,470
2009-08-12 2009-08-10 4.768 260,970 +702 0.41% 1,244,345
2009-08-11 2009-08-07 4.953 260,268 +13,286 0.41% 1,288,992
2009-08-10 2009-08-06 5.084 246,982 +3,796 0.39% 1,255,724
2009-08-07 2009-08-05 5.190 243,186 -4,555 0.38% 1,262,049
2009-08-05 2009-08-03 5.400 247,741 +22,396 0.39% 1,337,899
2009-08-04 2009-07-31 5.190 225,345 +16,323 0.35% 1,169,461
2009-08-03 2009-07-30 5.269 209,022 +26,193 0.33% 1,101,269
2009-07-30 2009-07-28 5.954 182,829 +5,694 0.28% 1,088,492
2009-07-29 2009-07-27 5.927 177,135 +1,139 0.28% 1,049,925
2009-07-28 2009-07-24 5.927 175,996 +36,062 0.27% 1,043,174
2009-07-27 2009-07-23 6.112 139,934 +8,351 0.22% 855,230
2009-07-24 2009-07-22 6.138 131,583 -33,405 0.21% 807,658
2009-07-23 2009-07-21 6.586 164,988 +18,601 0.26% 1,086,586
2009-07-22 2009-07-20 6.480 146,387 +46,311 0.23% 948,657
2009-07-21 2009-07-17 6.270 100,076 +380 0.16% 627,449
2009-07-20 2009-07-16 6.006 99,696 +4,555 0.16% 598,803
2009-07-17 2009-07-15 5.980 95,141 -3,796 0.15% 568,938
2009-07-16 2009-07-14 5.848 98,937 +3,796 0.15% 578,606
2009-07-15 2009-07-13 5.690 95,141 +3,796 0.15% 541,369
2009-07-14 2009-07-10 6.006 91,345 -1,898 0.14% 548,645
2009-07-13 2009-07-09 5.637 93,243 +1,898 0.15% 525,656
2009-07-10 2009-07-08 5.743 91,345 -285 0.14% 524,581
2009-07-07 2009-07-03 5.796 91,630 -6,073 0.14% 531,046
2009-07-06 2009-07-02 6.112 97,703 -2,278 0.15% 597,128
2009-07-02 2009-06-29 6.718 99,981 +28,470 0.16% 671,629
2009-06-30 2009-06-26 7.113 71,511 +3,796 0.11% 508,637
2009-06-29 2009-06-25 6.718 67,715 +380 0.11% 454,880
2009-06-25 2009-06-23 7.376 67,335 +3,796 0.10% 496,673
2009-06-24 2009-06-22 7.640 63,539 +11,388 0.11% 485,411
2009-06-23 2009-06-19 7.508 52,151 -16,703 0.09% 391,543
2009-06-19 2009-06-17 7.244 68,854 -2,277 0.12% 498,808
2009-06-18 2009-06-16 7.244 71,131 +12,147 0.13% 515,304
2009-06-17 2009-06-15 7.771 58,984 +9,490 0.11% 458,382
2009-06-16 2009-06-12 8.562 49,494 -1,139 0.09% 423,748
2009-06-15 2009-06-11 9.352 50,633 +22,017 0.09% 473,515
2009-06-12 2009-06-10 9.747 28,616 -2,657 0.05% 278,922
2009-06-11 2009-06-09 10.010 31,273 -53,809 0.06% 313,058
2009-06-10 2009-06-08 7.508 85,082 +3,037 0.15% 638,784
2009-06-09 2009-06-05 6.560 82,045 +3,796 0.15% 538,174
2009-06-08 2009-06-04 6.191 78,249 -303 0.14% 484,416
2009-06-05 2009-06-03 6.454 78,552 +1,898 0.14% 506,985
2009-06-02 2009-05-29 6.586 76,654 +1,898 0.14% 504,831
2009-06-01 2009-05-27 6.718 74,756 +24,674 0.13% 502,178
2009-05-29 2009-05-26 6.586 50,082 +3,796 0.10% 329,832
2009-05-27 2009-05-25 6.718 46,286 +1,898 0.09% 310,929
2009-05-22 2009-05-20 7.508 44,388 +4,935 0.10% 333,259
2009-05-18 2009-05-14 6.560 39,453 +3,796 0.11% 258,792
2009-05-13 2009-05-11 6.981 35,657 +3,796 0.10% 248,921
2009-05-11 2009-05-07 6.981 31,861 +1,898 0.09% 222,422
2009-05-08 2009-05-06 6.849 29,963 -3,796 0.08% 205,225
2009-04-30 2009-04-28 6.586 33,759 -95 0.09% 222,332
2009-04-28 2009-04-24 6.006 33,854 -475 0.10% 203,337
2009-04-24 2009-04-22 5.822 34,329 -759 0.10% 199,860
2009-04-22 2009-04-20 5.796 35,088 -380 0.10% 203,354
2009-03-31 2009-03-27 4.663 35,468 -664 0.10% 165,379
2009-03-27 2009-03-25 4.610 36,132 +1,139 0.10% 166,572
2009-01-12 2009-01-08 5.611 34,993 -3,796 0.10% 196,351
2009-01-08 2009-01-06 5.637 38,789 +3,796 0.11% 218,672
2008-12-11 2008-12-09 4.900 34,993 +34,993 0.10% 171,461
2008-11-25 2008-11-21 4.110 0 -34,993
2008-10-28 2008-10-24 3.477 34,993 +949 0.10% 121,682
2008-10-16 2008-10-14 4.953 34,044 -1,898 0.10% 168,605
2008-10-15 2008-10-13 4.953 35,942 -475 0.10% 178,005
2008-09-18 2008-09-16 8.957 36,417 -1,898 0.10% 326,178
2008-09-03 2008-09-01 10.432 38,315 -3,606 0.11% 399,701
2008-09-02 2008-08-29 10.010 41,921 -949 0.12% 419,650
2008-08-29 2008-08-27 10.643 42,870 +3,132 0.12% 456,254
2008-07-30 2008-07-28 11.064 39,738 -190 0.11% 439,670
2008-07-17 2008-07-15 12.118 39,928 +380 0.11% 483,846
2008-07-16 2008-07-14 12.645 39,548 -475 0.11% 500,077
2008-07-15 2008-07-11 13.172 40,023 +949 0.11% 527,171
2008-07-11 2008-07-09 14.015 39,074 +475 0.11% 547,610
2008-07-09 2008-07-07 15.701 38,599 +949 0.11% 606,030
2008-07-07 2008-07-03 16.544 37,650 -949 0.11% 622,868
2008-07-04 2008-07-02 16.860 38,599 -1,139 0.11% 650,770
2008-06-26 2008-06-24 17.492 39,738 -380 0.13% 695,097
2008-06-25 2008-06-23 17.597 40,118 +190 0.14% 705,972
2008-06-20 2008-06-18 20.232 39,928 -3,796 0.13% 807,812
2008-06-16 2008-06-12 17.281 43,724 +949 0.15% 755,606
2008-06-05 2008-06-03 20.442 42,775 -949 0.14% 874,426
2008-05-28 2008-05-26 20.548 43,724 -1,518 0.15% 898,434
2008-05-27 2008-05-23 20.969 45,242 +379 0.15% 948,695
2008-05-26 2008-05-22 20.864 44,863 +190 0.15% 936,020
2008-05-16 2008-05-14 21.812 44,673 +949 0.15% 974,422
2008-05-15 2008-05-13 22.023 43,724 -474 0.15% 962,937
2008-05-14 2008-05-09 22.023 44,198 -475 0.15% 973,376
2008-05-09 2008-05-07 22.655 44,673 -2,752 0.15% 1,012,081
2008-05-08 2008-05-06 23.498 47,425 +6,263 0.16% 1,114,407
2008-05-07 2008-05-05 21.918 41,162 -4,745 0.14% 902,176
2008-05-06 2008-05-02 22.550 45,907 +6,548 0.15% 1,035,200
2008-05-02 2008-04-29 20.548 39,359 +475 0.13% 808,742
2008-04-30 2008-04-28 20.653 38,884 -1,898 0.13% 803,080
2008-04-29 2008-04-25 21.075 40,782 +3,796 0.14% 859,469
2008-04-28 2008-04-24 20.864 36,986 +949 0.12% 771,674
2008-04-25 2008-04-23 21.180 36,037 -19 0.12% 763,267
2008-04-24 2008-04-22 21.391 36,056 -949 0.12% 771,268
2008-04-17 2008-04-15 21.391 37,005 +95 0.12% 791,568
2008-04-16 2008-04-14 21.602 36,910 +474 0.12% 797,314
2008-04-11 2008-04-09 24.236 36,436 -949 0.12% 883,060
2008-04-10 2008-04-08 24.131 37,385 +95 0.13% 902,120
2008-04-09 2008-04-07 24.552 37,290 +475 0.13% 915,545
2008-04-08 2008-04-03 24.131 36,815 +1,898 0.12% 888,366
2008-04-07 2008-04-02 25.500 34,917 +379 0.12% 890,397
2008-04-03 2008-04-01 25.395 34,538 +949 0.12% 877,093
2008-04-02 2008-03-31 25.817 33,589 +1,234 0.11% 867,151
2008-03-25 2008-03-19 26.027 32,355 -1,328 0.11% 842,112
2008-03-19 2008-03-17 25.290 33,683 -3,132 0.11% 851,831
2008-03-17 2008-03-13 30.558 36,815 -285 0.12% 1,125,005
2008-03-14 2008-03-12 31.612 37,100 -285 0.13% 1,172,807
2008-03-13 2008-03-11 30.031 37,385 +1,519 0.13% 1,122,726
2008-03-12 2008-03-10 30.031 35,866 +949 0.12% 1,077,108
2008-03-11 2008-03-07 33.193 34,917 -5,315 0.12% 1,158,988
2008-03-06 2008-03-04 41.623 40,232 +760 0.14% 1,674,558
2008-03-05 2008-03-03 41.623 39,472 +759 0.13% 1,642,925
2008-03-04 2008-02-29 41.623 38,713 +854 0.13% 1,611,334
2008-03-03 2008-02-28 42.676 37,859 -190 0.13% 1,615,681
2008-02-29 2008-02-27 42.149 38,049 -683 0.13% 1,603,743
2008-02-28 2008-02-26 40.569 38,732 +114 0.15% 1,571,311
2008-02-26 2008-02-22 40.569 38,618 +949 0.15% 1,566,686
2008-02-25 2008-02-21 40.569 37,669 -570 0.15% 1,528,186
2008-02-22 2008-02-20 37.934 38,239 -171 0.15% 1,450,576
2008-02-21 2008-02-19 37.934 38,410 +4,271 0.15% 1,457,063
2008-02-20 2008-02-18 37.934 34,139 -1,708 0.13% 1,295,045
2008-02-19 2008-02-15 25.290 35,847 +2,790 0.14% 906,558
2008-02-18 2008-02-14 26.027 33,057 -2,847 0.13% 860,383
2008-02-15 2008-02-13 26.343 35,904 -5,979 0.14% 945,833
2008-02-12 2008-02-06 23.498 41,883 +5,979 0.16% 984,179
2008-02-01 2008-01-30 21.180 35,904 -266 0.14% 760,450
2008-01-29 2008-01-25 25.395 36,170 +4,568 0.14% 918,538
2008-01-25 2008-01-23 25.290 31,602 -95 0.19% 799,203
2008-01-17 2008-01-15 26.343 31,697 -398 0.19% 835,006
2008-01-16 2008-01-14 27.397 32,095 -399 0.19% 879,311
2008-01-15 2008-01-11 27.397 32,494 +285 0.19% 890,242
2008-01-14 2008-01-10 26.870 32,209 -1,044 0.19% 865,464
2008-01-09 2008-01-07 26.343 33,253 -854 0.20% 875,997
2008-01-03 2007-12-31 30.558 34,107 -1,993 0.20% 1,042,253
2008-01-02 2007-12-27 27.397 36,100 -740 0.21% 989,036
2007-12-28 2007-12-24 26.133 36,840 -95 0.22% 962,726
2007-12-27 2007-12-20 25.290 36,935 -1,424 0.22% 934,073
2007-12-20 2007-12-18 22.663 38,359 -3,312 0.23% 869,320
2007-12-19 2007-12-17 23.657 41,671 +4,809 0.23% 985,799
2007-12-18 2007-12-14 25.346 36,862 +1,006 0.21% 934,322
2007-12-17 2007-12-13 26.340 35,856 +1,107 0.20% 944,464
2007-12-14 2007-12-12 27.334 34,749 -1,006 0.19% 949,845
2007-12-12 2007-12-10 29.322 35,755 -503 0.20% 1,048,423
2007-12-11 2007-12-07 31.310 36,258 +2,012 0.20% 1,135,251
2007-12-10 2007-12-06 28.328 34,246 -2,415 0.19% 970,135
2007-12-07 2007-12-05 29.819 36,661 -141 0.20% 1,093,209
2007-11-30 2007-11-28 37.274 36,802 -1,006 0.20% 1,371,767
2007-11-29 2007-11-27 38.268 37,808 +604 0.21% 1,446,845
2007-11-27 2007-11-23 39.759 37,204 -704 0.21% 1,479,201
2007-11-26 2007-11-22 40.753 37,908 -1,489 0.21% 1,544,871
2007-11-22 2007-11-20 47.214 39,397 -805 0.22% 1,860,092
2007-11-21 2007-11-19 48.705 40,202 -4,668 0.22% 1,958,039
2007-11-20 2007-11-16 48.705 44,870 -101 0.25% 2,185,394
2007-11-19 2007-11-15 49.699 44,971 +1,006 0.25% 2,235,014
2007-11-16 2007-11-14 51.687 43,965 +1,328 0.24% 2,272,417
2007-11-15 2007-11-13 50.693 42,637 +604 0.24% 2,161,396
2007-11-09 2007-11-07 53.675 42,033 -503 0.23% 2,256,118
2007-11-08 2007-11-06 57.651 42,536 -60 0.24% 2,452,236
2007-11-07 2007-11-05 48.208 42,596 -202 0.24% 2,053,469
2007-11-06 2007-11-02 52.681 42,798 +2,113 0.24% 2,254,639
2007-11-02 2007-10-31 56.657 40,685 -664 0.23% 2,305,084
2007-11-01 2007-10-30 54.669 41,349 -966 0.23% 2,260,504
2007-10-31 2007-10-29 53.675 42,315 -181 0.24% 2,271,254
2007-10-30 2007-10-26 57.651 42,496 +5,131 0.24% 2,449,930
2007-10-29 2007-10-25 50.693 37,365 -805 0.21% 1,894,143
2007-10-26 2007-10-24 42.741 38,170 +604 0.21% 1,631,429
2007-10-25 2007-10-23 44.729 37,566 +2,716 0.21% 1,680,293
2007-10-24 2007-10-22 41.747 34,850 +1,670 0.19% 1,454,888
2007-10-23 2007-10-18 37.771 33,180 -704 0.18% 1,253,250
2007-10-18 2007-10-16 41.250 33,884 -3,722 0.19% 1,397,721
2007-10-17 2007-10-15 46.717 37,606 -2,576 0.21% 1,756,842
2007-10-16 2007-10-12 51.687 40,182 -5,734 0.22% 2,076,885
2007-10-15 2007-10-11 55.663 45,916 +1,307 0.26% 2,555,817
2007-10-11 2007-10-09 57.651 44,609 -402 0.25% 2,571,746
2007-10-10 2007-10-08 59.639 45,011 +4,326 0.25% 2,684,402
2007-10-09 2007-10-05 60.633 40,685 +402 0.23% 2,466,844
2007-10-08 2007-10-04 53.675 40,283 +986 0.22% 2,162,187
2007-10-05 2007-10-03 59.639 39,297 -543 0.22% 2,343,626
2007-10-03 2007-09-28 71.567 39,840 -402 0.22% 2,851,212
2007-10-02 2007-09-27 75.542 40,242 +14,688 0.22% 3,039,980
2007-09-28 2007-09-25 74.548 25,554 +20 0.14% 1,905,012
2007-09-27 2007-09-24 74.548 25,534 +383 0.14% 1,903,521
2007-09-25 2007-09-21 83.494 25,151 -604 0.14% 2,099,965
2007-09-24 2007-09-20 86.476 25,755 +1,811 0.14% 2,227,196
2007-09-21 2007-09-19 89.458 23,944 -10,363 0.13% 2,141,987
2007-09-20 2007-09-18 85.482 34,307 -1,408 0.19% 2,932,640
2007-09-19 2007-09-17 87.470 35,715 +10,161 0.20% 3,123,999
2007-09-18 2007-09-14 89.458 25,554 -2,917 0.14% 2,286,015
2007-09-17 2007-09-13 86.476 28,471 +3,762 0.16% 2,462,065
2007-09-14 2007-09-12 79.518 24,709 +302 0.14% 1,964,820
2007-09-13 2007-09-11 80.512 24,407 +382 0.14% 1,965,066
2007-09-12 2007-09-10 83.494 24,025 +20 0.13% 2,005,951
2007-09-11 2007-09-07 87.470 24,005 -40 0.13% 2,099,723
2007-09-10 2007-09-06 89.458 24,045 +101 0.13% 2,151,022
2007-09-07 2007-09-05 89.458 23,944 +362 0.13% 2,141,987
2007-09-06 2007-09-04 88.464 23,582 +1,248 0.13% 2,086,163
2007-09-05 2007-09-03 87.470 22,334 -61 0.12% 1,953,560
2007-09-04 2007-08-31 90.452 22,395 +543 0.12% 2,025,676
2007-09-03 2007-08-30 89.458 21,852 +101 0.12% 1,954,840
2007-08-31 2007-08-29 85.482 21,751 +1,207 0.12% 1,859,325
2007-08-30 2007-08-28 89.458 20,544 -201 0.14% 1,837,829
2007-08-29 2007-08-27 92.440 20,745 -5,010 0.14% 1,917,671
2007-08-28 2007-08-24 77.530 25,755 +262 0.17% 1,996,796
2007-08-27 2007-08-23 81.506 25,493 +6,458 0.17% 2,077,841
2007-08-24 2007-08-22 93.434 19,035 +1,127 0.13% 1,778,518
2007-08-22 2007-08-20 97.410 17,908 +1,127 0.12% 1,744,419
2007-08-21 2007-08-17 74.548 16,781 +2,354 0.11% 1,250,998
2007-08-20 2007-08-16 87.470 14,427 -3,964 0.10% 1,261,933
2007-08-17 2007-08-15 124.247 18,391 -8,954 0.12% 2,285,036
2007-08-16 2007-08-14 135.181 27,345 -2,334 0.18% 3,696,532
2007-08-15 2007-08-13 159.037 29,679 +3,562 0.20% 4,720,053
2007-08-14 2007-08-10 152.079 26,117 +1,288 0.18% 3,971,845
2007-08-13 2007-08-09 174.940 24,829 +1,468 0.17% 4,343,597
2007-08-10 2007-08-08 160.031 23,361 +624 0.16% 3,738,479
2007-07-27 2007-07-25 253.465 22,737 -4,406 0.20% 5,763,031
2007-07-26 2007-07-24 252.471 27,143 -2,334 0.23% 6,852,818
2007-07-25 2007-07-23 193.826 29,477 +2,736 0.25% 5,713,412
2007-07-24 2007-07-20 189.850 26,741 +3,099 0.23% 5,076,783
2007-07-23 2007-07-19 179.910 23,642 +241 0.20% 4,253,441
2007-07-20 2007-07-18 172.953 23,401 +302 0.20% 4,047,262
2007-07-19 2007-07-17 181.898 23,099 -10,161 0.20% 4,201,669
2007-07-18 2007-07-16 175.934 33,260 +5,775 0.29% 5,851,580
2007-07-17 2007-07-13 121.266 27,485 +1,468 0.24% 3,332,984
2007-07-16 2007-07-12 128.223 26,017 -422 0.23% 3,335,988
2007-07-13 2007-07-11 79.518 26,439 -382 0.23% 2,102,387
2007-07-10 2007-07-06 57.651 26,821 -7,606 0.23% 1,546,253
2007-07-09 2007-07-05 62.621 34,427 -4,467 0.30% 2,155,844
2007-07-06 2007-07-04 47.711 38,894 +8,954 0.34% 1,855,673
2007-07-05 2007-07-03 46.717 29,940 +8,954 0.26% 1,398,709
2007-06-27 2007-06-25 41.747 20,986 +60 0.22% 876,106
2007-06-26 2007-06-22 42.244 20,926 0.22% 884,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top