History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -151,263,160
2020-09-11 2020-09-09 0.010 151,263,160 +20 1.37% 1,512,632
2020-08-25 2020-08-21 0.010 151,263,140 +200,000 1.37% 1,512,631
2020-08-14 2020-08-12 0.010 151,063,140 +1,500,000 1.37% 1,510,631
2020-07-21 2020-07-17 0.010 149,563,140 -5,850,000 1.36% 1,495,631
2020-07-20 2020-07-16 0.010 155,413,140 -6,300,000 1.41% 1,554,131
2020-07-17 2020-07-15 0.010 161,713,140 -1,050,000 1.47% 1,617,131
2020-07-16 2020-07-14 0.010 162,763,140 -750,000 1.48% 1,627,631
2020-07-14 2020-07-10 0.010 163,513,140 +200,000 1.48% 1,635,131
2020-06-18 2020-06-16 0.010 163,313,140 +100,000 1.48% 1,633,131
2020-05-21 2020-05-19 0.010 163,213,140 +1,000,000 1.48% 1,632,131
2020-05-12 2020-05-08 0.010 162,213,140 +400,000 1.47% 1,622,131
2020-04-08 2020-04-06 0.010 161,813,140 +300,000 1.47% 1,618,131
2020-03-18 2020-03-16 0.010 161,513,140 -380 1.47% 1,615,131
2020-03-12 2020-03-10 0.010 161,513,520 +5,180,000 1.47% 1,615,135
2020-03-11 2020-03-09 0.010 156,333,520 -1,000,000 1.42% 1,563,335
2020-03-05 2020-03-03 0.012 157,333,520 +1,500,000 1.43% 1,888,002
2020-03-03 2020-02-28 0.012 155,833,520 +100,000 1.41% 1,870,002
2020-03-02 2020-02-27 0.012 155,733,520 -2,350,000 1.41% 1,868,802
2020-02-19 2020-02-17 0.011 158,083,520 +20,000 1.43% 1,738,919
2020-02-18 2020-02-14 0.012 158,063,520 +1,000,000 1.43% 1,896,762
2020-02-12 2020-02-10 0.012 157,063,520 -1,210,000 1.42% 1,884,762
2020-02-10 2020-02-06 0.011 158,273,520 -321,632 1.44% 1,741,009
2020-02-06 2020-02-04 0.012 158,595,152 -1,720,000 1.44% 1,903,142
2020-02-05 2020-02-03 0.011 160,315,152 -500,000 1.45% 1,763,467
2020-02-03 2020-01-30 0.012 160,815,152 -1,700,000 1.46% 1,929,782
2020-01-30 2020-01-24 0.011 162,515,152 +1,100,000 1.47% 1,787,667
2020-01-29 2020-01-22 0.012 161,415,152 +800,000 1.46% 1,936,982
2020-01-23 2020-01-21 0.012 160,615,152 -750,000 1.46% 1,927,382
2020-01-22 2020-01-20 0.012 161,365,152 -200,000 1.46% 1,936,382
2020-01-21 2020-01-17 0.012 161,565,152 +700,000 1.47% 1,938,782
2020-01-20 2020-01-16 0.013 160,865,152 -310,000 1.46% 2,091,247
2020-01-10 2020-01-08 0.013 161,175,152 -3,310,000 1.46% 2,095,277
2020-01-09 2020-01-07 0.013 164,485,152 -500,000 1.49% 2,138,307
2020-01-08 2020-01-06 0.012 164,985,152 -1,000,000 1.50% 1,979,822
2020-01-06 2020-01-02 0.013 165,985,152 +1,000,000 1.51% 2,157,807
2020-01-02 2019-12-27 0.012 164,985,152 -300,000 1.50% 1,979,822
2019-12-30 2019-12-24 0.012 165,285,152 -500,000 1.50% 1,983,422
2019-12-27 2019-12-20 0.012 165,785,152 +200,000 1.50% 1,989,422
2019-12-19 2019-12-17 0.012 165,585,152 +1,000,000 1.50% 1,987,022
2019-12-18 2019-12-16 0.012 164,585,152 +100,000 1.49% 1,975,022
2019-12-17 2019-12-13 0.013 164,485,152 -250,000 1.49% 2,138,307
2019-12-13 2019-12-11 0.012 164,735,152 +100,000 1.49% 1,976,822
2019-12-09 2019-12-05 0.013 164,635,152 +550,000 1.49% 2,140,257
2019-12-05 2019-12-03 0.012 164,085,152 -300,000 1.49% 1,969,022
2019-12-04 2019-12-02 0.013 164,385,152 +100,000 1.49% 2,137,007
2019-12-03 2019-11-29 0.013 164,285,152 -100,000 1.49% 2,135,707
2019-11-29 2019-11-27 0.013 164,385,152 -150,000 1.49% 2,137,007
2019-11-28 2019-11-26 0.012 164,535,152 +900,000 1.49% 1,974,422
2019-11-25 2019-11-21 0.013 163,635,152 -1,000,000 1.48% 2,127,257
2019-11-21 2019-11-19 0.013 164,635,152 -6,430,000 1.49% 2,140,257
2019-11-18 2019-11-14 0.013 171,065,152 +6,300,000 1.55% 2,223,847
2019-11-15 2019-11-13 0.014 164,765,152 +1,610,000 1.49% 2,306,712
2019-11-08 2019-11-06 0.013 163,155,152 +8,000,000 1.48% 2,121,017
2019-11-07 2019-11-05 0.013 155,155,152 -1,800,000 1.41% 2,017,017
2019-11-06 2019-11-04 0.013 156,955,152 +4,000,000 1.42% 2,040,417
2019-11-05 2019-11-01 0.013 152,955,152 -2,000,000 1.39% 1,988,417
2019-11-01 2019-10-30 0.013 154,955,152 -2,400,000 1.41% 2,014,417
2019-10-31 2019-10-29 0.013 157,355,152 -500,000 1.43% 2,045,617
2019-10-25 2019-10-23 0.014 157,855,152 -2,000,000 1.43% 2,209,972
2019-10-24 2019-10-22 0.015 159,855,152 -1,000,000 1.45% 2,397,827
2019-10-23 2019-10-21 0.014 160,855,152 +5,000,000 1.46% 2,251,972
2019-10-22 2019-10-18 0.013 155,855,152 +710,000 1.41% 2,026,117
2019-10-21 2019-10-17 0.013 155,145,152 -5,000,000 1.41% 2,016,887
2019-10-17 2019-10-15 0.013 160,145,152 -2,110,000 1.45% 2,081,887
2019-10-16 2019-10-14 0.014 162,255,152 +300,000 1.47% 2,271,572
2019-10-14 2019-10-10 0.014 161,955,152 +4,000,000 1.47% 2,267,372
2019-10-10 2019-10-08 0.014 157,955,152 -1,000,000 1.43% 2,211,372
2019-10-08 2019-10-03 0.015 158,955,152 +150,000 1.44% 2,384,327
2019-10-03 2019-09-30 0.015 158,805,152 +100,000 1.44% 2,382,077
2019-10-02 2019-09-27 0.016 158,705,152 -2,100,000 1.44% 2,539,282
2019-09-30 2019-09-26 0.016 160,805,152 -700,000 1.46% 2,572,882
2019-09-27 2019-09-25 0.017 161,505,152 -12,560,000 1.47% 2,745,588
2019-09-26 2019-09-24 0.019 174,065,152 +22,790,000 1.58% 3,307,238
2019-09-25 2019-09-23 0.015 151,275,152 -1,000,000 1.37% 2,269,127
2019-09-23 2019-09-19 0.014 152,275,152 -280,000 1.38% 2,131,852
2019-09-20 2019-09-18 0.015 152,555,152 -2,000,000 1.38% 2,288,327
2019-09-18 2019-09-16 0.015 154,555,152 -8,000,000 1.40% 2,318,327
2019-09-17 2019-09-13 0.015 162,555,152 -1,000,000 1.47% 2,438,327
2019-09-16 2019-09-12 0.015 163,555,152 -1,700,000 1.48% 2,453,327
2019-09-13 2019-09-11 0.014 165,255,152 -1,650,000 1.50% 2,313,572
2019-09-12 2019-09-10 0.014 166,905,152 -18,550,000 1.51% 2,336,672
2019-09-09 2019-09-05 0.014 185,455,152 -1,200,000 1.68% 2,596,372
2019-09-06 2019-09-04 0.012 186,655,152 +2,500,000 1.69% 2,239,862
2019-09-05 2019-09-03 0.013 184,155,152 +9,500,000 1.67% 2,394,017
2019-09-03 2019-08-30 0.013 174,655,152 +7,000,000 1.58% 2,270,517
2019-08-30 2019-08-28 0.014 167,655,152 +2,570,000 1.52% 2,347,172
2019-08-29 2019-08-27 0.014 165,085,152 -1,000,000 1.50% 2,311,192
2019-08-28 2019-08-26 0.013 166,085,152 +2,000,000 1.51% 2,159,107
2019-08-27 2019-08-23 0.014 164,085,152 -1,800,000 1.49% 2,297,192
2019-08-26 2019-08-22 0.014 165,885,152 +700,000 1.50% 2,322,392
2019-08-21 2019-08-19 0.013 165,185,152 -9,830,000 1.50% 2,147,407
2019-08-20 2019-08-16 0.013 175,015,152 -2,100,000 1.59% 2,275,197
2019-08-19 2019-08-15 0.013 177,115,152 +9,000,000 1.61% 2,302,497
2019-08-15 2019-08-13 0.012 168,115,152 -600,000 1.53% 2,017,382
2019-08-14 2019-08-12 0.013 168,715,152 -1,500,000 1.53% 2,193,297
2019-08-13 2019-08-09 0.013 170,215,152 -120,000 1.54% 2,212,797
2019-08-08 2019-08-06 0.014 170,335,152 -1,130,000 1.55% 2,384,692
2019-08-07 2019-08-05 0.014 171,465,152 +1,100,000 1.56% 2,400,512
2019-08-06 2019-08-02 0.015 170,365,152 -90,000 1.55% 2,555,477
2019-08-05 2019-08-01 0.015 170,455,152 +400,000 1.55% 2,556,827
2019-08-02 2019-07-31 0.014 170,055,152 +500,000 1.54% 2,380,772
2019-08-01 2019-07-30 0.016 169,555,152 -3,620,000 1.54% 2,712,882
2019-07-31 2019-07-29 0.016 173,175,152 +8,230,000 1.57% 2,770,802
2019-07-30 2019-07-26 0.016 164,945,152 -1,270,000 1.50% 2,639,122
2019-07-29 2019-07-25 0.017 166,215,152 +4,330,000 1.51% 2,825,658
2019-07-26 2019-07-24 0.016 161,885,152 +100,000 1.47% 2,590,162
2019-07-25 2019-07-23 0.016 161,785,152 -1,000,000 1.47% 2,588,562
2019-07-24 2019-07-22 0.015 162,785,152 -200,000 1.48% 2,441,777
2019-07-23 2019-07-19 0.016 162,985,152 +1,490,000 1.48% 2,607,762
2019-07-22 2019-07-18 0.018 161,495,152 -1,620,000 1.47% 2,906,913
2019-07-19 2019-07-17 0.016 163,115,152 +400,000 1.48% 2,609,842
2019-07-18 2019-07-16 0.016 162,715,152 -3,420,000 1.48% 2,603,442
2019-07-16 2019-07-12 0.013 166,135,152 -220,000 1.51% 2,159,757
2019-07-15 2019-07-11 0.013 166,355,152 -2,920,000 1.51% 2,162,617
2019-07-11 2019-07-09 0.011 169,275,152 +2,000,000 1.54% 1,862,027
2019-07-10 2019-07-08 0.010 167,275,152 +530,000 1.52% 1,672,752
2019-07-09 2019-07-05 0.012 166,745,152 -200,000 1.51% 2,000,942
2019-07-08 2019-07-04 0.011 166,945,152 +400,000 1.51% 1,836,397
2019-07-05 2019-07-03 0.011 166,545,152 -500,000 1.51% 1,831,997
2019-07-04 2019-07-02 0.012 167,045,152 +70,000 1.52% 2,004,542
2019-07-03 2019-06-28 0.011 166,975,152 +640,000 1.51% 1,836,727
2019-06-28 2019-06-26 0.011 166,335,152 -330,000 1.51% 1,829,687
2019-06-25 2019-06-21 0.011 166,665,152 +830,000 1.51% 1,833,317
2019-06-24 2019-06-20 0.011 165,835,152 +3,200,000 1.50% 1,824,187
2019-06-21 2019-06-19 0.011 162,635,152 -30,000,000 1.48% 1,788,987
2019-06-20 2019-06-18 0.011 192,635,152 -29,360,000 1.75% 2,118,987
2019-06-18 2019-06-14 0.011 221,995,152 -2,000,000 2.01% 2,441,947
2019-06-17 2019-06-13 0.011 223,995,152 +800,000 2.03% 2,463,947
2019-06-14 2019-06-12 0.012 223,195,152 +23,730,000 2.02% 2,678,342
2019-06-13 2019-06-11 0.013 199,465,152 +25,960,000 1.81% 2,593,047
2019-06-12 2019-06-10 0.014 173,505,152 +1,880,000 1.57% 2,429,072
2019-06-11 2019-06-06 0.014 171,625,152 -500,000 1.56% 2,402,752
2019-06-10 2019-06-05 0.014 172,125,152 +150,000 1.56% 2,409,752
2019-06-05 2019-06-03 0.015 171,975,152 -1,170,000 1.56% 2,579,627
2019-06-04 2019-05-31 0.014 173,145,152 -3,000,000 1.57% 2,424,032
2019-06-03 2019-05-30 0.015 176,145,152 -5,440,000 1.60% 2,642,177
2019-05-31 2019-05-29 0.015 181,585,152 -499,820,000 1.65% 2,723,777
2019-05-22 2019-05-20 0.015 681,405,152 +2,310,000 6.18% 10,221,077
2019-05-21 2019-05-17 0.017 679,095,152 -298,530,000 6.16% 11,544,618
2019-05-20 2019-05-16 0.017 977,625,152 +400,100,000 8.87% 16,619,628
2019-05-17 2019-05-15 0.018 577,525,152 +1,500,000 5.24% 10,395,453
2019-05-10 2019-05-08 0.019 576,025,152 -2,400,000 5.23% 10,944,478
2019-05-09 2019-05-07 0.018 578,425,152 -4,340,000 5.25% 10,411,653
2019-05-08 2019-05-06 0.018 582,765,152 +5,170,000 5.29% 10,489,773
2019-05-07 2019-05-03 0.019 577,595,152 +200,000 5.24% 10,974,308
2019-05-06 2019-05-02 0.018 577,395,152 -1,030,000 5.24% 10,393,113
2019-05-03 2019-04-30 0.019 578,425,152 -300,000 5.25% 10,990,078
2019-05-02 2019-04-29 0.018 578,725,152 -3,100,000 5.25% 10,417,053
2019-04-30 2019-04-26 0.019 581,825,152 +900,000 5.28% 11,054,678
2019-04-29 2019-04-25 0.019 580,925,152 -4,000,000 5.27% 11,037,578
2019-04-26 2019-04-24 0.019 584,925,152 -620,000 5.31% 11,113,578
2019-04-25 2019-04-23 0.019 585,545,152 -1,090,000 5.31% 11,125,358
2019-04-24 2019-04-18 0.020 586,635,152 -12,080,000 5.32% 11,732,703
2019-04-23 2019-04-17 0.021 598,715,152 +140,000 5.43% 12,573,018
2019-04-18 2019-04-16 0.021 598,575,152 +10,140,000 5.43% 12,570,078
2019-04-17 2019-04-15 0.022 588,435,152 -8,200,000 5.34% 12,945,573
2019-04-16 2019-04-12 0.022 596,635,152 +2,200,000 5.41% 13,125,973
2019-04-15 2019-04-11 0.022 594,435,152 +6,440,000 5.39% 13,077,573
2019-04-12 2019-04-10 0.023 587,995,152 +5,390,000 5.33% 13,523,888
2019-04-11 2019-04-09 0.022 582,605,152 -13,340,000 5.29% 12,817,313
2019-04-10 2019-04-08 0.018 595,945,152 -40,000 5.41% 10,727,013
2019-04-09 2019-04-04 0.019 595,985,152 +500,000 5.41% 11,323,718
2019-04-08 2019-04-03 0.019 595,485,152 +5,540,000 5.40% 11,314,218
2019-04-04 2019-04-02 0.018 589,945,152 +3,510,000 5.35% 10,619,013
2019-04-03 2019-04-01 0.018 586,435,152 -22,640,000 5.32% 10,555,833
2019-04-02 2019-03-29 0.020 609,075,152 -6,070,000 5.53% 12,181,503
2019-04-01 2019-03-28 0.020 615,145,152 +8,840,000 5.58% 12,302,903
2019-03-29 2019-03-27 0.022 606,305,152 -3,700,000 5.50% 13,338,713
2019-03-28 2019-03-26 0.016 610,005,152 -770,000 5.53% 9,760,082
2019-03-27 2019-03-25 0.016 610,775,152 +4,860,000 5.54% 9,772,402
2019-03-26 2019-03-22 0.016 605,915,152 -960,000 5.50% 9,694,642
2019-03-25 2019-03-21 0.018 606,875,152 +37,710,000 5.51% 10,923,753
2019-03-22 2019-03-20 0.014 569,165,152 +5,550,000 5.16% 7,968,312
2019-03-21 2019-03-19 0.022 563,615,152 +14,820,000 5.11% 12,399,533
2019-03-20 2019-03-18 0.024 548,795,152 +12,840,000 4.98% 13,171,084
2019-03-19 2019-03-15 0.028 535,955,152 +1,260,000 4.86% 15,006,744
2019-03-18 2019-03-14 0.030 534,695,152 +1,270,000 4.85% 16,040,855
2019-03-15 2019-03-13 0.030 533,425,152 -3,340,000 4.84% 16,002,755
2019-03-14 2019-03-12 0.030 536,765,152 +4,210,000 4.87% 16,102,955
2019-03-13 2019-03-11 0.030 532,555,152 +2,690,000 4.83% 15,976,655
2019-03-12 2019-03-08 0.027 529,865,152 +1,010,000 4.81% 14,306,359
2019-03-11 2019-03-07 0.028 528,855,152 -850,000 4.80% 14,807,944
2019-03-08 2019-03-06 0.030 529,705,152 +14,150,000 4.81% 15,891,155
2019-03-07 2019-03-05 0.033 515,555,152 +9,980,000 4.68% 17,013,320
2019-03-06 2019-03-04 0.033 505,575,152 +2,950,000 4.59% 16,683,980
2019-03-05 2019-03-01 0.036 502,625,152 +23,940,000 4.56% 18,094,505
2019-03-04 2019-02-28 0.030 478,685,152 +2,730,000 4.34% 14,360,555
2019-03-01 2019-02-27 0.028 475,955,152 -11,680,000 4.32% 13,326,744
2019-02-28 2019-02-26 0.025 487,635,152 -2,220,000 4.42% 12,190,879
2019-02-27 2019-02-25 0.024 489,855,152 +4,460,000 4.44% 11,756,524
2019-02-26 2019-02-22 0.025 485,395,152 -470,000 4.40% 12,134,879
2019-02-25 2019-02-21 0.025 485,865,152 +5,323,500 4.41% 12,146,629
2019-02-22 2019-02-20 0.028 480,541,652 +4,020,000 4.36% 13,455,166
2019-02-21 2019-02-19 0.029 476,521,652 -5,580,000 4.32% 13,819,128
2019-02-20 2019-02-18 0.028 482,101,652 +4,750,000 4.37% 13,498,846
2019-02-19 2019-02-15 0.027 477,351,652 +1,990,000 4.33% 12,888,495
2019-02-18 2019-02-14 0.026 475,361,652 -19,350,000 4.31% 12,359,403
2019-02-15 2019-02-13 0.024 494,711,652 -4,220,000 4.49% 11,873,080
2019-02-14 2019-02-12 0.023 498,931,652 +16,910,000 4.53% 11,475,428
2019-02-13 2019-02-11 0.024 482,021,652 -6,450,000 4.37% 11,568,520
2019-02-12 2019-02-08 0.026 488,471,652 -230,000 4.43% 12,700,263
2019-02-11 2019-02-04 0.026 488,701,652 -11,890,000 4.43% 12,706,243
2019-02-08 2019-01-31 0.023 500,591,652 +2,330,000 4.54% 11,513,608
2019-02-01 2019-01-30 0.025 498,261,652 -920,000 4.52% 12,456,541
2019-01-31 2019-01-29 0.022 499,181,652 +2,450,000 4.53% 10,981,996
2019-01-30 2019-01-28 0.022 496,731,652 -2,190,000 4.51% 10,928,096
2019-01-29 2019-01-25 0.021 498,921,652 -470,000 4.53% 10,477,355
2019-01-28 2019-01-24 0.021 499,391,652 -2,500,000 4.53% 10,487,225
2019-01-25 2019-01-23 0.022 501,891,652 +2,510,000 4.55% 11,041,616
2019-01-24 2019-01-22 0.021 499,381,652 +20,000 4.53% 10,487,015
2019-01-23 2019-01-21 0.022 499,361,652 +10,720,000 4.53% 10,985,956
2019-01-22 2019-01-18 0.022 488,641,652 -87,480,000 4.43% 10,750,116
2019-01-21 2019-01-17 0.016 576,121,652 -137,180,200 5.23% 9,217,946
2019-01-18 2019-01-16 0.060 713,301,852 -80,000 6.47% 42,798,111
2019-01-17 2019-01-15 0.059 713,381,852 -520,000 6.47% 42,089,529
2019-01-16 2019-01-14 0.058 713,901,852 +730,000 6.48% 41,406,307
2019-01-15 2019-01-11 0.065 713,171,852 +113,970 6.47% 46,356,170
2019-01-11 2019-01-09 0.069 713,057,882 -50,000 6.47% 49,200,994
2019-01-10 2019-01-08 0.066 713,107,882 -100,000 6.47% 47,065,120
2019-01-09 2019-01-07 0.062 713,207,882 -4,600,000 6.47% 44,218,889
2019-01-08 2019-01-04 0.060 717,807,882 -1,290,000 6.51% 43,068,473
2019-01-07 2019-01-03 0.066 719,097,882 -3,910,000 6.52% 47,460,460
2019-01-04 2019-01-02 0.073 723,007,882 -640,000 6.56% 52,779,575
2019-01-03 2018-12-31 0.074 723,647,882 -530,000 6.57% 53,549,943
2019-01-02 2018-12-27 0.074 724,177,882 -10,000 6.57% 53,589,163
2018-12-28 2018-12-24 0.074 724,187,882 -670,000 6.57% 53,589,903
2018-12-27 2018-12-20 0.076 724,857,882 -2,080,000 6.58% 55,089,199
2018-12-20 2018-12-18 0.077 726,937,882 -10,000 6.59% 55,974,217
2018-12-19 2018-12-17 0.078 726,947,882 -50,000 6.60% 56,701,935
2018-12-18 2018-12-14 0.077 726,997,882 -130,000 6.60% 55,978,837
2018-12-17 2018-12-13 0.080 727,127,882 -80,000 6.60% 58,170,231
2018-12-14 2018-12-12 0.079 727,207,882 -20,000 6.60% 57,449,423
2018-12-13 2018-12-11 0.078 727,227,882 -30,000 6.60% 56,723,775
2018-12-12 2018-12-10 0.078 727,257,882 -20,000 6.60% 56,726,115
2018-12-11 2018-12-07 0.077 727,277,882 -100,000 6.60% 56,000,397
2018-12-10 2018-12-06 0.080 727,377,882 -540,000 6.60% 58,190,231
2018-12-07 2018-12-05 0.080 727,917,882 -120,000 6.60% 58,233,431
2018-12-06 2018-12-04 0.087 728,037,882 +10,000 6.60% 63,339,296
2018-12-05 2018-12-03 0.087 728,027,882 -130,000 6.60% 63,338,426
2018-12-04 2018-11-30 0.087 728,157,882 -2,250,000 6.61% 63,349,736
2018-12-03 2018-11-29 0.093 730,407,882 -50,000 6.63% 67,927,933
2018-11-30 2018-11-28 0.096 730,457,882 +50,000 6.63% 70,123,957
2018-11-27 2018-11-23 0.129 730,407,882 +169,478 6.55% 94,222,617
2018-11-26 2018-11-22 0.123 730,238,404 -1,220,000 6.55% 89,819,324
2018-11-23 2018-11-21 0.128 731,458,404 -690,000 6.56% 93,626,676
2018-11-22 2018-11-20 0.131 732,148,404 -380,000 6.57% 95,911,441
2018-11-20 2018-11-16 0.129 732,528,404 +1,699,583 6.57% 94,496,164
2018-11-19 2018-11-15 0.130 730,828,821 -90,000 6.56% 95,007,747
2018-11-16 2018-11-14 0.131 730,918,821 +52,000 6.56% 95,750,366
2018-11-12 2018-11-08 0.139 730,866,821 -110,000 6.56% 101,590,488
2018-11-09 2018-11-07 0.140 730,976,821 -90,000 6.56% 102,336,755
2018-11-08 2018-11-06 0.139 731,066,821 -10,000 6.56% 101,618,288
2018-11-07 2018-11-05 0.138 731,076,821 -200,000 6.56% 100,888,601
2018-11-06 2018-11-02 0.145 731,276,821 -200,000 6.56% 106,035,139
2018-11-05 2018-11-01 0.145 731,476,821 -200,000 6.56% 106,064,139
2018-11-02 2018-10-31 0.144 731,676,821 -170,000 6.56% 105,361,462
2018-11-01 2018-10-30 0.148 731,846,821 -230,000 6.56% 108,313,330
2018-10-31 2018-10-29 0.149 732,076,821 -180,000 6.57% 109,079,446
2018-10-29 2018-10-25 0.140 732,256,821 +254,161 6.57% 102,515,955
2018-10-26 2018-10-24 0.152 732,002,660 -170,000 6.57% 111,264,404
2018-10-25 2018-10-23 0.134 732,172,660 +160,000 6.57% 98,111,136
2018-10-23 2018-10-19 0.142 732,012,660 +508,358 6.57% 103,945,798
2018-10-16 2018-10-12 0.161 731,504,302 -20,000 6.56% 117,772,193
2018-10-11 2018-10-09 0.191 731,524,302 -400,000 6.56% 139,721,142
2018-10-10 2018-10-08 0.193 731,924,302 -10,000 6.57% 141,261,390
2018-10-08 2018-10-04 0.198 731,934,302 +100,000 6.57% 144,922,992
2018-10-05 2018-10-03 0.217 731,834,302 -3,500,000 6.56% 158,808,044
2018-10-03 2018-09-28 0.219 735,334,302 -10,000 6.60% 161,038,212
2018-10-02 2018-09-27 0.210 735,344,302 -440,000 6.60% 154,422,303
2018-09-28 2018-09-26 0.190 735,784,302 -330,000 6.60% 139,799,017
2018-09-26 2018-09-21 0.270 736,114,302 +470,000 6.60% 198,750,862
2018-09-24 2018-09-20 0.290 735,644,302 -400,000 6.60% 213,336,848
2018-09-21 2018-09-19 0.280 736,044,302 -120,000 6.60% 206,092,405
2018-09-13 2018-09-11 0.295 736,164,302 -200,000,000 6.60% 217,168,469
2018-09-12 2018-09-10 0.295 936,164,302 -10,000 8.40% 276,168,469
2018-09-10 2018-09-06 0.300 936,174,302 -20,000 8.40% 280,852,291
2018-09-07 2018-09-05 0.295 936,194,302 -20,000 8.40% 276,177,319
2018-09-04 2018-08-31 0.320 936,214,302 -550,000 8.40% 299,588,577
2018-08-29 2018-08-27 0.310 936,764,302 +1,377,686 8.40% 290,396,934
2018-08-28 2018-08-24 0.320 935,386,616 -3,110,000 8.39% 299,323,717
2018-08-27 2018-08-23 0.320 938,496,616 +120,000 8.42% 300,318,917
2018-08-24 2018-08-22 0.330 938,376,616 +300,000 8.42% 309,664,283
2018-08-23 2018-08-21 0.335 938,076,616 +668,000 8.41% 314,255,666
2018-08-22 2018-08-20 0.335 937,408,616 +946,200 8.41% 314,031,886
2018-08-21 2018-08-17 0.340 936,462,416 +1,976,111 8.40% 318,397,221
2018-08-20 2018-08-16 0.335 934,486,305 +100,000,000 8.38% 313,052,912
2018-08-17 2018-08-15 0.320 834,486,305 +870,000 7.49% 267,035,618
2018-08-16 2018-08-14 0.305 833,616,305 -1,010,000 7.48% 254,252,973
2018-08-07 2018-08-03 0.320 834,626,305 +40,000 7.49% 267,080,418
2018-08-06 2018-08-02 0.320 834,586,305 +30,000 7.49% 267,067,618
2018-08-02 2018-07-31 0.320 834,556,305 +1,170,000 7.49% 267,058,018
2018-08-01 2018-07-30 0.325 833,386,305 +10,000 7.48% 270,850,549
2018-07-31 2018-07-27 0.320 833,376,305 +34,395 7.48% 266,680,418
2018-07-27 2018-07-25 0.320 833,341,910 -40,000,000 7.47% 266,669,411
2018-07-26 2018-07-24 0.320 873,341,910 -540,000 7.83% 279,469,411
2018-07-25 2018-07-23 0.320 873,881,910 +260,000 7.84% 279,642,211
2018-07-16 2018-07-12 0.320 873,621,910 -20,000 7.84% 279,559,011
2018-07-13 2018-07-11 0.320 873,641,910 +160,000 7.84% 279,565,411
2018-07-12 2018-07-10 0.320 873,481,910 +10,000 7.84% 279,514,211
2018-07-10 2018-07-06 0.320 873,471,910 -291,276 7.83% 279,511,011
2018-07-05 2018-07-03 0.325 873,763,186 +90,000 7.84% 283,973,035
2018-07-03 2018-06-28 0.315 873,673,186 -120,000 7.84% 275,207,054
2018-06-29 2018-06-27 0.305 873,793,186 +20,000 7.84% 266,506,922
2018-06-28 2018-06-26 0.330 873,773,186 +190,000 7.84% 288,345,151
2018-06-27 2018-06-25 0.330 873,583,186 +370,000 7.84% 288,282,451
2018-06-25 2018-06-21 0.335 873,213,186 +950,000 7.83% 292,526,417
2018-06-21 2018-06-19 0.350 872,263,186 +50,000 7.82% 305,292,115
2018-06-20 2018-06-15 0.350 872,213,186 -710,000 7.82% 305,274,615
2018-06-14 2018-06-12 0.355 872,923,186 -10,000 7.83% 309,887,731
2018-06-12 2018-06-08 0.355 872,933,186 +145,312 7.83% 309,891,281
2018-06-08 2018-06-06 0.345 872,787,874 +100,000 7.83% 301,111,817
2018-06-06 2018-06-04 0.365 872,687,874 -940,000 7.83% 318,531,074
2018-06-04 2018-05-31 0.360 873,627,874 +390,000 7.84% 314,506,035
2018-06-01 2018-05-30 0.360 873,237,874 +10,000 7.83% 314,365,635
2018-05-23 2018-05-18 0.370 873,227,874 -10,000 7.83% 323,094,313
2018-05-16 2018-05-14 0.380 873,237,874 -2,504,305 7.83% 331,830,392
2018-05-15 2018-05-11 0.375 875,742,179 +2,347,281 7.86% 328,403,317
2018-05-11 2018-05-09 0.375 873,394,898 -70,000 7.83% 327,523,087
2018-05-10 2018-05-08 0.365 873,464,898 -180,000 7.83% 318,814,688
2018-05-09 2018-05-07 0.365 873,644,898 -2,716,000 7.84% 318,880,388
2018-05-08 2018-05-04 0.370 876,360,898 +256,627 7.86% 324,253,532
2018-05-07 2018-05-03 0.370 876,104,271 -100,000 7.86% 324,158,580
2018-05-04 2018-05-02 0.370 876,204,271 +160,000 7.86% 324,195,580
2018-05-02 2018-04-27 0.370 876,044,271 -30,000 7.86% 324,136,380
2018-04-24 2018-04-20 0.370 876,074,271 -100,000 7.86% 324,147,480
2018-04-17 2018-04-13 0.365 876,174,271 -50,000 7.86% 319,803,609
2018-04-16 2018-04-12 0.365 876,224,271 +100,000 7.86% 319,821,859
2018-04-12 2018-04-10 0.370 876,124,271 -220,000 7.86% 324,165,980
2018-04-11 2018-04-09 0.385 876,344,271 -10,000 7.86% 337,392,544
2018-04-10 2018-04-06 0.375 876,354,271 -100,000 7.86% 328,632,852
2018-04-06 2018-04-03 0.370 876,454,271 -50,000 7.86% 324,288,080
2018-03-29 2018-03-27 0.370 876,504,271 -290,000 7.86% 324,306,580
2018-03-28 2018-03-26 0.370 876,794,271 -6,131,007 7.86% 324,413,880
2018-03-27 2018-03-23 0.375 882,925,278 +30,000 7.92% 331,096,979
2018-03-23 2018-03-21 0.375 882,895,278 -400,000 7.92% 331,085,729
2018-03-22 2018-03-20 0.380 883,295,278 -4,840,269 7.92% 335,652,206
2018-03-21 2018-03-19 0.375 888,135,547 +200,000 7.97% 333,050,830
2018-03-20 2018-03-16 0.375 887,935,547 -2,320,000 7.96% 332,975,830
2018-03-14 2018-03-12 0.380 890,255,547 +816,873 7.99% 338,297,108
2018-03-13 2018-03-09 0.370 889,438,674 +100,000 7.98% 329,092,309
2018-03-08 2018-03-06 0.385 889,338,674 -1,073,500 7.98% 342,395,389
2018-03-06 2018-03-02 0.385 890,412,174 +30,000 7.99% 342,808,687
2018-03-01 2018-02-27 0.385 890,382,174 -50,000 7.99% 342,797,137
2018-02-27 2018-02-23 0.370 890,432,174 +50,000 7.99% 329,459,904
2018-02-23 2018-02-21 0.375 890,382,174 -1,000 7.99% 333,893,315
2018-02-22 2018-02-20 0.380 890,383,174 +1,850,000 7.99% 338,345,606
2018-02-21 2018-02-15 0.380 888,533,174 +70,000 7.97% 337,642,606
2018-02-20 2018-02-13 0.375 888,463,174 +10,000 7.97% 333,173,690
2018-02-13 2018-02-09 0.360 888,453,174 -150,000 7.97% 319,843,143
2018-02-12 2018-02-08 0.370 888,603,174 +99,990 7.97% 328,783,174
2018-02-09 2018-02-07 0.370 888,503,184 -380,000 7.97% 328,746,178
2018-02-08 2018-02-06 0.375 888,883,184 -330,000 7.97% 333,331,194
2018-02-07 2018-02-05 0.375 889,213,184 +210,000 7.98% 333,454,944
2018-02-06 2018-02-02 0.380 889,003,184 -140,000 7.97% 337,821,210
2018-02-05 2018-02-01 0.385 889,143,184 -100,000 7.98% 342,320,126
2018-02-02 2018-01-31 0.380 889,243,184 -80,000 7.98% 337,912,410
2018-02-01 2018-01-30 0.385 889,323,184 -190,000 7.98% 342,389,426
2018-01-30 2018-01-26 0.380 889,513,184 -110,000 7.98% 338,015,010
2018-01-29 2018-01-25 0.380 889,623,184 -110,000 7.98% 338,056,810
2018-01-26 2018-01-24 0.380 889,733,184 -1,527,894 7.98% 338,098,610
2018-01-25 2018-01-23 0.385 891,261,078 -10,000,000 7.99% 343,135,515
2018-01-24 2018-01-22 0.390 901,261,078 +2,200 8.08% 351,491,820
2018-01-23 2018-01-19 0.380 901,258,878 +5,964 8.08% 342,478,374
2018-01-22 2018-01-18 0.380 901,252,914 +50,000 8.08% 342,476,107
2018-01-19 2018-01-17 0.380 901,202,914 -100,000 8.08% 342,457,107
2018-01-18 2018-01-16 0.375 901,302,914 +40,000 8.08% 337,988,593
2018-01-17 2018-01-15 0.375 901,262,914 +240,000 8.08% 337,973,593
2018-01-16 2018-01-12 0.380 901,022,914 +69,200 8.08% 342,388,707
2018-01-15 2018-01-11 0.385 900,953,714 -40,000 8.08% 346,867,180
2018-01-12 2018-01-10 0.380 900,993,714 +120,000 8.08% 342,377,611
2018-01-11 2018-01-09 0.380 900,873,714 -10,000 8.08% 342,332,011
2018-01-10 2018-01-08 0.380 900,883,714 +130,000 8.08% 342,335,811
2018-01-08 2018-01-04 0.395 900,753,714 +140,000 8.08% 355,797,717
2018-01-05 2018-01-03 0.385 900,613,714 +150,000 8.08% 346,736,280
2018-01-02 2017-12-28 0.375 900,463,714 +130,000 8.08% 337,673,893
2017-12-29 2017-12-27 0.375 900,333,714 +930,000 8.08% 337,625,143
2017-12-28 2017-12-22 0.375 899,403,714 +50,000 8.07% 337,276,393
2017-12-27 2017-12-21 0.375 899,353,714 +170,000 8.07% 337,257,643
2017-12-22 2017-12-20 0.375 899,183,714 +40,000 8.07% 337,193,893
2017-12-21 2017-12-19 0.375 899,143,714 -100,000 8.07% 337,178,893
2017-12-20 2017-12-18 0.380 899,243,714 +100,000 8.07% 341,712,611
2017-12-19 2017-12-15 0.375 899,143,714 +140,000 8.07% 337,178,893
2017-12-15 2017-12-13 0.380 899,003,714 +10,000 8.06% 341,621,411
2017-12-14 2017-12-12 0.380 898,993,714 -1,110,000 8.06% 341,617,611
2017-12-11 2017-12-07 0.390 900,103,714 +155,120,000 8.07% 351,040,448
2017-12-08 2017-12-06 0.375 744,983,714 +150,110,000 6.68% 279,368,893
2017-12-06 2017-12-04 0.375 594,873,714 -970,000 5.34% 223,077,643
2017-12-05 2017-12-01 0.380 595,843,714 -320,000 5.34% 226,420,611
2017-12-04 2017-11-30 0.380 596,163,714 +30,000 5.35% 226,542,211
2017-12-01 2017-11-29 0.380 596,133,714 -290,000 5.35% 226,530,811
2017-11-30 2017-11-28 0.375 596,423,714 -1,020,000 5.35% 223,658,893
2017-11-27 2017-11-23 0.380 597,443,714 +40,000 5.36% 227,028,611
2017-11-24 2017-11-22 0.380 597,403,714 +10,000 5.36% 227,013,411
2017-11-23 2017-11-21 0.375 597,393,714 -670,000 5.36% 224,022,643
2017-11-21 2017-11-17 0.375 598,063,714 -20,000 5.36% 224,273,893
2017-11-20 2017-11-16 0.375 598,083,714 +480,000 5.36% 224,281,393
2017-11-15 2017-11-13 0.375 597,603,714 +280,000 5.36% 224,101,393
2017-11-14 2017-11-10 0.375 597,323,714 -480,000 5.36% 223,996,393
2017-11-10 2017-11-08 0.375 597,803,714 +1,265,966 5.36% 224,176,393
2017-11-09 2017-11-07 0.375 596,537,748 +500,000 5.35% 223,701,656
2017-11-07 2017-11-03 0.375 596,037,748 +500,000,000 5.35% 223,514,156
2017-11-03 2017-11-01 0.375 96,037,748 +50,000 0.86% 36,014,156
2017-11-02 2017-10-31 0.375 95,987,748 -310,000 0.86% 35,995,406
2017-11-01 2017-10-30 0.375 96,297,748 -100,000 0.86% 36,111,656
2017-10-31 2017-10-27 0.375 96,397,748 -248,368 0.86% 36,149,156
2017-10-30 2017-10-26 0.375 96,646,116 +20,000 0.87% 36,242,294
2017-10-26 2017-10-24 0.375 96,626,116 -120,000 0.87% 36,234,794
2017-10-25 2017-10-23 0.375 96,746,116 -20,000 0.87% 36,279,794
2017-10-23 2017-10-19 0.375 96,766,116 -10,000 0.87% 36,287,294
2017-10-20 2017-10-18 0.375 96,776,116 -830,000 0.87% 36,291,044
2017-10-19 2017-10-17 0.375 97,606,116 -190,000 0.88% 36,602,294
2017-10-18 2017-10-16 0.375 97,796,116 -1,700,000 0.88% 36,673,544
2017-10-13 2017-10-11 0.380 99,496,116 -40,000 0.89% 37,808,524
2017-10-11 2017-10-09 0.380 99,536,116 -990,000 0.89% 37,823,724
2017-10-10 2017-10-06 0.380 100,526,116 -10,000 0.90% 38,199,924
2017-10-09 2017-10-04 0.380 100,536,116 -10,000 0.90% 38,203,724
2017-09-29 2017-09-27 0.375 100,546,116 -120,000 0.90% 37,704,794
2017-09-26 2017-09-22 0.380 100,666,116 +268,150 0.90% 38,253,124
2017-09-25 2017-09-21 0.380 100,397,966 +882,000 0.90% 38,151,227
2017-09-22 2017-09-20 0.380 99,515,966 +20,000 0.89% 37,816,067
2017-09-21 2017-09-19 0.385 99,495,966 +20,000 0.89% 38,305,947
2017-09-20 2017-09-18 0.385 99,475,966 -960,000 0.89% 38,298,247
2017-09-19 2017-09-15 0.390 100,435,966 -725,966 0.90% 39,170,027
2017-09-18 2017-09-14 0.385 101,161,932 -60,000 0.91% 38,947,344
2017-09-13 2017-09-11 0.385 101,221,932 -1,100,000 0.91% 38,970,444
2017-09-12 2017-09-08 0.380 102,321,932 -30,000 0.92% 38,882,334
2017-09-11 2017-09-07 0.380 102,351,932 -40,000 0.92% 38,893,734
2017-09-08 2017-09-06 0.385 102,391,932 +10,000 0.92% 39,420,894
2017-09-06 2017-09-04 0.380 102,381,932 +7,618,650 0.92% 38,905,134
2017-09-05 2017-09-01 0.380 94,763,282 -510,000 0.85% 36,010,047
2017-09-04 2017-08-31 0.380 95,273,282 +70,000 0.85% 36,203,847
2017-09-01 2017-08-30 0.390 95,203,282 -4,217,428 0.85% 37,129,280
2017-08-29 2017-08-25 0.390 99,420,710 -60,000 0.89% 38,774,077
2017-08-22 2017-08-18 0.380 99,480,710 -1,000,050 0.89% 37,802,670
2017-08-17 2017-08-15 0.380 100,480,760 +251,000 0.90% 38,182,689
2017-08-16 2017-08-14 0.375 100,229,760 -120,000 0.90% 37,586,160
2017-08-14 2017-08-10 0.375 100,349,760 -330,000 0.90% 37,631,160
2017-08-10 2017-08-08 0.375 100,679,760 +20,000 0.90% 37,754,910
2017-08-09 2017-08-07 0.370 100,659,760 -88,352 0.90% 37,244,111
2017-08-07 2017-08-03 0.375 100,748,112 +500,000 0.90% 37,780,542
2017-08-03 2017-08-01 0.380 100,248,112 +1,920,000 0.90% 38,094,283
2017-08-02 2017-07-31 0.380 98,328,112 +636,000 0.88% 37,364,683
2017-08-01 2017-07-28 0.385 97,692,112 +129,860 0.88% 37,611,463
2017-07-31 2017-07-27 0.385 97,562,252 +220,000 0.88% 37,561,467
2017-07-27 2017-07-25 0.385 97,342,252 -2,860,000 0.87% 37,476,767
2017-07-24 2017-07-20 0.385 100,202,252 -300,000 0.90% 38,577,867
2017-07-20 2017-07-18 0.385 100,502,252 +300,000 0.90% 38,693,367
2017-07-19 2017-07-17 0.385 100,202,252 +670,000 0.90% 38,577,867
2017-07-18 2017-07-14 0.385 99,532,252 +480,000 0.89% 38,319,917
2017-07-12 2017-07-10 0.390 99,052,252 +210,000 0.89% 38,630,378
2017-07-11 2017-07-07 0.390 98,842,252 +250,000 0.89% 38,548,478
2017-07-10 2017-07-06 0.390 98,592,252 +230,000 0.97% 38,450,978
2017-07-06 2017-07-04 0.390 98,362,252 -70,000 0.97% 38,361,278
2017-07-05 2017-07-03 0.385 98,432,252 +10,000 0.97% 37,896,417
2017-07-04 2017-06-30 0.390 98,422,252 +80,000 0.97% 38,384,678
2017-07-03 2017-06-29 0.405 98,342,252 +81,010 0.97% 39,828,612
2017-06-30 2017-06-28 0.390 98,261,242 -390,000 0.97% 38,321,884
2017-06-29 2017-06-27 0.385 98,651,242 +10,000 0.97% 37,980,728
2017-06-27 2017-06-23 0.390 98,641,242 +370,000 0.97% 38,470,084
2017-06-26 2017-06-22 0.395 98,271,242 +350,000 0.97% 38,817,141
2017-06-23 2017-06-21 0.395 97,921,242 +250,000 0.96% 38,678,891
2017-06-22 2017-06-20 0.395 97,671,242 -100,000 0.96% 38,580,141
2017-06-21 2017-06-19 0.395 97,771,242 +260 0.96% 38,619,641
2017-06-20 2017-06-16 0.395 97,770,982 -10,000 0.96% 38,619,538
2017-06-16 2017-06-14 0.395 97,780,982 -150,000 0.96% 38,623,488
2017-06-13 2017-06-09 0.400 97,930,982 -450,000 0.96% 39,172,393
2017-06-12 2017-06-08 0.395 98,380,982 +30,000 0.97% 38,860,488
2017-06-09 2017-06-07 0.395 98,350,982 +451,999 0.97% 38,848,638
2017-06-08 2017-06-06 0.395 97,898,983 +68,001 0.96% 38,670,098
2017-06-06 2017-06-02 0.400 97,830,982 +250,000 0.96% 39,132,393
2017-06-05 2017-06-01 0.400 97,580,982 +70,000 0.96% 39,032,393
2017-06-02 2017-05-31 0.420 97,510,982 -420,000 0.96% 40,954,612
2017-06-01 2017-05-29 0.425 97,930,982 -50,000 0.96% 41,620,667
2017-05-31 2017-05-26 0.420 97,980,982 +20,000 0.97% 41,152,012
2017-05-29 2017-05-25 0.410 97,960,982 +920,000 0.97% 40,164,003
2017-05-26 2017-05-24 0.400 97,040,982 -90,000 0.96% 38,816,393
2017-05-25 2017-05-23 0.400 97,130,982 +980,000 0.96% 38,852,393
2017-05-24 2017-05-22 0.395 96,150,982 +990,000 0.95% 37,979,638
2017-05-23 2017-05-19 0.395 95,160,982 -20,000 0.94% 37,588,588
2017-05-22 2017-05-18 0.400 95,180,982 +260,000 0.94% 38,072,393
2017-05-19 2017-05-17 0.405 94,920,982 +260,000 0.94% 38,442,998
2017-05-16 2017-05-12 0.405 94,660,982 -167,222 0.93% 38,337,698
2017-05-15 2017-05-11 0.400 94,828,204 +160,000 0.93% 37,931,282
2017-05-12 2017-05-10 0.400 94,668,204 +50,000 0.93% 37,867,282
2017-05-11 2017-05-09 0.400 94,618,204 +30,000 0.93% 37,847,282
2017-05-10 2017-05-08 0.410 94,588,204 +80,050 0.93% 38,781,164
2017-05-09 2017-05-05 0.415 94,508,154 -50,000 0.93% 39,220,884
2017-05-05 2017-05-02 0.425 94,558,154 +20,000 0.93% 40,187,215
2017-05-04 2017-04-28 0.435 94,538,154 -90,000 0.93% 41,124,097
2017-05-02 2017-04-27 0.410 94,628,154 +270,000 0.93% 38,797,543
2017-04-28 2017-04-26 0.405 94,358,154 +160,000 0.93% 38,215,052
2017-04-26 2017-04-24 0.400 94,198,154 +250,000 0.93% 37,679,262
2017-04-25 2017-04-21 0.415 93,948,154 -10,000 0.93% 38,988,484
2017-04-24 2017-04-20 0.415 93,958,154 +40,000 0.93% 38,992,634
2017-04-21 2017-04-19 0.415 93,918,154 +30,000 0.93% 38,976,034
2017-04-20 2017-04-18 0.425 93,888,154 -20,000 0.93% 39,902,465
2017-04-19 2017-04-13 0.435 93,908,154 -40,000 0.93% 40,850,047
2017-04-18 2017-04-12 0.420 93,948,154 -30,000 0.93% 39,458,225
2017-04-13 2017-04-11 0.425 93,978,154 +20,000 0.93% 39,940,715
2017-04-12 2017-04-10 0.435 93,958,154 -40,000 0.93% 40,871,797
2017-04-11 2017-04-07 0.435 93,998,154 -20,000 0.93% 40,889,197
2017-04-10 2017-04-06 0.440 94,018,154 -130,000 0.93% 41,367,988
2017-04-07 2017-04-05 0.450 94,148,154 -10,000 0.93% 42,366,669
2017-04-06 2017-04-03 0.455 94,158,154 +130,000 0.93% 42,841,960
2017-04-05 2017-03-31 0.460 94,028,154 +510,000 0.93% 43,252,951
2017-04-03 2017-03-30 0.445 93,518,154 -323,334 0.92% 41,615,579
2017-03-31 2017-03-29 0.435 93,841,488 -250,000 0.92% 40,821,047
2017-03-30 2017-03-28 0.440 94,091,488 -300,000 0.93% 41,400,255
2017-03-29 2017-03-27 0.440 94,391,488 -30,100,000 0.93% 41,532,255
2017-03-28 2017-03-24 0.440 124,491,488 -110,000 1.23% 54,776,255
2017-03-27 2017-03-23 0.435 124,601,488 -220,324 1.23% 54,201,647
2017-03-24 2017-03-22 0.425 124,821,812 -330,000 1.23% 53,049,270
2017-03-23 2017-03-21 0.430 125,151,812 -270,000 1.23% 53,815,279
2017-03-22 2017-03-20 0.435 125,421,812 +360,000 1.24% 54,558,488
2017-03-21 2017-03-17 0.440 125,061,812 -540,000 1.23% 55,027,197
2017-03-20 2017-03-16 0.410 125,601,812 -170,000 1.24% 51,496,743
2017-03-17 2017-03-15 0.410 125,771,812 -190,000 1.24% 51,566,443
2017-03-16 2017-03-14 0.415 125,961,812 -300,000 1.24% 52,274,152
2017-03-15 2017-03-13 0.415 126,261,812 -810,000 1.24% 52,398,652
2017-03-14 2017-03-10 0.410 127,071,812 -850,000 1.25% 52,099,443
2017-03-13 2017-03-09 0.410 127,921,812 -23,610,000 1.26% 52,447,943
2017-03-10 2017-03-08 0.415 151,531,812 +9,960,000 1.49% 62,885,702
2017-03-09 2017-03-07 0.415 141,571,812 -530,000 1.40% 58,752,302
2017-03-08 2017-03-06 0.420 142,101,812 -3,000,000 1.40% 59,682,761
2017-03-07 2017-03-03 0.425 145,101,812 +4,090,000 1.43% 61,668,270
2017-03-06 2017-03-02 0.430 141,011,812 +30,000 1.39% 60,635,079
2017-03-03 2017-03-01 0.425 140,981,812 -70,000 1.39% 59,917,270
2017-03-02 2017-02-28 0.430 141,051,812 -650,000 1.39% 60,652,279
2017-03-01 2017-02-27 0.430 141,701,812 -1,179,000 1.40% 60,931,779
2017-02-28 2017-02-24 0.435 142,880,812 +189,000 1.41% 62,153,153
2017-02-22 2017-02-20 0.440 142,691,812 +370,000 1.41% 62,784,397
2017-02-21 2017-02-17 0.430 142,321,812 -160,000 1.40% 61,198,379
2017-02-17 2017-02-15 0.420 142,481,812 -1,590,000 1.40% 59,842,361
2017-02-16 2017-02-14 0.445 144,071,812 -810,000 1.42% 64,111,956
2017-02-13 2017-02-09 0.435 144,881,812 +270,000 1.43% 63,023,588
2017-02-10 2017-02-08 0.440 144,611,812 -210,000 1.42% 63,629,197
2017-02-09 2017-02-07 0.435 144,821,812 -250,000 1.43% 62,997,488
2017-02-08 2017-02-06 0.430 145,071,812 -1,850,000 1.43% 62,380,879
2017-02-07 2017-02-03 0.435 146,921,812 +120,000 1.45% 63,910,988
2017-02-06 2017-02-02 0.435 146,801,812 -259,000 1.45% 63,858,788
2017-02-03 2017-02-01 0.440 147,060,812 -100,000 1.45% 64,706,757
2017-02-02 2017-01-27 0.445 147,160,812 +30,000 1.45% 65,486,561
2017-02-01 2017-01-25 0.430 147,130,812 +820,000 1.45% 63,266,249
2017-01-25 2017-01-23 0.445 146,310,812 +320,000 1.44% 65,108,311
2017-01-24 2017-01-20 0.440 145,990,812 +23,680,000 1.44% 64,235,957
2017-01-23 2017-01-19 0.450 122,310,812 +20,000 1.21% 55,039,865
2017-01-20 2017-01-18 0.445 122,290,812 +100,000 1.21% 54,419,411
2017-01-19 2017-01-17 0.455 122,190,812 +550,000 1.20% 55,596,819
2017-01-18 2017-01-16 0.455 121,640,812 -510,000 1.20% 55,346,569
2017-01-17 2017-01-13 0.465 122,150,812 -150,000 1.20% 56,800,128
2017-01-16 2017-01-12 0.470 122,300,812 +10,000 1.21% 57,481,382
2017-01-12 2017-01-10 0.480 122,290,812 -450,000 1.21% 58,699,590
2017-01-11 2017-01-09 0.480 122,740,812 +30,000 1.21% 58,915,590
2017-01-10 2017-01-06 0.475 122,710,812 +120,000 1.21% 58,287,636
2017-01-09 2017-01-05 0.485 122,590,812 +250,000 1.21% 59,456,544
2017-01-06 2017-01-04 0.490 122,340,812 -120,000 1.21% 59,946,998
2017-01-05 2017-01-03 0.490 122,460,812 +30,000 1.21% 60,005,798
2017-01-04 2016-12-30 0.540 122,430,812 -660,000 1.21% 66,112,638
2017-01-03 2016-12-29 0.490 123,090,812 -800 1.21% 60,314,498
2016-12-29 2016-12-23 0.490 123,091,612 +30,000 1.21% 60,314,890
2016-12-28 2016-12-22 0.490 123,061,612 +860,000 1.21% 60,300,190
2016-12-23 2016-12-21 0.490 122,201,612 +100,000 1.20% 59,878,790
2016-12-22 2016-12-20 0.495 122,101,612 +170,000 1.20% 60,440,298
2016-12-21 2016-12-19 0.495 121,931,612 +20,000 1.20% 60,356,148
2016-12-20 2016-12-16 0.490 121,911,612 +290,000 1.20% 59,736,690
2016-12-19 2016-12-15 0.490 121,621,612 +120,000 1.20% 59,594,590
2016-12-16 2016-12-14 0.490 121,501,612 -450,000 1.20% 59,535,790
2016-12-15 2016-12-13 0.495 121,951,612 +30,000 1.20% 60,366,048
2016-12-14 2016-12-12 0.495 121,921,612 +470,000 1.20% 60,351,198
2016-12-13 2016-12-09 0.495 121,451,612 +940,000 1.20% 60,118,548
2016-12-07 2016-12-05 0.495 120,511,612 -41,000 1.19% 59,653,248
2016-12-06 2016-12-02 0.480 120,552,612 -280,000 1.19% 57,865,254
2016-12-05 2016-12-01 0.490 120,832,612 -170,000 1.19% 59,207,980
2016-12-02 2016-11-30 0.490 121,002,612 -2,703,058 1.19% 59,291,280
2016-12-01 2016-11-29 0.510 123,705,670 -330,000 1.22% 63,089,892
2016-11-30 2016-11-28 0.495 124,035,670 -1,800,000 1.22% 61,397,657
2016-11-29 2016-11-25 0.490 125,835,670 -424,040,000 1.24% 61,659,478
2016-11-28 2016-11-24 0.495 549,875,670 +1,040,000 5.42% 272,188,457
2016-11-25 2016-11-23 0.495 548,835,670 +260,000 5.41% 271,673,657
2016-11-24 2016-11-22 0.510 548,575,670 +10,000 5.41% 279,773,592
2016-11-23 2016-11-21 0.500 548,565,670 +400,000 5.41% 274,282,835
2016-11-21 2016-11-17 0.500 548,165,670 +1,110,000 5.40% 274,082,835
2016-11-18 2016-11-16 0.495 547,055,670 +395,000 5.39% 270,792,557
2016-11-17 2016-11-15 0.495 546,660,670 +590,000 5.39% 270,597,032
2016-11-14 2016-11-10 0.520 546,070,670 +100,000 5.38% 283,956,748
2016-11-11 2016-11-09 0.500 545,970,670 +80,000 5.38% 272,985,335
2016-11-10 2016-11-08 0.500 545,890,670 +100,000 5.38% 272,945,335
2016-11-03 2016-11-01 0.540 545,790,670 -295,000 5.38% 294,726,962
2016-11-02 2016-10-31 0.520 546,085,670 +80,000 5.38% 283,964,548
2016-10-31 2016-10-27 0.530 546,005,670 +150,000 5.38% 289,383,005
2016-10-27 2016-10-25 0.550 545,855,670 +10,000 5.38% 300,220,618
2016-10-24 2016-10-19 0.560 545,845,670 -140,000 5.38% 305,673,575
2016-10-20 2016-10-18 0.560 545,985,670 -10,000 5.38% 305,751,975
2016-10-14 2016-10-12 0.550 545,995,670 +180,000 5.38% 300,297,618
2016-10-13 2016-10-11 0.550 545,815,670 +10,000 5.38% 300,198,618
2016-10-11 2016-10-06 0.560 545,805,670 +150,000 5.38% 305,651,175
2016-10-07 2016-10-05 0.560 545,655,670 +10,000 5.38% 305,567,175
2016-10-04 2016-09-30 0.560 545,645,670 +10,000 5.38% 305,561,575
2016-09-30 2016-09-28 0.560 545,635,670 +40,000 5.38% 305,555,975
2016-09-27 2016-09-23 0.570 545,595,670 -160,000 5.38% 310,989,532
2016-09-26 2016-09-22 0.570 545,755,670 +200,000 5.38% 311,080,732
2016-09-21 2016-09-19 0.590 545,555,670 +830,000 5.38% 321,877,845
2016-09-20 2016-09-15 0.590 544,725,670 +3,600,000 5.37% 321,388,145
2016-09-15 2016-09-13 0.580 541,125,670 -420,000 5.33% 313,852,889
2016-09-13 2016-09-09 0.580 541,545,670 +20,000 5.34% 314,096,489
2016-09-12 2016-09-08 0.580 541,525,670 -30,000 5.34% 314,084,889
2016-09-09 2016-09-07 0.590 541,555,670 -10,000 5.34% 319,517,845
2016-09-08 2016-09-06 0.580 541,565,670 +1,020,000 5.34% 314,108,089
2016-09-07 2016-09-05 0.590 540,545,670 -460,000 5.33% 318,921,945
2016-09-06 2016-09-02 0.590 541,005,670 +1,440,000 5.33% 319,193,345
2016-09-05 2016-09-01 0.590 539,565,670 -20,000 5.32% 318,343,745
2016-09-02 2016-08-31 0.580 539,585,670 +290,000 5.32% 312,959,689
2016-09-01 2016-08-30 0.580 539,295,670 +421,510 5.31% 312,791,489
2016-08-31 2016-08-29 0.570 538,874,160 +220,000 5.31% 307,158,271
2016-08-30 2016-08-26 0.560 538,654,160 -720,000 5.31% 301,646,330
2016-08-26 2016-08-24 0.495 539,374,160 -60,000 5.31% 266,990,209
2016-08-25 2016-08-23 0.495 539,434,160 -140,000 5.32% 267,019,909
2016-08-24 2016-08-22 0.495 539,574,160 -20,000 5.32% 267,089,209
2016-08-23 2016-08-19 0.495 539,594,160 +120,000 5.32% 267,099,109
2016-08-22 2016-08-18 0.500 539,474,160 +440,000 5.32% 269,737,080
2016-08-19 2016-08-17 0.495 539,034,160 +10,000 5.31% 266,821,909
2016-08-18 2016-08-16 0.500 539,024,160 -50,000 5.31% 269,512,080
2016-08-17 2016-08-15 0.500 539,074,160 -1,100,000 5.31% 269,537,080
2016-08-16 2016-08-12 0.500 540,174,160 -880,000 5.32% 270,087,080
2016-08-15 2016-08-11 0.510 541,054,160 +200,000 5.33% 275,937,622
2016-08-12 2016-08-10 0.520 540,854,160 -90,000 5.33% 281,244,163
2016-08-10 2016-08-08 0.520 540,944,160 -100,000 5.33% 281,290,963
2016-08-09 2016-08-05 0.510 541,044,160 +160,000 5.33% 275,932,522
2016-08-04 2016-08-01 0.530 540,884,160 -10,000 5.33% 286,668,605
2016-08-03 2016-07-29 0.520 540,894,160 -100,000 5.33% 281,264,963
2016-08-01 2016-07-28 0.540 540,994,160 +140,000 5.33% 292,136,846
2016-07-28 2016-07-26 0.520 540,854,160 -10,000 5.33% 281,244,163
2016-07-27 2016-07-25 0.500 540,864,160 -40,000 5.33% 270,432,080
2016-07-26 2016-07-22 0.510 540,904,160 +150,000 5.33% 275,861,122
2016-07-22 2016-07-20 0.510 540,754,160 -10,000 5.33% 275,784,622
2016-07-20 2016-07-18 0.500 540,764,160 +20,000 5.33% 270,382,080
2016-07-19 2016-07-15 0.510 540,744,160 +180,000 5.33% 275,779,522
2016-07-15 2016-07-13 0.530 540,564,160 -140,000 5.33% 286,499,005
2016-07-11 2016-07-07 0.510 540,704,160 -600,000 5.33% 275,759,122
2016-07-08 2016-07-06 0.520 541,304,160 +100,000 5.33% 281,478,163
2016-07-06 2016-07-04 0.520 541,204,160 +220,000 5.33% 281,426,163
2016-07-05 2016-06-30 0.530 540,984,160 +320,000 5.33% 286,721,605
2016-07-04 2016-06-29 0.510 540,664,160 -30,000 5.33% 275,738,722
2016-06-30 2016-06-28 0.510 540,694,160 +200,000 5.33% 275,754,022
2016-06-28 2016-06-24 0.520 540,494,160 +70,000 5.33% 281,056,963
2016-06-24 2016-06-22 0.520 540,424,160 +30,000 5.33% 281,020,563
2016-06-21 2016-06-17 0.540 540,394,160 -200,000 5.32% 291,812,846
2016-06-20 2016-06-16 0.530 540,594,160 +360,000 5.33% 286,514,905
2016-06-17 2016-06-15 0.540 540,234,160 +60,000 5.32% 291,726,446
2016-06-16 2016-06-14 0.530 540,174,160 -50,000 5.32% 286,292,305
2016-06-15 2016-06-13 0.540 540,224,160 -10,000 5.32% 291,721,046
2016-06-14 2016-06-10 0.540 540,234,160 -180,000 5.32% 291,726,446
2016-06-13 2016-06-08 0.550 540,414,160 -80,000 5.33% 297,227,788
2016-06-08 2016-06-06 0.510 540,494,160 +60,000 5.33% 275,652,022
2016-06-07 2016-06-03 0.500 540,434,160 -300,000 5.33% 270,217,080
2016-06-03 2016-06-01 0.510 540,734,160 +11,400,000 5.33% 275,774,422
2016-06-02 2016-05-31 0.530 529,334,160 +7,030,000 5.22% 280,547,105
2016-06-01 2016-05-30 0.530 522,304,160 -60,000 5.15% 276,821,205
2016-05-23 2016-05-19 0.540 522,364,160 -220,000 5.15% 282,076,646
2016-05-20 2016-05-18 0.540 522,584,160 -200,000 5.15% 282,195,446
2016-05-19 2016-05-17 0.540 522,784,160 -330,000 5.15% 282,303,446
2016-05-18 2016-05-16 0.550 523,114,160 +44,990,000 5.15% 287,712,788
2016-05-17 2016-05-13 0.570 478,124,160 -420,000 4.71% 272,530,771
2016-05-16 2016-05-12 0.550 478,544,160 +330,000 4.72% 263,199,288
2016-05-13 2016-05-11 0.550 478,214,160 +460,000 4.71% 263,017,788
2016-05-12 2016-05-10 0.550 477,754,160 +270,000 4.71% 262,764,788
2016-05-10 2016-05-06 0.540 477,484,160 -220 4.71% 257,841,446
2016-05-09 2016-05-05 0.540 477,484,380 -370,000 4.71% 257,841,565
2016-05-06 2016-05-04 0.520 477,854,380 -170,000 4.71% 248,484,278
2016-05-05 2016-05-03 0.520 478,024,380 -100,000 4.71% 248,572,678
2016-05-03 2016-04-28 0.520 478,124,380 +100,000 4.71% 248,624,678
2016-04-29 2016-04-27 0.510 478,024,380 +220,000 4.71% 243,792,434
2016-04-28 2016-04-26 0.520 477,804,380 +120,000 4.71% 248,458,278
2016-04-27 2016-04-25 0.520 477,684,380 +140,000 4.71% 248,395,878
2016-04-26 2016-04-22 0.550 477,544,380 +70,000 4.71% 262,649,409
2016-04-25 2016-04-21 0.550 477,474,380 -210,000 4.70% 262,610,909
2016-04-22 2016-04-20 0.530 477,684,380 -40,000 4.71% 253,172,721
2016-04-21 2016-04-19 0.530 477,724,380 -170,000 4.71% 253,193,921
2016-04-20 2016-04-18 0.520 477,894,380 +50,000 4.71% 248,505,078
2016-04-19 2016-04-15 0.540 477,844,380 +50,000 4.71% 258,035,965
2016-04-18 2016-04-14 0.530 477,794,380 +100,000 4.71% 253,231,021
2016-04-15 2016-04-13 0.550 477,694,380 +560,000 4.71% 262,731,909
2016-04-14 2016-04-12 0.550 477,134,380 -30,000 4.70% 262,423,909
2016-04-12 2016-04-08 0.560 477,164,380 -50,000 4.70% 267,212,053
2016-04-11 2016-04-07 0.560 477,214,380 +310,000 4.70% 267,240,053
2016-04-08 2016-04-06 0.570 476,904,380 +50,000 4.70% 271,835,497
2016-04-07 2016-04-05 0.570 476,854,380 +50,000 4.70% 271,806,997
2016-04-06 2016-04-01 0.580 476,804,380 +20,000 5.52% 276,546,540
2016-04-05 2016-03-31 0.570 476,784,380 -60,000 5.52% 271,767,097
2016-03-31 2016-03-29 0.560 476,844,380 +70,000 5.52% 267,032,853
2016-03-30 2016-03-24 0.560 476,774,380 +170,000 5.52% 266,993,653
2016-03-29 2016-03-23 0.570 476,604,380 -50,000 5.52% 271,664,497
2016-03-24 2016-03-22 0.580 476,654,380 +110,000 5.52% 276,459,540
2016-03-23 2016-03-21 0.580 476,544,380 +360,000 5.52% 276,395,740
2016-03-22 2016-03-18 0.570 476,184,380 -10,000 5.51% 271,425,097
2016-03-21 2016-03-17 0.570 476,194,380 +1,380,000 5.51% 271,430,797
2016-03-18 2016-03-16 0.560 474,814,380 +180,000 5.50% 265,896,053
2016-03-16 2016-03-14 0.580 474,634,380 -139,950 5.50% 275,287,940
2016-03-15 2016-03-11 0.560 474,774,330 -330,000 5.50% 265,873,625
2016-03-14 2016-03-10 0.540 475,104,330 -20,000 5.50% 256,556,338
2016-03-10 2016-03-08 0.540 475,124,330 -20,000 5.50% 256,567,138
2016-03-09 2016-03-07 0.550 475,144,330 +100,000 5.50% 261,329,382
2016-03-08 2016-03-04 0.560 475,044,330 -60,000 5.50% 266,024,825
2016-03-07 2016-03-03 0.560 475,104,330 +20,000 5.50% 266,058,425
2016-03-04 2016-03-02 0.560 475,084,330 +10,000 5.50% 266,047,225
2016-03-03 2016-03-01 0.560 475,074,330 +20,000 5.50% 266,041,625
2016-03-01 2016-02-26 0.550 475,054,330 -800 5.50% 261,279,882
2016-02-29 2016-02-25 0.540 475,055,130 -116,000 5.50% 256,529,770
2016-02-26 2016-02-24 0.560 475,171,130 -110,000 5.50% 266,095,833
2016-02-25 2016-02-23 0.560 475,281,130 +710,000 5.50% 266,157,433
2016-02-24 2016-02-22 0.550 474,571,130 -10,000 5.50% 261,014,122
2016-02-23 2016-02-19 0.550 474,581,130 +390,200,000 5.50% 261,019,622
2016-02-22 2016-02-18 0.540 84,381,130 -76,000 0.98% 45,565,810
2016-02-19 2016-02-17 0.495 84,457,130 +29,920,000 0.98% 41,806,279
2016-02-17 2016-02-15 0.490 54,537,130 +20,000 0.63% 26,723,194
2016-02-12 2016-02-05 0.495 54,517,130 -20,000 0.63% 26,985,979
2016-02-11 2016-02-04 0.485 54,537,130 +20,000 0.63% 26,450,508
2016-02-05 2016-02-03 0.485 54,517,130 -10,000 0.63% 26,440,808
2016-02-02 2016-01-29 0.490 54,527,130 -20,000 0.67% 26,718,294
2016-01-29 2016-01-27 0.480 54,547,130 +200,000 0.67% 26,182,622
2016-01-26 2016-01-22 0.485 54,347,130 -730,000 0.67% 26,358,358
2016-01-25 2016-01-21 0.470 55,077,130 -30,000 0.68% 25,886,251
2016-01-22 2016-01-20 0.490 55,107,130 +30,000 0.68% 27,002,494
2016-01-21 2016-01-19 0.510 55,077,130 +20,000 0.68% 28,089,336
2016-01-20 2016-01-18 0.460 55,057,130 +10,000 0.68% 25,326,280
2016-01-19 2016-01-15 0.465 55,047,130 -50,000 0.68% 25,596,915
2016-01-18 2016-01-14 0.480 55,097,130 -10,000 0.68% 26,446,622
2016-01-14 2016-01-12 0.475 55,107,130 +20,000 0.68% 26,175,887
2016-01-13 2016-01-11 0.475 55,087,130 -300,000 0.68% 26,166,387
2016-01-12 2016-01-08 0.495 55,387,130 -160,000 0.68% 27,416,629
2016-01-11 2016-01-07 0.510 55,547,130 -40,000 0.68% 28,329,036
2016-01-08 2016-01-06 0.550 55,587,130 -240,000 0.68% 30,572,922
2016-01-07 2016-01-05 0.550 55,827,130 -20,000 0.69% 30,704,922
2016-01-06 2016-01-04 0.560 55,847,130 -990,000 0.69% 31,274,393
2016-01-05 2015-12-31 0.570 56,837,130 -940,000 0.70% 32,397,164
2016-01-04 2015-12-29 0.570 57,777,130 -40,000 0.71% 32,932,964
2015-12-29 2015-12-24 0.590 57,817,130 +410,000 0.71% 34,112,107
2015-12-28 2015-12-22 0.590 57,407,130 -5,000,000 0.71% 33,870,207
2015-12-23 2015-12-21 0.590 62,407,130 -39,990,000 0.77% 36,820,207
2015-12-22 2015-12-18 0.590 102,397,130 +38,080,000 1.26% 60,414,307
2015-12-21 2015-12-17 0.590 64,317,130 +30,000 0.79% 37,947,107
2015-12-18 2015-12-16 0.590 64,287,130 +10,000 0.79% 37,929,407
2015-12-16 2015-12-14 0.550 64,277,130 +30,000 0.79% 35,352,422
2015-12-15 2015-12-11 0.570 64,247,130 +20,000 0.79% 36,620,864
2015-12-14 2015-12-10 0.580 64,227,130 +20,000 0.79% 37,251,735
2015-12-11 2015-12-09 0.560 64,207,130 -100,000 0.79% 35,955,993
2015-12-10 2015-12-08 0.590 64,307,130 +9,000 0.79% 37,941,207
2015-12-09 2015-12-07 0.590 64,298,130 -330,000 0.79% 37,935,897
2015-12-08 2015-12-04 0.540 64,628,130 -670,000 0.79% 34,899,190
2015-12-04 2015-12-02 0.550 65,298,130 +30,000 0.80% 35,913,972
2015-12-03 2015-12-01 0.570 65,268,130 -80,000 0.80% 37,202,834
2015-12-02 2015-11-30 0.570 65,348,130 -630,000 0.80% 37,248,434
2015-12-01 2015-11-27 0.570 65,978,130 -50,000 0.81% 37,607,534
2015-11-30 2015-11-26 0.570 66,028,130 -30,000 0.81% 37,636,034
2015-11-27 2015-11-25 0.570 66,058,130 -20,000 0.81% 37,653,134
2015-11-26 2015-11-24 0.570 66,078,130 +20,000 0.81% 37,664,534
2015-11-25 2015-11-23 0.570 66,058,130 -20,000 0.81% 37,653,134
2015-11-24 2015-11-20 0.570 66,078,130 +200,000 0.81% 37,664,534
2015-11-23 2015-11-19 0.580 65,878,130 +50,000 0.81% 38,209,315
2015-11-20 2015-11-18 0.570 65,828,130 -70,000 0.81% 37,522,034
2015-11-19 2015-11-17 0.570 65,898,130 -40,000 0.81% 37,561,934
2015-11-18 2015-11-16 0.520 65,938,130 -2,340,000 0.81% 34,287,828
2015-11-17 2015-11-13 0.480 68,278,130 -990,000 0.84% 32,773,502
2015-11-16 2015-11-12 0.470 69,268,130 +330,000 0.85% 32,556,021
2015-11-13 2015-11-11 0.465 68,938,130 -59,120,000 0.85% 32,056,230
2015-11-12 2015-11-10 0.460 128,058,130 +80,000 1.57% 58,906,740
2015-11-11 2015-11-09 0.475 127,978,130 -78,980,000 1.57% 60,789,612
2015-11-10 2015-11-06 0.465 206,958,130 -630,000 2.54% 96,235,530
2015-11-09 2015-11-05 0.475 207,588,130 -580,000 2.87% 98,604,362
2015-11-06 2015-11-04 0.485 208,168,130 -3,550,000 2.88% 100,961,543
2015-11-05 2015-11-03 0.485 211,718,130 -3,100,000 2.93% 102,683,293
2015-11-04 2015-11-02 0.470 214,818,130 +380,000 2.97% 100,964,521
2015-11-03 2015-10-30 0.465 214,438,130 -2,400,000 2.96% 99,713,730
2015-11-02 2015-10-29 0.440 216,838,130 -830,000 3.00% 95,408,777
2015-10-30 2015-10-28 0.385 217,668,130 -540,000 3.01% 83,802,230
2015-10-29 2015-10-27 0.390 218,208,130 +880,000 3.02% 85,101,171
2015-10-28 2015-10-26 0.380 217,328,130 +114,400 3.00% 82,584,689
2015-10-27 2015-10-23 0.385 217,213,730 +30,000 3.00% 83,627,286
2015-10-26 2015-10-22 0.390 217,183,730 +10,000 3.00% 84,701,655
2015-10-23 2015-10-20 0.400 217,173,730 -20,000 3.00% 86,869,492
2015-10-22 2015-10-19 0.395 217,193,730 -20,000 3.00% 85,791,523
2015-10-20 2015-10-16 0.410 217,213,730 +80,000 3.00% 89,057,629
2015-10-19 2015-10-15 0.400 217,133,730 +100,000 3.00% 86,853,492
2015-10-16 2015-10-14 0.385 217,033,730 +70,000 3.00% 83,557,986
2015-10-15 2015-10-13 0.390 216,963,730 -130,000 3.00% 84,615,855
2015-10-13 2015-10-09 0.380 217,093,730 +130,000 3.00% 82,495,617
2015-10-12 2015-10-08 0.385 216,963,730 -880,000 3.00% 83,531,036
2015-10-09 2015-10-07 0.390 217,843,730 -580,000 3.01% 84,959,055
2015-10-08 2015-10-06 0.385 218,423,730 -10,000 3.02% 84,093,136
2015-10-07 2015-10-05 0.380 218,433,730 -30,000 3.02% 83,004,817
2015-10-06 2015-10-02 0.390 218,463,730 +270,000 3.02% 85,200,855
2015-10-05 2015-09-30 0.390 218,193,730 +120,000 3.02% 85,095,555
2015-10-02 2015-09-29 0.390 218,073,730 +20,000 3.01% 85,048,755
2015-09-30 2015-09-25 0.395 218,053,730 +20,000 3.01% 86,131,223
2015-09-29 2015-09-24 0.400 218,033,730 +80,000 3.01% 87,213,492
2015-09-25 2015-09-23 0.395 217,953,730 -790,000 3.01% 86,091,723
2015-09-24 2015-09-22 0.400 218,743,730 +60,000 3.02% 87,497,492
2015-09-23 2015-09-21 0.410 218,683,730 -70,000 3.02% 89,660,329
2015-09-21 2015-09-17 0.405 218,753,730 +260,000 3.02% 88,595,261
2015-09-18 2015-09-16 0.415 218,493,730 -40,000 3.02% 90,674,898
2015-09-17 2015-09-15 0.395 218,533,730 -20,000 3.02% 86,320,823
2015-09-15 2015-09-11 0.410 218,553,730 -1,030,000 3.02% 89,607,029
2015-09-14 2015-09-10 0.415 219,583,730 -20,000 3.03% 91,127,248
2015-09-11 2015-09-09 0.425 219,603,730 -30,000 3.03% 93,331,585
2015-09-09 2015-09-07 0.380 219,633,730 -60,000 3.04% 83,460,817
2015-09-08 2015-09-04 0.390 219,693,730 +10,000 3.04% 85,680,555
2015-09-07 2015-09-02 0.385 219,683,730 -160,000 3.04% 84,578,236
2015-09-04 2015-09-01 0.380 219,843,730 +130,000 3.04% 83,540,617
2015-09-02 2015-08-31 0.405 219,713,730 +70,000 3.04% 88,984,061
2015-09-01 2015-08-28 0.425 219,643,730 -10,000 3.04% 93,348,585
2015-08-31 2015-08-27 0.410 219,653,730 +140,000 3.04% 90,058,029
2015-08-28 2015-08-26 0.385 219,513,730 +40,090,000 3.03% 84,512,786
2015-08-27 2015-08-25 0.390 179,423,730 +20,000 2.48% 69,975,255
2015-08-26 2015-08-24 0.400 179,403,730 +5,089,700 2.48% 71,761,492
2015-08-25 2015-08-21 0.495 174,314,030 +890,000 2.41% 86,285,445
2015-08-24 2015-08-20 0.530 173,424,030 -90,000 2.40% 91,914,736
2015-08-21 2015-08-19 0.570 173,514,030 +20,000 2.40% 98,902,997
2015-08-20 2015-08-18 0.580 173,494,030 -60,000 2.40% 100,626,537
2015-08-19 2015-08-17 0.580 173,554,030 -30,000 2.40% 100,661,337
2015-08-18 2015-08-14 0.580 173,584,030 +120,000 2.40% 100,678,737
2015-08-17 2015-08-13 0.580 173,464,030 -160,000 2.40% 100,609,137
2015-08-14 2015-08-12 0.590 173,624,030 -110,000 2.40% 102,438,178
2015-08-13 2015-08-11 0.610 173,734,030 -110,000 2.40% 105,977,758
2015-08-12 2015-08-10 0.630 173,844,030 -490,000 2.40% 109,521,739
2015-08-11 2015-08-07 0.600 174,334,030 -159,700 2.41% 104,600,418
2015-08-10 2015-08-06 0.580 174,493,730 +100,000 2.41% 101,206,363
2015-08-07 2015-08-05 0.590 174,393,730 +1,530,000 2.41% 102,892,301
2015-08-06 2015-08-04 0.600 172,863,730 +40,000 2.39% 103,718,238
2015-08-05 2015-08-03 0.600 172,823,730 +50,000 2.39% 103,694,238
2015-08-04 2015-07-31 0.610 172,773,730 +910,000 2.39% 105,391,975
2015-08-03 2015-07-30 0.640 171,863,730 -900,000 2.37% 109,992,787
2015-07-31 2015-07-29 0.630 172,763,730 -140,000 2.39% 108,841,150
2015-07-30 2015-07-28 0.630 172,903,730 +1,820,000 2.39% 108,929,350
2015-07-29 2015-07-27 0.600 171,083,730 -3,010,000 2.36% 102,650,238
2015-07-28 2015-07-24 0.540 174,093,730 +550,000 2.41% 94,010,614
2015-07-27 2015-07-23 0.600 173,543,730 +2,120,000 2.40% 104,126,238
2015-07-24 2015-07-22 0.650 171,423,730 -110,000 2.37% 111,425,424
2015-07-23 2015-07-21 0.640 171,533,730 +153,583,357 2.37% 109,781,587
2015-07-22 2015-07-20 0.670 17,950,373 -20,000 2.48% 12,026,750
2015-07-21 2015-07-17 0.710 17,970,373 +10,000 2.48% 12,758,965
2015-07-20 2015-07-16 0.690 17,960,373 +100,000 2.48% 12,392,657
2015-07-17 2015-07-15 0.720 17,860,373 +10,000 2.47% 12,859,469
2015-07-16 2015-07-14 0.850 17,850,373 +120,000 2.47% 15,172,817
2015-07-15 2015-07-13 0.820 17,730,373 -180,000 2.45% 14,538,906
2015-07-14 2015-07-10 0.610 17,910,373 +70,000 2.48% 10,925,328
2015-07-13 2015-07-09 0.570 17,840,373 -240,000 2.47% 10,169,013
2015-07-10 2015-07-08 0.435 18,080,373 +1,030,000 2.50% 7,864,962
2015-07-09 2015-07-07 39.700 17,050,373 -1,010,000 2.36% 676,899,808
2015-07-08 2015-07-06 47.700 18,060,373 +16,361,231 2.50% 861,479,792
2015-07-07 2015-07-03 60.000 1,699,142 -1,000 2.35% 101,948,520
2015-07-06 2015-07-02 67.300 1,700,142 +3,000 2.35% 114,419,557
2015-07-03 2015-06-30 63.500 1,697,142 +1,401,000 2.35% 107,768,517
2015-07-02 2015-06-29 62.300 296,142 +2,000 0.41% 18,449,647
2015-06-30 2015-06-26 63.500 294,142 -98,895 0.41% 18,678,017
2015-06-29 2015-06-25 64.200 393,037 +111,000 0.54% 25,232,975
2015-06-26 2015-06-24 63.900 282,037 +1,000 0.39% 18,022,164
2015-06-25 2015-06-23 62.500 281,037 +3,000 0.39% 17,564,812
2015-06-24 2015-06-22 62.500 278,037 +2,000 0.38% 17,377,312
2015-06-23 2015-06-19 63.500 276,037 -17,165 0.38% 17,528,350
2015-06-19 2015-06-17 65.100 293,202 +6,571 0.41% 19,087,450
2015-06-18 2015-06-16 64.400 286,631 +2,030 0.40% 18,459,036
2015-06-17 2015-06-15 64.500 284,601 +20 0.39% 18,356,764
2015-06-16 2015-06-12 65.200 284,581 +2,960 0.39% 18,554,681
2015-06-15 2015-06-11 57.900 281,621 -11,000 0.39% 16,305,856
2015-06-12 2015-06-10 58.900 292,621 -23,555 0.40% 17,235,377
2015-06-11 2015-06-09 61.000 316,176 +3,360 0.44% 19,286,736
2015-06-10 2015-06-08 64.000 312,816 +14,000 0.43% 20,020,224
2015-06-09 2015-06-05 66.000 298,816 -6,000 0.41% 19,721,856
2015-06-08 2015-06-04 68.000 304,816 +710 0.42% 20,727,488
2015-06-05 2015-06-03 67.900 304,106 -7,000 0.42% 20,648,797
2015-06-04 2015-06-02 67.000 311,106 +3,000 0.43% 20,844,102
2015-06-03 2015-06-01 70.000 308,106 +13,000 0.43% 21,567,420
2015-06-02 2015-05-29 68.300 295,106 -42,510 0.41% 20,155,740
2015-06-01 2015-05-28 64.800 337,616 -24,010 0.47% 21,877,517
2015-05-29 2015-05-27 56.200 361,626 -39,291 0.50% 20,323,381
2015-05-28 2015-05-26 49.000 400,917 +1,920 0.55% 19,644,933
2015-05-27 2015-05-22 46.500 398,997 +23,350 0.55% 18,553,360
2015-05-26 2015-05-21 43.800 375,647 -30,000 0.52% 16,453,339
2015-05-22 2015-05-20 44.000 405,647 +1,000 0.56% 17,848,468
2015-05-21 2015-05-19 45.300 404,647 +7,245 0.56% 18,330,509
2015-05-20 2015-05-18 44.500 397,402 +6,000 0.55% 17,684,389
2015-05-19 2015-05-15 44.200 391,402 +4,000 0.54% 17,299,968
2015-05-18 2015-05-14 44.200 387,402 +7,500 0.54% 17,123,168
2015-05-15 2015-05-13 42.700 379,902 +7,000 0.52% 16,221,815
2015-05-14 2015-05-12 43.800 372,902 +1,000 0.52% 16,333,108
2015-05-13 2015-05-11 44.500 371,902 -1,000 0.51% 16,549,639
2015-05-12 2015-05-08 46.700 372,902 +2,980 0.52% 17,414,523
2015-05-11 2015-05-07 44.500 369,922 -7,000 0.51% 16,461,529
2015-05-08 2015-05-06 46.300 376,922 +5,000 0.52% 17,451,489
2015-05-06 2015-05-04 47.000 371,922 -2,000 0.51% 17,480,334
2015-05-05 2015-04-30 46.000 373,922 +2,990 0.52% 17,200,412
2015-05-04 2015-04-29 43.300 370,932 +1,000 0.51% 16,061,356
2015-04-30 2015-04-28 44.700 369,932 +2,000 0.51% 16,535,960
2015-04-29 2015-04-27 46.600 367,932 -55,110 0.51% 17,145,631
2015-04-28 2015-04-24 44.800 423,042 -13,000 0.58% 18,952,282
2015-04-27 2015-04-23 40.000 436,042 -6,000 0.60% 17,441,680
2015-04-24 2015-04-22 39.000 442,042 -17,873 0.61% 17,239,638
2015-04-23 2015-04-21 35.800 459,915 -3,000 0.64% 16,464,957
2015-04-22 2015-04-20 34.400 462,915 +24,000 0.64% 15,924,276
2015-04-21 2015-04-17 35.500 438,915 -6,105 0.61% 15,581,482
2015-04-20 2015-04-16 30.900 445,020 -12,000 0.61% 13,751,118
2015-04-17 2015-04-15 30.500 457,020 +2,000 0.63% 13,939,110
2015-04-15 2015-04-13 31.600 455,020 +30,000 0.63% 14,378,632
2015-04-14 2015-04-10 29.800 425,020 +53,000 0.59% 12,665,596
2015-04-13 2015-04-09 25.300 372,020 +13,000 0.51% 9,412,106
2015-04-10 2015-04-08 24.800 359,020 +987 0.50% 8,903,696
2015-04-09 2015-04-02 24.500 358,033 -6,000 0.49% 8,771,808
2015-04-08 2015-04-01 24.400 364,033 +1,000 0.50% 8,882,405
2015-04-02 2015-03-31 24.200 363,033 -5,000 0.50% 8,785,399
2015-04-01 2015-03-30 24.700 368,033 -4,000 0.51% 9,090,415
2015-03-31 2015-03-27 24.500 372,033 -4,000 0.51% 9,114,808
2015-03-30 2015-03-26 25.500 376,033 -3,000 0.52% 9,588,842
2015-03-27 2015-03-25 24.500 379,033 +2,000 0.52% 9,286,308
2015-03-26 2015-03-24 23.600 377,033 +2,000 0.52% 8,897,979
2015-03-25 2015-03-23 21.800 375,033 -5,000 0.52% 8,175,719
2015-03-24 2015-03-20 21.600 380,033 +9,000 0.53% 8,208,713
2015-03-23 2015-03-19 23.700 371,033 +13,988 0.51% 8,793,482
2015-03-20 2015-03-18 24.500 357,045 -5,090 0.49% 8,747,602
2015-03-18 2015-03-16 24.000 362,135 +15,000 0.50% 8,691,240
2015-03-17 2015-03-13 24.600 347,135 +6,000 0.48% 8,539,521
2015-03-16 2015-03-12 25.000 341,135 -1,000 0.47% 8,528,375
2015-03-13 2015-03-11 25.000 342,135 -5,005 0.47% 8,553,375
2015-03-12 2015-03-10 25.400 347,140 +15,000 0.48% 8,817,356
2015-03-11 2015-03-09 26.200 332,140 +3,000 0.46% 8,702,068
2015-03-10 2015-03-06 23.700 329,140 -4,000 0.45% 7,800,618
2015-03-06 2015-03-04 24.600 333,140 -15,360 0.46% 8,195,244
2015-03-05 2015-03-03 22.000 348,500 -2,000 0.48% 7,667,000
2015-03-04 2015-03-02 18.200 350,500 -1,000 0.48% 6,379,100
2015-03-03 2015-02-27 17.300 351,500 -1,000 0.49% 6,080,950
2015-03-02 2015-02-26 17.700 352,500 -1,000 0.49% 6,239,250
2015-02-27 2015-02-25 17.200 353,500 -1,000 0.49% 6,080,200
2015-02-26 2015-02-24 18.200 354,500 -1,000 0.49% 6,451,900
2015-02-25 2015-02-23 18.600 355,500 +12,000 0.49% 6,612,300
2015-02-24 2015-02-18 18.900 343,500 -2,000 0.47% 6,492,150
2015-02-23 2015-02-16 18.900 345,500 -111,000 0.48% 6,529,950
2015-02-17 2015-02-13 19.300 456,500 +10,931 0.63% 8,810,450
2015-02-16 2015-02-12 19.600 445,569 +97,000 0.62% 8,733,152
2015-02-13 2015-02-11 17.600 348,569 +969 0.48% 6,134,814
2015-02-12 2015-02-10 17.700 347,600 +1,000 0.48% 6,152,520
2015-02-11 2015-02-09 18.300 346,600 +850 0.48% 6,342,780
2015-02-10 2015-02-06 15.900 345,750 +5,000 0.48% 5,497,425
2015-02-09 2015-02-05 16.000 340,750 -51,000 0.47% 5,452,000
2015-02-06 2015-02-04 16.900 391,750 -13,810 0.54% 6,620,575
2015-02-05 2015-02-03 16.000 405,560 -10,020 0.56% 6,488,960
2015-02-04 2015-02-02 13.400 415,580 -10,000 0.57% 5,568,772
2015-02-03 2015-01-30 12.500 425,580 +11,000 0.59% 5,319,750
2015-02-02 2015-01-29 13.000 414,580 +43,000 0.57% 5,389,540
2015-01-30 2015-01-28 13.200 371,580 -9,000 0.51% 4,904,856
2015-01-29 2015-01-27 13.000 380,580 -4,050 0.53% 4,947,540
2015-01-27 2015-01-23 12.900 384,630 -1,050 0.53% 4,961,727
2015-01-26 2015-01-22 13.700 385,680 +2,000 0.53% 5,283,816
2015-01-23 2015-01-21 12.500 383,680 +2,000 0.53% 4,796,000
2015-01-21 2015-01-19 12.200 381,680 +1,000 0.53% 4,656,496
2015-01-19 2015-01-15 12.500 380,680 +1,000 0.53% 4,758,500
2015-01-14 2015-01-12 12.400 379,680 -2,000 0.52% 4,708,032
2015-01-12 2015-01-08 13.100 381,680 -4,000 0.53% 5,000,008
2015-01-09 2015-01-07 12.600 385,680 +1,000 0.53% 4,859,568
2015-01-08 2015-01-06 12.300 384,680 -6,000 0.53% 4,731,564
2015-01-07 2015-01-05 12.600 390,680 -6,000 0.54% 4,922,568
2015-01-06 2015-01-02 12.700 396,680 +13,000 0.55% 5,037,836
2015-01-05 2014-12-31 12.600 383,680 +13,000 0.53% 4,834,368
2015-01-02 2014-12-29 13.400 370,680 +20,000 0.51% 4,967,112
2014-12-30 2014-12-24 13.500 350,680 -2,021,000 0.48% 4,734,180
2014-12-29 2014-12-22 14.500 2,371,680 +19,000 3.28% 34,389,360
2014-12-23 2014-12-19 15.700 2,352,680 -8,000 3.25% 36,937,076
2014-12-19 2014-12-17 15.900 2,360,680 -3,500,000 3.26% 37,534,812
2014-12-05 2014-12-03 15.900 5,860,680 +4,000 8.10% 93,184,812
2014-12-04 2014-12-02 15.600 5,856,680 -1,000 8.09% 91,364,208
2014-12-03 2014-12-01 14.600 5,857,680 -3,000 8.09% 85,522,128
2014-12-02 2014-11-28 15.200 5,860,680 +6,980 8.10% 89,082,336
2014-12-01 2014-11-27 15.100 5,853,700 -2,000 8.09% 88,390,870
2014-11-28 2014-11-26 14.300 5,855,700 +7,000 8.09% 83,736,510
2014-11-26 2014-11-24 14.600 5,848,700 +15,000 8.08% 85,391,020
2014-11-25 2014-11-21 14.800 5,833,700 -1,000 8.06% 86,338,760
2014-11-21 2014-11-19 14.400 5,834,700 +49,000 8.06% 84,019,680
2014-11-20 2014-11-18 14.500 5,785,700 +5,000 8.00% 83,892,650
2014-11-19 2014-11-17 14.300 5,780,700 +4,000 7.99% 82,664,010
2014-11-18 2014-11-14 14.900 5,776,700 +1,000 7.98% 86,072,830
2014-11-17 2014-11-13 14.800 5,775,700 +2,950 7.98% 85,480,360
2014-11-14 2014-11-12 15.300 5,772,750 +4,000 7.98% 88,323,075
2014-11-13 2014-11-11 15.700 5,768,750 -10,000 7.97% 90,569,375
2014-11-12 2014-11-10 14.800 5,778,750 -1,000 7.99% 85,525,500
2014-11-07 2014-11-05 14.300 5,779,750 -3,000 7.99% 82,650,425
2014-10-28 2014-10-24 14.600 5,782,750 -9,000 7.99% 84,428,150
2014-10-27 2014-10-23 13.800 5,791,750 +1,000 8.00% 79,926,150
2014-10-23 2014-10-21 13.900 5,790,750 +1,000 8.00% 80,491,425
2014-10-16 2014-10-14 14.800 5,789,750 +4,000 8.00% 85,688,300
2014-10-13 2014-10-09 14.900 5,785,750 -1,000 8.00% 86,207,675
2014-10-09 2014-10-07 14.800 5,786,750 -1,000 8.00% 85,643,900
2014-10-08 2014-10-06 15.000 5,787,750 +1 8.00% 86,816,250
2014-10-07 2014-10-03 14.600 5,787,749 -2,000 8.00% 84,501,135
2014-10-06 2014-09-30 13.900 5,789,749 -6,000 8.00% 80,477,511
2014-09-30 2014-09-26 14.400 5,795,749 +1,000 8.01% 83,458,786
2014-09-29 2014-09-25 14.300 5,794,749 -8,000 8.01% 82,864,911
2014-09-26 2014-09-24 14.600 5,802,749 -2,000 8.02% 84,720,135
2014-09-25 2014-09-23 14.400 5,804,749 +1,997,000 8.02% 83,588,386
2014-09-24 2014-09-22 14.300 3,807,749 -4,000 5.26% 54,450,811
2014-09-23 2014-09-19 14.500 3,811,749 +24,000 5.27% 55,270,360
2014-09-22 2014-09-18 15.400 3,787,749 +4,000 5.23% 58,331,335
2014-09-15 2014-09-11 16.000 3,783,749 +1,000 5.23% 60,539,984
2014-09-12 2014-09-10 15.800 3,782,749 -2,000 5.23% 59,767,434
2014-09-11 2014-09-08 15.500 3,784,749 +1,000 5.23% 58,663,610
2014-09-05 2014-09-03 15.500 3,783,749 -1,000 5.23% 58,648,110
2014-09-04 2014-09-02 15.600 3,784,749 +1,000 5.23% 59,042,084
2014-09-03 2014-09-01 15.100 3,783,749 -3,000 5.23% 57,134,610
2014-09-02 2014-08-29 15.100 3,786,749 +2,000 5.23% 57,179,910
2014-09-01 2014-08-28 16.000 3,784,749 +3,000 5.23% 60,555,984
2014-08-29 2014-08-27 16.400 3,781,749 +6,000 5.23% 62,020,684
2014-08-28 2014-08-26 17.200 3,775,749 +6,980 5.22% 64,942,883
2014-08-27 2014-08-25 15.300 3,768,769 +2,000 5.21% 57,662,166
2014-08-26 2014-08-22 13.900 3,766,769 -2,000 5.21% 52,358,089
2014-08-21 2014-08-19 13.400 3,768,769 +1,000 5.21% 50,501,505
2014-08-20 2014-08-18 13.400 3,767,769 -10,000 5.21% 50,488,105
2014-08-19 2014-08-15 13.000 3,777,769 -3,000 5.22% 49,110,997
2014-08-18 2014-08-14 12.700 3,780,769 +2,000 5.22% 48,015,766
2014-08-15 2014-08-13 13.000 3,778,769 +1,000 5.22% 49,123,997
2014-08-13 2014-08-11 13.500 3,777,769 -9,000 5.22% 50,999,882
2014-08-11 2014-08-07 12.900 3,786,769 +900 5.23% 48,849,320
2014-08-06 2014-08-04 12.900 3,785,869 -2,000 5.23% 48,837,710
2014-08-05 2014-08-01 13.000 3,787,869 -3,135 5.23% 49,242,297
2014-08-04 2014-07-31 13.300 3,791,004 -2,000 5.24% 50,420,353
2014-08-01 2014-07-30 11.800 3,793,004 +1,000 5.24% 44,757,447
2014-07-29 2014-07-25 12.400 3,792,004 -3,000 5.24% 47,020,850
2014-07-28 2014-07-24 11.800 3,795,004 -2,000 5.24% 44,781,047
2014-07-24 2014-07-22 11.800 3,797,004 -4,000 5.25% 44,804,647
2014-07-22 2014-07-18 10.800 3,801,004 -4,000 5.25% 41,050,843
2014-07-17 2014-07-15 9.900 3,805,004 -7,000 5.26% 37,669,540
2014-07-15 2014-07-11 11.000 3,812,004 -6,000 5.27% 41,932,044
2014-07-14 2014-07-10 11.000 3,818,004 +2,000 5.28% 41,998,044
2014-07-10 2014-07-08 10.000 3,816,004 -1,000 5.27% 38,160,040
2014-07-08 2014-07-04 10.300 3,817,004 -1,000 5.27% 39,315,141
2014-07-03 2014-06-30 10.300 3,818,004 +1,000 5.28% 39,325,441
2014-07-02 2014-06-27 9.800 3,817,004 -1,000 5.27% 37,406,639
2014-06-27 2014-06-25 9.700 3,818,004 -7,000 5.28% 37,034,639
2014-06-26 2014-06-24 9.900 3,825,004 -6,000 5.29% 37,867,540
2014-06-25 2014-06-23 10.400 3,831,004 +2,000 5.29% 39,842,442
2014-06-24 2014-06-20 11.200 3,829,004 -8,000 5.29% 42,884,845
2014-06-20 2014-06-18 11.600 3,837,004 +1,000 5.30% 44,509,246
2014-06-19 2014-06-17 11.600 3,836,004 +1,000 5.30% 44,497,646
2014-06-18 2014-06-16 11.600 3,835,004 +11,000 5.30% 44,486,046
2014-06-17 2014-06-13 11.800 3,824,004 -5,000 5.28% 45,123,247
2014-06-16 2014-06-12 12.000 3,829,004 -1,000 5.29% 45,948,048
2014-06-13 2014-06-11 12.000 3,830,004 +1,000 5.29% 45,960,048
2014-06-12 2014-06-10 12.400 3,829,004 +5,000 5.29% 47,479,650
2014-06-11 2014-06-09 12.000 3,824,004 -5,000 5.28% 45,888,048
2014-06-10 2014-06-06 11.100 3,829,004 -6,000 5.29% 42,501,944
2014-06-09 2014-06-05 12.200 3,835,004 -83,000 5.30% 46,787,049
2014-05-14 2014-05-12 10.600 3,918,004 +1 5.41% 41,530,842
2014-05-07 2014-05-02 10.600 3,918,003 +13,000 5.41% 41,530,832
2014-05-05 2014-04-30 9.400 3,905,003 +6,000 5.40% 36,707,028
2014-05-02 2014-04-29 9.300 3,899,003 +2,000 5.39% 36,260,728
2014-04-30 2014-04-28 9.500 3,897,003 -10,000 5.39% 37,021,528
2014-04-29 2014-04-25 9.100 3,907,003 -2,000 5.40% 35,553,727
2014-04-28 2014-04-24 9.300 3,909,003 +1,000 5.40% 36,353,728
2014-04-25 2014-04-23 9.300 3,908,003 -31,000 5.40% 36,344,428
2014-04-24 2014-04-22 9.300 3,939,003 +36,000 5.44% 36,632,728
2014-04-23 2014-04-17 9.000 3,903,003 -12,000 5.39% 35,127,027
2014-04-17 2014-04-15 8.700 3,915,003 +3,000 5.41% 34,060,526
2014-04-15 2014-04-11 9.000 3,912,003 -1,000 5.41% 35,208,027
2014-04-14 2014-04-10 8.900 3,913,003 -1,000 5.41% 34,825,727
2014-04-11 2014-04-09 9.100 3,914,003 -1,000 5.41% 35,617,427
2014-04-10 2014-04-08 8.900 3,915,003 -13,000 5.41% 34,843,527
2014-04-09 2014-04-07 8.800 3,928,003 -6,000 5.43% 34,566,426
2014-04-07 2014-04-03 9.000 3,934,003 -10,000 5.44% 35,406,027
2014-04-04 2014-04-02 9.100 3,944,003 -1,000 5.45% 35,890,427
2014-04-02 2014-03-31 9.300 3,945,003 -1,000 5.45% 36,688,528
2014-04-01 2014-03-28 9.200 3,946,003 -3,000 5.45% 36,303,228
2014-03-31 2014-03-27 9.200 3,949,003 -4,000 5.46% 36,330,828
2014-03-28 2014-03-26 9.400 3,953,003 -4,020 5.46% 37,158,228
2014-03-27 2014-03-25 9.400 3,957,023 -5,000 5.47% 37,196,016
2014-03-26 2014-03-24 9.300 3,962,023 -1,000 5.48% 36,846,814
2014-03-25 2014-03-21 9.300 3,963,023 +2,555,000 5.48% 36,856,114
2014-03-19 2014-03-17 8.800 1,408,023 -4,000 1.95% 12,390,602
2014-03-17 2014-03-13 8.600 1,412,023 -18,000 1.95% 12,143,398
2014-03-14 2014-03-12 9.200 1,430,023 -107,000 1.98% 13,156,212
2014-03-13 2014-03-11 9.400 1,537,023 +5,000 2.12% 14,448,016
2014-03-12 2014-03-10 9.400 1,532,023 -11,000 2.12% 14,401,016
2014-03-11 2014-03-07 9.100 1,543,023 +22,000 2.13% 14,041,509
2014-03-10 2014-03-06 9.000 1,521,023 +20,000 2.10% 13,689,207
2014-03-07 2014-03-05 9.700 1,501,023 -2,000 2.07% 14,559,923
2014-03-06 2014-03-04 10.900 1,503,023 -4,000 2.08% 16,382,951
2014-03-05 2014-03-03 11.000 1,507,023 +2,000 2.08% 16,577,253
2014-03-04 2014-02-28 11.100 1,505,023 -11,000 2.08% 16,705,755
2014-03-03 2014-02-27 11.400 1,516,023 +6,000 2.09% 17,282,662
2014-02-28 2014-02-26 11.700 1,510,023 -20,000 2.09% 17,667,269
2014-02-27 2014-02-25 11.800 1,530,023 -8,000 2.11% 18,054,271
2014-02-26 2014-02-24 11.000 1,538,023 +24,000 2.13% 16,918,253
2014-02-24 2014-02-20 12.100 1,514,023 +2,000 2.09% 18,319,678
2014-02-21 2014-02-19 11.300 1,512,023 +9,000 2.09% 17,085,860
2014-02-20 2014-02-18 11.300 1,503,023 +2,000 2.08% 16,984,160
2014-02-19 2014-02-17 11.900 1,501,023 -1,800 2.07% 17,862,174
2014-02-18 2014-02-14 12.200 1,502,823 +12,066 2.08% 18,334,441
2014-02-17 2014-02-13 10.800 1,490,757 -7,100 2.06% 16,100,176
2014-02-14 2014-02-12 10.900 1,497,857 -10,760 2.07% 16,326,641
2014-02-12 2014-02-10 9.700 1,508,617 -446 2.08% 14,633,585
2014-02-06 2014-02-04 9.400 1,509,063 -26 2.09% 14,185,192
2014-02-05 2014-01-30 10.300 1,509,089 -2,000 2.09% 15,543,617
2014-01-29 2014-01-27 9.800 1,511,089 -15,000 2.09% 14,808,672
2014-01-28 2014-01-24 9.300 1,526,089 -2,000 2.11% 14,192,628
2014-01-24 2014-01-22 7.600 1,528,089 -1,000 2.11% 11,613,476
2014-01-23 2014-01-21 8.000 1,529,089 -13,820 2.11% 12,232,712
2014-01-22 2014-01-20 8.600 1,542,909 +1,000 2.13% 13,269,017
2014-01-17 2014-01-15 7.900 1,541,909 +1,000 2.13% 12,181,081
2014-01-15 2014-01-13 7.500 1,540,909 -20,000 2.13% 11,556,818
2014-01-14 2014-01-10 7.500 1,560,909 +1,937 2.16% 11,706,818
2014-01-10 2014-01-08 4.700 1,558,972 +18,000 2.15% 7,327,168
2014-01-08 2014-01-06 5.000 1,540,972 -11,900 2.13% 7,704,860
2014-01-06 2014-01-02 4.250 1,552,872 -400 2.15% 6,599,706
2014-01-03 2013-12-31 4.450 1,553,272 -3,000 2.15% 6,912,060
2014-01-02 2013-12-27 4.100 1,556,272 +5,000 2.15% 6,380,715
2013-12-30 2013-12-24 4.100 1,551,272 +3,000 2.14% 6,360,215
2013-12-27 2013-12-20 4.350 1,548,272 -6,000 2.14% 6,734,983
2013-12-20 2013-12-18 4.400 1,554,272 -21,000 2.15% 6,838,797
2013-12-16 2013-12-12 4.350 1,575,272 -3,000 2.18% 6,852,433
2013-12-12 2013-12-10 4.450 1,578,272 -28,544 2.18% 7,023,310
2013-12-09 2013-12-05 3.400 1,606,816 +1,000 2.22% 5,463,174
2013-11-28 2013-11-26 3.350 1,605,816 -13,000 2.22% 5,379,484
2013-11-27 2013-11-25 3.350 1,618,816 -42,000 2.24% 5,423,034
2013-11-26 2013-11-22 3.600 1,660,816 +3,000 2.30% 5,978,938
2013-11-20 2013-11-18 3.550 1,657,816 +1,000 2.29% 5,885,247
2013-11-19 2013-11-15 3.550 1,656,816 -51,000 2.29% 5,881,697
2013-11-12 2013-11-08 3.350 1,707,816 -2,000 2.36% 5,721,184
2013-11-11 2013-11-07 3.000 1,709,816 +28,000 2.36% 5,129,448
2013-11-08 2013-11-06 3.000 1,681,816 -4,000 2.32% 5,045,448
2013-11-07 2013-11-05 3.050 1,685,816 +1,000 2.33% 5,141,739
2013-11-06 2013-11-04 2.900 1,684,816 -34,000 2.33% 4,885,966
2013-11-05 2013-11-01 2.750 1,718,816 +260,000 2.38% 4,726,744
2013-11-04 2013-10-31 2.500 1,458,816 +40,000 2.02% 3,647,040
2013-11-01 2013-10-30 2.500 1,418,816 +6,000 1.96% 3,547,040
2013-10-31 2013-10-29 2.750 1,412,816 -31,000 1.95% 3,885,244
2013-10-29 2013-10-25 2.250 1,443,816 +1,000 2.00% 3,248,586
2013-10-28 2013-10-24 2.290 1,442,816 -1,000 1.99% 3,304,049
2013-10-25 2013-10-23 2.370 1,443,816 +9,000 2.00% 3,421,844
2013-10-24 2013-10-22 2.360 1,434,816 +8,000 1.98% 3,386,166
2013-10-23 2013-10-21 2.330 1,426,816 +36,000 1.97% 3,324,481
2013-10-22 2013-10-18 2.240 1,390,816 -1,000 1.92% 3,115,428
2013-10-21 2013-10-17 2.200 1,391,816 +1,000 1.92% 3,061,995
2013-10-18 2013-10-16 2.190 1,390,816 -4,000 1.92% 3,045,887
2013-10-11 2013-10-09 2.230 1,394,816 +11,000 1.93% 3,110,440
2013-10-08 2013-10-04 2.380 1,383,816 -1,000 1.91% 3,293,482
2013-10-07 2013-10-03 2.420 1,384,816 -7,000 1.91% 3,351,255
2013-10-04 2013-10-02 2.410 1,391,816 -106,000 1.92% 3,354,277
2013-10-02 2013-09-27 2.360 1,497,816 -15,000 2.07% 3,534,846
2013-09-30 2013-09-26 2.350 1,512,816 -16,000 2.09% 3,555,118
2013-09-27 2013-09-25 2.360 1,528,816 +71,000 2.11% 3,608,006
2013-09-26 2013-09-24 2.340 1,457,816 -30,000 2.01% 3,411,289
2013-09-25 2013-09-23 2.340 1,487,816 -5,000 2.06% 3,481,489
2013-09-24 2013-09-19 2.260 1,492,816 +16,000 2.06% 3,373,764
2013-09-23 2013-09-18 2.260 1,476,816 +2,000 2.04% 3,337,604
2013-09-19 2013-09-17 2.340 1,474,816 +63,000 2.04% 3,451,069
2013-09-18 2013-09-16 2.390 1,411,816 -3,000 1.95% 3,374,240
2013-09-17 2013-09-13 2.400 1,414,816 +42,000 1.96% 3,395,558
2013-09-16 2013-09-12 2.390 1,372,816 -74,000 1.90% 3,281,030
2013-09-13 2013-09-11 2.370 1,446,816 -30,000 2.00% 3,428,954
2013-09-12 2013-09-10 2.410 1,476,816 -28,000 2.04% 3,559,127
2013-09-11 2013-09-09 2.310 1,504,816 +128,000 2.08% 3,476,125
2013-09-10 2013-09-06 2.240 1,376,816 -26,000 1.90% 3,084,068
2013-09-09 2013-09-05 1.980 1,402,816 +15,000 1.94% 2,777,576
2013-09-06 2013-09-04 1.930 1,387,816 -19,000 1.92% 2,678,485
2013-09-05 2013-09-03 1.830 1,406,816 +8,000 1.94% 2,574,473
2013-09-04 2013-09-02 1.860 1,398,816 -8,000 1.93% 2,601,798
2013-08-30 2013-08-28 1.840 1,406,816 +13,000 1.94% 2,588,541
2013-08-29 2013-08-27 1.860 1,393,816 +23,000 1.93% 2,592,498
2013-08-28 2013-08-26 1.910 1,370,816 -6,000 1.89% 2,618,259
2013-08-27 2013-08-23 1.920 1,376,816 -27,000 1.90% 2,643,487
2013-08-26 2013-08-22 1.950 1,403,816 +38,000 1.94% 2,737,441
2013-08-21 2013-08-19 1.990 1,365,816 -14,000 1.89% 2,717,974
2013-08-20 2013-08-16 2.000 1,379,816 +5,000 1.91% 2,759,632
2013-08-19 2013-08-15 2.140 1,374,816 +14,000 1.90% 2,942,106
2013-08-16 2013-08-13 1.900 1,360,816 +29,000 1.88% 2,585,550
2013-08-15 2013-08-12 1.880 1,331,816 +4,000 1.84% 2,503,814
2013-08-13 2013-08-09 1.920 1,327,816 -6,000 1.83% 2,549,407
2013-08-12 2013-08-08 1.900 1,333,816 +8,000 1.84% 2,534,250
2013-08-09 2013-08-07 1.960 1,325,816 -10,000 1.83% 2,598,599
2013-08-08 2013-08-06 1.950 1,335,816 +10,000 1.85% 2,604,841
2013-08-07 2013-08-05 1.940 1,325,816 +19,000 1.83% 2,572,083
2013-08-06 2013-08-02 1.970 1,306,816 +3,000 1.81% 2,574,428
2013-08-02 2013-07-31 1.960 1,303,816 +4,000 1.80% 2,555,479
2013-07-31 2013-07-29 2.200 1,299,816 -6,000 1.80% 2,859,595
2013-07-30 2013-07-26 2.380 1,305,816 +10,000 1.80% 3,107,842
2013-07-26 2013-07-24 1.950 1,295,816 -23,000 1.79% 2,526,841
2013-07-23 2013-07-19 1.930 1,318,816 +21,000 1.82% 2,545,315
2013-07-22 2013-07-18 1.930 1,297,816 +2,000 1.79% 2,504,785
2013-07-17 2013-07-15 1.970 1,295,816 +3,000 1.79% 2,552,758
2013-07-16 2013-07-12 1.970 1,292,816 +2,000 1.79% 2,546,848
2013-07-15 2013-07-11 1.960 1,290,816 +3,000 1.78% 2,529,999
2013-07-02 2013-06-27 2.000 1,287,816 -14,000 1.78% 2,575,632
2013-06-28 2013-06-26 1.990 1,301,816 +12,000 1.80% 2,590,614
2013-06-27 2013-06-25 1.970 1,289,816 -6,000 1.78% 2,540,938
2013-06-25 2013-06-21 1.990 1,295,816 -36,000 1.79% 2,578,674
2013-06-24 2013-06-20 2.020 1,331,816 -9,000 1.84% 2,690,268
2013-06-21 2013-06-19 2.040 1,340,816 -1,000 1.85% 2,735,265
2013-06-20 2013-06-18 2.020 1,341,816 -3,000 1.85% 2,710,468
2013-06-19 2013-06-17 2.010 1,344,816 +8,000 1.86% 2,703,080
2013-06-18 2013-06-14 1.900 1,336,816 +3,000 1.85% 2,539,950
2013-06-13 2013-06-10 1.900 1,333,816 -200 1.84% 2,534,250
2013-06-11 2013-06-07 1.900 1,334,016 +2,000 1.84% 2,534,630
2013-06-07 2013-06-05 1.940 1,332,016 -20,000 1.84% 2,584,111
2013-06-05 2013-06-03 1.970 1,352,016 -5,000 1.87% 2,663,472
2013-06-04 2013-05-31 1.990 1,357,016 +50,000 1.88% 2,700,462
2013-06-03 2013-05-30 2.000 1,307,016 +4,000 1.81% 2,614,032
2013-05-31 2013-05-29 2.010 1,303,016 +12,000 1.80% 2,619,062
2013-05-30 2013-05-28 2.060 1,291,016 +5,000 1.78% 2,659,493
2013-05-29 2013-05-27 2.160 1,286,016 +3,000 1.78% 2,777,795
2013-05-28 2013-05-24 2.190 1,283,016 +2,000 1.77% 2,809,805
2013-05-27 2013-05-23 2.230 1,281,016 -7,000 1.77% 2,856,666
2013-05-24 2013-05-22 2.240 1,288,016 +2,000 1.78% 2,885,156
2013-05-22 2013-05-20 2.230 1,286,016 +2,000 1.78% 2,867,816
2013-05-20 2013-05-15 2.250 1,284,016 +2,000 1.77% 2,889,036
2013-05-14 2013-05-10 2.250 1,282,016 -2,000 1.77% 2,884,536
2013-05-13 2013-05-09 2.260 1,284,016 -3,000 1.77% 2,901,876
2013-05-09 2013-05-07 2.240 1,287,016 -1,000 1.78% 2,882,916
2013-05-08 2013-05-06 2.270 1,288,016 -2,000 1.78% 2,923,796
2013-05-07 2013-05-03 2.270 1,290,016 -4,000 1.78% 2,928,336
2013-05-06 2013-05-02 2.260 1,294,016 +1,000 1.79% 2,924,476
2013-05-03 2013-04-30 2.270 1,293,016 +1,000 1.79% 2,935,146
2013-05-02 2013-04-29 2.300 1,292,016 +3,000 1.79% 2,971,637
2013-04-30 2013-04-26 2.320 1,289,016 -25,000 1.78% 2,990,517
2013-04-29 2013-04-25 2.360 1,314,016 +30,000 1.82% 3,101,078
2013-04-25 2013-04-23 2.240 1,284,016 -1,000 1.77% 2,876,196
2013-04-24 2013-04-22 2.260 1,285,016 +2,000 1.78% 2,904,136
2013-04-23 2013-04-19 2.250 1,283,016 +3,000 1.77% 2,886,786
2013-04-22 2013-04-18 2.440 1,280,016 +9,000 1.87% 3,123,239
2013-04-18 2013-04-16 2.220 1,271,016 +1,000 1.86% 2,821,656
2013-04-17 2013-04-15 2.280 1,270,016 +1,000 1.86% 2,895,636
2013-04-16 2013-04-12 2.310 1,269,016 +1,000 1.86% 2,931,427
2013-04-15 2013-04-11 2.320 1,268,016 +2,000 1.86% 2,941,797
2013-04-12 2013-04-10 2.320 1,266,016 -5,000 1.85% 2,937,157
2013-04-09 2013-04-05 2.350 1,271,016 -5,000 1.86% 2,986,888
2013-04-05 2013-04-02 2.370 1,276,016 -4,000 1.87% 3,024,158
2013-04-02 2013-03-27 2.380 1,280,016 -19,000 1.87% 3,046,438
2013-03-28 2013-03-26 2.390 1,299,016 -23,000 1.90% 3,104,648
2013-03-27 2013-03-25 2.410 1,322,016 +20,000 1.93% 3,186,059
2013-03-25 2013-03-21 2.340 1,302,016 -3,000 1.91% 3,046,717
2013-03-21 2013-03-19 2.440 1,305,016 +8,000 2.16% 3,184,239
2013-03-20 2013-03-18 2.490 1,297,016 +4,000 2.15% 3,229,570
2013-03-19 2013-03-15 2.550 1,293,016 +8,100 2.14% 3,297,191
2013-03-18 2013-03-14 2.500 1,284,916 +96,035 2.13% 3,212,290
2013-03-15 2013-03-13 2.700 1,188,881 -2,000 2.96% 3,209,979
2013-03-14 2013-03-12 2.700 1,190,881 -22,000 2.96% 3,215,379
2013-03-13 2013-03-11 2.850 1,212,881 -1,000 3.02% 3,456,711
2013-03-12 2013-03-08 2.850 1,213,881 +9,000 3.02% 3,459,561
2013-03-11 2013-03-07 2.800 1,204,881 +10,000 3.00% 3,373,667
2013-03-08 2013-03-06 2.850 1,194,881 -1,999 2.97% 3,405,411
2013-03-07 2013-03-05 2.850 1,196,880 -10,000 2.98% 3,411,108
2013-03-06 2013-03-04 2.850 1,206,880 -7,000 3.00% 3,439,608
2013-03-05 2013-03-01 2.800 1,213,880 -2,000 3.02% 3,398,864
2013-03-04 2013-02-28 2.850 1,215,880 -20,000 3.02% 3,465,258
2013-03-01 2013-02-27 2.950 1,235,880 +8,000 3.07% 3,645,846
2013-02-27 2013-02-25 2.850 1,227,880 -2,050 3.05% 3,499,458
2013-02-26 2013-02-22 2.850 1,229,930 -23,000 3.06% 3,505,300
2013-02-25 2013-02-21 2.850 1,252,930 -1,000 3.12% 3,570,850
2013-02-19 2013-02-15 2.950 1,253,930 -1,000 3.12% 3,699,093
2013-02-15 2013-02-08 2.850 1,254,930 +2,000 3.12% 3,576,550
2013-02-14 2013-02-07 3.108 1,252,930 -7,000 3.12% 3,894,151
2013-02-08 2013-02-06 3.003 1,259,930 +54,573 3.13% 3,783,165
2013-02-07 2013-02-05 3.003 1,205,357 -949 3.16% 3,619,300
2013-02-06 2013-02-04 3.055 1,206,306 -18,034 3.16% 3,685,696
2013-02-05 2013-02-01 3.003 1,224,340 -1,898 3.21% 3,676,299
2013-02-04 2013-01-31 3.055 1,226,238 +15,186 3.21% 3,746,595
2013-02-01 2013-01-30 3.108 1,211,052 +30,373 3.17% 3,763,993
2013-01-31 2013-01-29 3.266 1,180,679 +19,932 3.09% 3,856,182
2013-01-29 2013-01-25 4.162 1,160,747 -3,796 3.04% 4,830,573
2013-01-25 2013-01-23 4.267 1,164,543 +11,390 3.05% 4,969,063
2013-01-24 2013-01-22 4.267 1,153,153 +2,847 3.02% 4,920,463
2013-01-23 2013-01-21 4.320 1,150,306 +11,390 3.01% 4,968,911
2013-01-22 2013-01-18 4.267 1,138,916 +949 2.98% 4,859,714
2013-01-18 2013-01-16 4.214 1,137,967 -1,898 2.98% 4,795,718
2013-01-16 2013-01-14 4.267 1,139,865 +1,898 2.99% 4,863,763
2013-01-14 2013-01-10 4.267 1,137,967 -2,847 2.98% 4,855,665
2013-01-10 2013-01-08 4.214 1,140,814 +3,663 2.99% 4,807,716
2013-01-09 2013-01-07 4.214 1,137,151 -7,688 2.98% 4,792,279
2013-01-08 2013-01-04 4.214 1,144,839 -1,898 3.00% 4,824,679
2013-01-07 2013-01-03 4.214 1,146,737 -26,576 3.01% 4,832,677
2013-01-04 2013-01-02 4.214 1,173,313 +10,440 3.07% 4,944,676
2013-01-03 2012-12-31 4.267 1,162,873 -949 3.05% 4,961,938
2013-01-02 2012-12-27 4.320 1,163,822 +2,848 3.05% 5,027,295
2012-12-28 2012-12-24 4.372 1,160,974 +60,745 3.04% 5,076,151
2012-12-27 2012-12-20 4.267 1,100,229 +1,899 2.88% 4,694,638
2012-12-21 2012-12-19 4.425 1,098,330 +12,339 2.88% 4,860,110
2012-12-20 2012-12-18 4.425 1,085,991 +2,847 2.85% 4,805,510
2012-12-19 2012-12-17 4.320 1,083,144 -6,644 2.84% 4,678,795
2012-12-18 2012-12-14 4.267 1,089,788 -949 2.86% 4,650,086
2012-12-12 2012-12-10 4.162 1,090,737 -949 2.86% 4,539,219
2012-12-11 2012-12-07 4.056 1,091,686 +7,593 2.86% 4,428,151
2012-12-10 2012-12-06 4.214 1,084,093 -95 2.84% 4,568,678
2012-12-05 2012-12-03 4.478 1,084,188 +3,702 2.84% 4,854,645
2012-12-04 2012-11-30 4.530 1,080,486 -9,657,935 2.83% 4,894,987
2012-11-20 2012-11-16 0.045 10,738,421 +9,664,579 28.14% 486,489
2012-11-19 2012-11-15 0.046 1,073,842 -106,186,975 2.81% 49,780
2012-11-16 2012-11-14 0.050 107,260,817 +142,373 2.81% 5,311,326
2012-11-15 2012-11-13 0.053 107,118,444 +94,915 2.81% 5,642,847
2012-11-14 2012-11-12 0.053 107,023,529 -142,373 2.80% 5,637,847
2012-11-13 2012-11-09 0.053 107,165,902 +189,831 2.81% 5,645,347
2012-11-09 2012-11-07 0.054 106,976,071 +408,136 2.80% 5,748,054
2012-11-08 2012-11-06 0.056 106,567,935 -1,243,390 2.79% 5,950,677
2012-11-07 2012-11-05 0.054 107,811,325 +189,830 2.83% 5,792,934
2012-11-06 2012-11-02 0.054 107,621,495 +303,729 2.82% 5,782,734
2012-11-05 2012-11-01 0.055 107,317,766 +8,713 2.81% 5,879,480
2012-11-02 2012-10-31 0.055 107,309,053 +47,458 2.81% 5,879,003
2012-11-01 2012-10-30 0.055 107,261,595 -237,288 2.81% 5,876,403
2012-10-31 2012-10-29 0.056 107,498,883 +199,322 2.82% 6,002,661
2012-10-30 2012-10-26 0.058 107,299,561 +749,830 2.81% 6,217,626
2012-10-29 2012-10-25 0.060 106,549,731 -749,830 2.79% 6,398,692
2012-10-26 2012-10-24 0.059 107,299,561 +37,966 2.81% 6,330,674
2012-10-25 2012-10-22 0.058 107,261,595 +47,458 2.81% 6,215,426
2012-10-22 2012-10-18 0.060 107,214,137 +673,898 2.81% 6,438,592
2012-10-19 2012-10-17 0.064 106,540,239 +75,932 2.79% 6,847,113
2012-10-18 2012-10-16 0.067 106,464,307 -550,508 2.79% 7,178,736
2012-10-17 2012-10-15 0.071 107,014,815 +1,015,593 2.80% 7,554,099
2012-10-16 2012-10-12 0.063 105,999,222 -797,288 2.78% 6,700,665
2012-10-15 2012-10-11 0.062 106,796,510 +911,186 2.80% 6,638,547
2012-10-12 2012-10-10 0.059 105,885,324 -275,254 2.77% 6,247,234
2012-10-11 2012-10-09 0.063 106,160,578 -3,103,729 2.78% 6,710,865
2012-10-10 2012-10-08 0.062 109,264,307 -3,018,305 2.86% 6,791,947
2012-10-09 2012-10-05 0.066 112,282,612 +161,356 2.94% 7,452,758
2012-10-08 2012-10-04 0.066 112,121,256 -797,288 2.94% 7,442,048
2012-10-05 2012-10-03 0.067 112,918,544 +351,186 2.96% 7,613,936
2012-10-04 2012-09-28 0.061 112,567,358 +1,423,729 2.95% 6,878,670
2012-10-03 2012-09-27 0.051 111,143,629 -1,338,305 2.91% 5,620,692
2012-09-27 2012-09-25 0.037 112,481,934 +94,915 2.95% 4,147,771
2012-09-26 2012-09-24 0.038 112,387,019 +95 2.95% 4,262,679
2012-09-24 2012-09-20 0.038 112,386,924 +673,898 2.95% 4,262,675
2012-09-21 2012-09-19 0.038 111,713,026 +28,475 2.93% 4,237,115
2012-09-20 2012-09-18 0.038 111,684,551 +28,475 2.93% 4,236,035
2012-09-19 2012-09-17 0.039 111,656,076 +94,915 2.93% 4,352,593
2012-09-18 2012-09-14 0.038 111,561,161 -730,848 2.92% 4,231,355
2012-09-17 2012-09-13 0.038 112,292,009 +208,814 2.94% 4,259,075
2012-09-14 2012-09-12 0.039 112,083,195 +189,830 2.94% 4,369,243
2012-09-13 2012-09-11 0.038 111,893,365 +94,916 2.93% 4,243,955
2012-09-12 2012-09-10 0.039 111,798,449 +28,474 2.93% 4,358,143
2012-09-11 2012-09-07 0.040 111,769,975 -142,373 2.93% 4,474,791
2012-09-07 2012-09-05 0.040 111,912,348 -1,983,728 2.93% 4,480,491
2012-09-06 2012-09-04 0.041 113,896,076 -474,577 2.98% 4,679,908
2012-09-05 2012-09-03 0.040 114,370,653 -2,467,796 3.00% 4,578,911
2012-09-04 2012-08-31 0.040 116,838,449 +132,881 3.06% 4,677,711
2012-09-03 2012-08-30 0.039 116,705,568 +4,252,203 3.06% 4,549,433
2012-08-31 2012-08-29 0.037 112,453,365 -835,254 2.95% 4,146,718
2012-08-30 2012-08-28 0.038 113,288,619 +227,797 2.97% 4,296,875
2012-08-29 2012-08-27 0.039 113,060,822 +493,559 2.96% 4,407,353
2012-08-28 2012-08-24 0.040 112,567,263 -47,458 2.95% 4,506,711
2012-08-27 2012-08-23 0.041 112,614,721 +854,238 2.95% 4,627,258
2012-08-24 2012-08-22 0.039 111,760,483 -825,763 2.93% 4,356,663
2012-08-23 2012-08-21 0.041 112,586,246 +332,203 2.95% 4,626,088
2012-08-22 2012-08-20 0.043 112,254,043 +37,967 2.94% 4,848,974
2012-08-21 2012-08-17 0.044 112,216,076 +142,372 2.94% 4,965,561
2012-08-17 2012-08-15 0.046 112,073,704 +47,458 2.94% 5,195,417
2012-08-16 2012-08-14 0.045 112,026,246 -531,525 2.94% 5,075,189
2012-08-15 2012-08-13 0.045 112,557,771 -189,831 2.95% 5,099,269
2012-08-14 2012-08-10 0.045 112,747,602 -94,915 2.95% 5,107,869
2012-08-10 2012-08-08 0.046 112,842,517 -284,746 2.96% 5,231,057
2012-08-09 2012-08-07 0.046 113,127,263 +1,376,271 2.96% 5,244,257
2012-08-08 2012-08-06 0.047 111,750,992 +797,288 2.93% 5,298,194
2012-08-07 2012-08-03 0.047 110,953,704 +85,424 2.91% 5,260,394
2012-08-06 2012-08-02 0.048 110,868,280 -161,356 2.91% 5,373,152
2012-08-03 2012-08-01 0.048 111,029,636 +189,831 2.91% 5,380,972
2012-08-02 2012-07-31 0.050 110,839,805 +417,627 2.90% 5,488,550
2012-08-01 2012-07-30 0.051 110,422,178 -4,138,305 2.89% 5,584,207
2012-07-31 2012-07-27 0.052 114,560,483 +5,362,712 3.00% 5,914,185
2012-07-30 2012-07-26 0.046 109,197,771 -58,145,085 2.86% 5,062,097
2012-07-27 2012-07-25 0.051 167,342,856 +417,627 4.39% 8,462,767
2012-07-26 2012-07-24 0.055 166,925,229 -541,017 4.37% 9,145,118
2012-07-25 2012-07-23 0.056 167,466,246 +1,404,746 4.39% 9,351,196
2012-07-24 2012-07-20 0.065 166,061,500 +1,157,966 4.35% 10,847,374
2012-07-23 2012-07-19 0.062 164,903,534 +237,288 4.32% 10,250,521
2012-07-20 2012-07-18 0.061 164,666,246 +170,847 4.32% 10,062,284
2012-07-19 2012-07-17 0.068 164,495,399 -189,830 4.31% 11,264,997
2012-07-17 2012-07-13 0.065 164,685,229 +218,305 4.32% 10,757,474
2012-07-16 2012-07-12 0.067 164,466,924 -170,847 4.31% 11,089,770
2012-07-13 2012-07-11 0.070 164,637,771 +161,356 4.31% 11,448,205
2012-07-12 2012-07-10 0.071 164,476,415 -712 4.31% 11,610,273
2012-07-10 2012-07-06 0.071 164,477,127 +9,491 4.31% 11,610,323
2012-07-06 2012-07-04 0.071 164,467,636 +37,966 4.31% 11,609,653
2012-07-05 2012-07-03 0.073 164,429,670 +56,949 4.31% 11,953,450
2012-07-04 2012-06-29 0.078 164,372,721 +9,492 4.31% 12,815,202
2012-07-03 2012-06-28 0.079 164,363,229 -132,881 4.31% 12,987,630
2012-06-29 2012-06-27 0.082 164,496,110 +237,288 4.31% 13,518,055
2012-06-28 2012-06-26 0.089 164,258,822 +18,983 4.30% 14,536,906
2012-06-27 2012-06-25 0.092 164,239,839 +18,983 4.30% 15,054,341
2012-06-26 2012-06-22 0.098 164,220,856 -379,661 4.30% 16,090,711
2012-06-18 2012-06-14 0.104 164,600,517 +379,661 4.31% 17,168,422
2012-06-15 2012-06-13 0.105 164,220,856 -9,492 4.30% 17,301,840
2012-06-14 2012-06-12 0.104 164,230,348 +9,492 4.30% 17,129,812
2012-05-22 2012-05-18 0.102 164,220,856 -9,492 4.30% 16,782,785
2012-05-14 2012-05-10 0.110 164,230,348 -71 4.30% 17,994,954
2012-05-11 2012-05-09 0.110 164,230,419 -56,949 4.30% 17,994,962
2012-05-02 2012-04-27 0.118 164,287,368 -75,932 4.31% 19,385,909
2012-04-30 2012-04-26 0.119 164,363,300 -1,138,983 4.31% 19,568,038
2012-04-03 2012-03-30 0.120 165,502,283 -104,407 4.34% 19,878,006
2012-03-29 2012-03-27 0.113 165,606,690 -759,322 4.34% 18,669,197
2012-03-20 2012-03-16 0.118 166,366,012 +949,152 4.36% 19,631,189
2012-03-12 2012-03-08 0.116 165,416,860 +94,916 4.34% 19,170,633
2012-03-06 2012-03-02 0.119 165,321,944 -94,916 4.33% 19,682,168
2012-03-05 2012-03-01 0.119 165,416,860 +9,492 4.34% 19,693,468
2012-02-24 2012-02-22 0.120 165,407,368 +9,492 4.33% 19,866,606
2012-02-22 2012-02-20 0.120 165,397,876 -18,984 4.33% 19,865,466
2012-02-20 2012-02-16 0.117 165,416,860 -113,898 4.34% 19,344,911
2012-02-13 2012-02-09 0.122 165,530,758 +37,966 4.34% 20,230,223
2012-02-10 2012-02-08 0.121 165,492,792 -654,915 4.34% 20,051,225
2012-02-09 2012-02-07 0.107 166,147,707 +645,424 4.35% 17,854,945
2012-02-08 2012-02-06 0.125 165,502,283 +9,491 4.34% 20,749,849
2012-02-06 2012-02-02 0.119 165,492,792 -28,474 4.77% 19,702,508
2012-02-03 2012-02-01 0.119 165,521,266 +18,983 4.77% 19,705,898
2012-01-26 2012-01-19 0.111 165,502,283 -47,458 4.77% 18,308,690
2012-01-20 2012-01-18 0.110 165,549,741 -275,254 4.77% 18,139,522
2012-01-19 2012-01-17 0.110 165,824,995 -113,898 4.78% 18,169,682
2012-01-16 2012-01-12 0.106 165,938,893 -911,187 4.78% 17,657,676
2012-01-10 2012-01-06 0.106 166,850,080 -47,457 4.81% 17,754,636
2012-01-09 2012-01-05 0.109 166,897,537 +172,745 4.81% 18,111,363
2012-01-06 2012-01-04 0.109 166,724,792 -94,915 4.81% 18,092,617
2012-01-05 2012-01-03 0.107 166,819,707 -8,542 4.81% 17,927,161
2012-01-04 2011-12-30 0.107 166,828,249 -22,424 4.81% 17,928,079
2011-12-29 2011-12-23 0.106 166,850,673 +189,830 4.81% 17,754,699
2011-12-21 2011-12-19 0.109 166,660,843 -28,474 4.80% 18,085,678
2011-12-20 2011-12-16 0.109 166,689,317 -66,441 4.81% 18,088,767
2011-12-14 2011-12-12 0.107 166,755,758 -28,474 4.81% 17,920,288
2011-12-13 2011-12-09 0.105 166,784,232 +28,474 4.81% 17,571,910
2011-12-12 2011-12-08 0.106 166,755,758 +66,441 4.81% 17,744,599
2011-12-09 2011-12-07 0.107 166,689,317 -47,458 4.81% 17,913,148
2011-12-07 2011-12-05 0.106 166,736,775 -9,491 4.81% 17,742,579
2011-11-30 2011-11-28 0.111 166,746,266 -4,746 4.81% 18,446,306
2011-11-28 2011-11-24 0.110 166,751,012 -9,492 4.81% 18,271,147
2011-11-25 2011-11-23 0.109 166,760,504 +28,475 4.81% 18,096,493
2011-11-24 2011-11-22 0.112 166,732,029 -113,898 4.81% 18,620,395
2011-11-23 2011-11-21 0.105 166,845,927 +37,966 4.81% 17,578,410
2011-11-22 2011-11-18 0.106 166,807,961 +47,457 4.81% 17,750,154
2011-11-18 2011-11-16 0.107 166,760,504 +47,458 4.81% 17,920,798
2011-11-11 2011-11-09 0.111 166,713,046 -9,491 4.81% 18,442,631
2011-11-07 2011-11-03 0.111 166,722,537 +949 4.81% 18,443,681
2011-11-03 2011-11-01 0.112 166,721,588 -161,356 4.81% 18,619,229
2011-11-01 2011-10-28 0.111 166,882,944 +18,983 4.81% 18,461,426
2011-10-27 2011-10-25 0.114 166,863,961 -37,966 4.81% 18,986,735
2011-10-26 2011-10-24 0.113 166,901,927 +56,949 4.81% 18,815,212
2011-10-25 2011-10-21 0.107 166,844,978 +94,915 4.81% 17,929,876
2011-10-24 2011-10-20 0.109 166,750,063 -47,458 4.81% 18,095,360
2011-10-20 2011-10-18 0.107 166,797,521 -132,881 4.81% 17,924,776
2011-10-19 2011-10-17 0.109 166,930,402 -94,915 4.81% 18,114,930
2011-10-18 2011-10-14 0.107 167,025,317 +148,904,061 4.81% 17,949,256
2011-10-17 2011-10-13 0.107 18,121,256 +113,898 0.52% 1,947,388
2011-10-14 2011-10-12 0.107 18,007,358 +189,830 0.52% 1,935,148
2011-10-10 2011-10-06 0.109 17,817,528 +18,983 0.51% 1,933,520
2011-10-07 2011-10-04 0.107 17,798,545 -9,491 0.51% 1,912,708
2011-10-06 2011-10-03 0.110 17,808,036 -161,356 0.51% 1,951,252
2011-09-30 2011-09-27 0.113 17,969,392 +9,492 0.52% 2,025,728
2011-09-27 2011-09-23 0.117 17,959,900 -37,967 0.52% 2,100,346
2011-09-23 2011-09-21 0.126 17,997,867 +151,865 0.52% 2,275,445
2011-09-22 2011-09-20 0.123 17,846,002 -9,492 0.51% 2,199,838
2011-09-21 2011-09-19 0.129 17,855,494 -66,440 0.51% 2,295,069
2011-09-20 2011-09-16 0.129 17,921,934 -75,933 0.52% 2,303,609
2011-09-19 2011-09-15 0.124 17,997,867 -9,491 0.52% 2,237,521
2011-09-16 2011-09-14 0.122 18,007,358 -18,983 0.52% 2,200,756
2011-09-14 2011-09-09 0.125 18,026,341 +47,457 0.52% 2,260,053
2011-09-12 2011-09-08 0.124 17,978,884 +17,085 0.52% 2,235,161
2011-09-08 2011-09-06 0.121 17,961,799 -56,949 0.52% 2,176,264
2011-09-05 2011-09-01 0.124 18,018,748 +10 0.52% 2,240,116
2011-09-02 2011-08-31 0.124 18,018,738 +85,423 0.52% 2,240,115
2011-09-01 2011-08-30 0.123 17,933,315 +9,492 0.52% 2,210,601
2011-08-26 2011-08-24 0.121 17,923,823 -94,915 0.52% 2,171,663
2011-08-25 2011-08-23 0.120 18,018,738 -47,458 0.52% 2,164,179
2011-08-24 2011-08-22 0.120 18,066,196 -427,261 0.52% 2,169,879
2011-08-23 2011-08-19 0.122 18,493,457 +18,983 0.53% 2,260,165
2011-08-22 2011-08-18 0.119 18,474,474 +47,458 0.53% 2,199,452
2011-08-19 2011-08-17 0.121 18,427,016 -189,831 0.53% 2,232,630
2011-08-18 2011-08-16 0.119 18,616,847 -56,949 0.54% 2,216,402
2011-08-17 2011-08-15 0.120 18,673,796 +161,356 0.54% 2,242,856
2011-08-16 2011-08-12 0.123 18,512,440 -57,139 0.53% 2,281,989
2011-08-15 2011-08-11 0.121 18,569,579 -56,949 0.54% 2,249,903
2011-08-12 2011-08-10 0.122 18,626,528 +142,373 0.54% 2,276,428
2011-08-11 2011-08-09 0.121 18,484,155 -151,865 0.53% 2,239,553
2011-08-10 2011-08-08 0.125 18,636,020 -237,288 0.54% 2,336,491
2011-08-09 2011-08-05 0.121 18,873,308 -85,424 0.54% 2,286,703
2011-08-08 2011-08-04 0.125 18,958,732 +94,916 0.55% 2,376,951
2011-08-05 2011-08-03 0.124 18,863,816 +85,423 0.54% 2,345,177
2011-08-03 2011-08-01 0.125 18,778,393 +132,882 0.54% 2,354,341
2011-08-02 2011-07-29 0.125 18,645,511 -75,933 0.54% 2,337,681
2011-07-29 2011-07-27 0.127 18,721,444 -103,457 0.54% 2,386,650
2011-07-28 2011-07-26 0.127 18,824,901 -121,587 0.54% 2,399,839
2011-07-27 2011-07-25 0.124 18,946,488 +113,899 0.55% 2,355,454
2011-07-26 2011-07-22 0.131 18,832,589 -47,458 0.54% 2,460,343
2011-07-25 2011-07-21 0.130 18,880,047 -47,458 0.54% 2,446,652
2011-07-21 2011-07-19 0.132 18,927,505 -208,813 0.55% 2,492,685
2011-07-19 2011-07-15 0.132 19,136,318 +151,864 0.55% 2,520,185
2011-07-18 2011-07-14 0.127 18,984,454 -9,491 0.55% 2,420,179
2011-07-14 2011-07-12 0.125 18,993,945 -66,441 0.55% 2,381,366
2011-07-13 2011-07-11 0.130 19,060,386 -246,780 0.55% 2,470,022
2011-07-11 2011-07-07 0.131 19,307,166 -94,915 0.56% 2,522,343
2011-07-07 2011-07-05 0.131 19,402,081 -28,474 0.56% 2,534,743
2011-07-06 2011-07-04 0.131 19,430,555 -151,865 0.56% 2,538,463
2011-07-05 2011-06-30 0.130 19,582,420 -322,712 0.56% 2,537,672
2011-07-04 2011-06-29 0.123 19,905,132 +123,390 0.57% 2,453,663
2011-06-30 2011-06-28 0.126 19,781,742 -28,474 0.57% 2,500,977
2011-06-29 2011-06-27 0.127 19,810,216 -265,763 0.57% 2,525,449
2011-06-28 2011-06-24 0.123 20,075,979 +56,949 0.58% 2,474,723
2011-06-24 2011-06-22 0.123 20,019,030 -18,983 0.58% 2,467,703
2011-06-23 2011-06-21 0.120 20,038,013 +9,492 0.58% 2,406,708
2011-06-22 2011-06-20 0.122 20,028,521 +26,576 0.58% 2,447,771
2011-06-21 2011-06-17 0.124 20,001,945 +47,457 0.58% 2,486,670
2011-06-20 2011-06-16 0.125 19,954,488 -85,423 0.58% 2,501,794
2011-06-17 2011-06-15 0.130 20,039,911 +9,491 0.58% 2,596,958
2011-06-16 2011-06-14 0.126 20,030,420 +170,848 0.58% 2,532,417
2011-06-15 2011-06-13 0.125 19,859,572 +85,423 0.57% 2,489,894
2011-06-14 2011-06-10 0.131 19,774,149 -9,491 0.57% 2,583,351
2011-06-13 2011-06-09 0.131 19,783,640 -170,848 0.57% 2,584,591
2011-06-10 2011-06-08 0.135 19,954,488 -664,406 0.58% 2,691,005
2011-06-09 2011-06-07 0.130 20,618,894 -28,475 0.59% 2,671,988
2011-06-08 2011-06-03 0.132 20,647,369 +9,492 0.60% 2,719,185
2011-06-07 2011-06-02 0.135 20,637,877 -18,983 0.59% 2,783,165
2011-06-03 2011-06-01 0.137 20,656,860 +9,491 0.60% 2,829,252
2011-06-02 2011-05-31 0.130 20,647,369 +47,458 0.60% 2,675,678
2011-06-01 2011-05-30 0.132 20,599,911 +28,000 0.59% 2,712,935
2011-05-31 2011-05-27 0.132 20,571,911 -246,780 0.59% 2,709,247
2011-05-30 2011-05-26 0.122 20,818,691 -123,390 0.60% 2,544,341
2011-05-27 2011-05-25 0.120 20,942,081 -28,474 0.60% 2,515,294
2011-05-26 2011-05-24 0.119 20,970,555 -170,848 0.60% 2,496,619
2011-05-25 2011-05-23 0.120 21,141,403 +94,915 0.61% 2,539,234
2011-05-24 2011-05-20 0.119 21,046,488 -440,406 0.61% 2,505,660
2011-05-23 2011-05-19 0.120 21,486,894 +9,491 0.62% 2,580,729
2011-05-20 2011-05-18 0.120 21,477,403 +18,983 0.62% 2,579,590
2011-05-19 2011-05-17 0.120 21,458,420 -132,881 0.62% 2,577,310
2011-05-18 2011-05-16 0.120 21,591,301 -94,915 0.62% 2,593,269
2011-05-13 2011-05-11 0.121 21,686,216 -37,967 0.63% 2,627,517
2011-05-12 2011-05-09 0.126 21,724,183 -104,406 0.63% 2,746,557
2011-05-11 2011-05-06 0.119 21,828,589 -446,102 0.63% 2,598,771
2011-05-09 2011-05-05 0.122 22,274,691 +3,348,136 0.64% 2,722,285
2011-05-06 2011-05-04 0.134 18,926,555 -1,347,797 0.55% 2,532,441
2011-05-05 2011-05-03 0.126 20,274,352 +1,129,492 0.58% 2,563,257
2011-05-04 2011-04-29 0.119 19,144,860 +322,711 0.55% 2,279,264
2011-05-03 2011-04-28 0.143 18,822,149 +15,529,518 0.54% 2,696,945
2011-04-29 2011-04-27 0.151 3,292,631 +284,746 0.85% 496,070
2011-04-28 2011-04-26 0.149 3,007,885 -208,814 0.78% 446,832
2011-04-27 2011-04-21 0.215 3,216,699 -208,813 0.83% 691,361
2011-04-26 2011-04-20 0.221 3,425,512 -170,848 0.89% 757,895
2011-04-21 2011-04-19 0.213 3,596,360 +55,051 0.93% 765,382
2011-04-20 2011-04-18 0.198 3,541,309 +47,458 0.92% 701,432
2011-04-19 2011-04-15 0.197 3,493,851 -424,272 0.91% 688,351
2011-04-18 2011-04-14 0.193 3,918,123 -59,037 1.02% 755,428
2011-04-15 2011-04-13 0.190 3,977,160 -94,915 1.03% 754,240
2011-04-14 2011-04-12 0.179 4,072,075 +116,746 1.06% 729,338
2011-04-13 2011-04-11 0.180 3,955,329 -1,292,272 1.03% 712,595
2011-04-12 2011-04-08 0.185 5,247,601 -616,949 1.36% 973,055
2011-04-11 2011-04-07 0.186 5,864,550 +189,831 1.52% 1,093,634
2011-04-08 2011-04-06 0.166 5,674,719 -50,305 1.47% 944,638
2011-04-07 2011-04-04 0.169 5,725,024 -38,916 1.49% 965,075
2011-04-04 2011-03-31 0.164 5,763,940 -85,423 1.50% 947,345
2011-03-31 2011-03-29 0.161 5,849,363 -835,254 1.52% 942,896
2011-03-30 2011-03-28 0.162 6,684,617 -85,424 1.73% 1,084,579
2011-03-29 2011-03-25 0.165 6,770,041 -170,848 1.76% 1,119,837
2011-03-28 2011-03-24 0.162 6,940,889 +227,797 1.80% 1,126,159
2011-03-25 2011-03-23 0.162 6,713,092 +1,769,220 1.74% 1,089,199
2011-03-24 2011-03-22 0.405 4,943,872 -431,864 1.28% 2,000,289
2011-03-23 2011-03-21 0.385 5,375,736 +5,375,736 1.39% 2,070,544
2011-03-22 2011-03-18 0.355 0 -36,787,877
2011-03-09 2011-03-07 0.119 36,787,877 +33,109,089 16.01% 4,372,541
2011-03-08 2011-03-04 0.125 3,678,788 -7,849,163 1.60% 458,076
2011-03-07 2011-03-03 0.119 11,527,951 +143,111 1.61% 1,370,192
2011-02-25 2011-02-23 0.119 11,384,840 -167,847 1.59% 1,353,182
2011-02-24 2011-02-22 0.119 11,552,687 -106,008 1.61% 1,373,132
2011-02-23 2011-02-21 0.119 11,658,695 -35,337 1.62% 1,385,732
2011-02-22 2011-02-18 0.119 11,694,032 -17,668 1.63% 1,389,932
2011-02-21 2011-02-17 0.119 11,711,700 +153,271 1.63% 1,392,032
2011-02-17 2011-02-15 0.119 11,558,429 -261,488 1.61% 1,373,814
2011-02-16 2011-02-14 0.119 11,819,917 +63,605 1.65% 1,404,894
2011-02-15 2011-02-11 0.125 11,756,312 +565,380 1.64% 1,463,874
2011-02-14 2011-02-10 0.119 11,190,932 -1,757,977 1.56% 1,330,134
2011-02-11 2011-02-09 0.125 12,948,909 +4,524,803 1.80% 1,612,374
2011-02-10 2011-02-08 0.175 8,424,106 -35,336 1.17% 1,478,071
2011-02-09 2011-02-07 0.175 8,459,442 -201,417 1.18% 1,484,271
2011-02-08 2011-02-02 0.170 8,660,859 +588,348 1.21% 1,470,592
2011-02-07 2011-01-31 0.192 8,072,511 -10,601 1.13% 1,553,451
2011-02-01 2011-01-28 0.198 8,083,112 -217,317 1.13% 1,601,240
2011-01-31 2011-01-27 0.198 8,300,429 -282,690 1.16% 1,644,290
2011-01-28 2011-01-26 0.175 8,583,119 -53,005 1.20% 1,505,971
2011-01-27 2011-01-25 0.175 8,636,124 +441,703 1.20% 1,515,272
2011-01-26 2011-01-24 0.181 8,194,421 +53,005 1.14% 1,484,151
2011-01-24 2011-01-20 0.187 8,141,416 +49,470 1.13% 1,520,631
2011-01-21 2011-01-19 0.187 8,091,946 -79,506 1.13% 1,511,391
2011-01-20 2011-01-18 0.175 8,171,452 +93,641 1.14% 1,433,741
2011-01-19 2011-01-17 0.187 8,077,811 +74,206 1.13% 1,508,751
2011-01-18 2011-01-14 0.192 8,003,605 +383,398 1.12% 1,540,191
2011-01-17 2011-01-13 0.209 7,620,207 -199,650 1.06% 1,595,800
2011-01-14 2011-01-12 0.215 7,819,857 -93,641 1.09% 1,681,870
2011-01-13 2011-01-11 0.215 7,913,498 -1,157,261 1.10% 1,702,010
2011-01-12 2011-01-10 0.209 9,070,759 -30,036 1.26% 1,899,570
2011-01-11 2011-01-07 0.204 9,100,795 +1,042,419 1.27% 1,854,350
2011-01-10 2011-01-06 0.209 8,058,376 -35,337 1.12% 1,687,560
2011-01-07 2011-01-05 0.215 8,093,713 -5,300 1.13% 1,740,770
2011-01-06 2011-01-04 0.215 8,099,013 -19,435 1.13% 1,741,910
2011-01-05 2011-01-03 0.221 8,118,448 -136,044 1.13% 1,792,039
2011-01-04 2010-12-31 0.209 8,254,492 -42,404 1.15% 1,728,630
2011-01-03 2010-12-29 0.204 8,296,896 -44,170 1.16% 1,690,550
2010-12-30 2010-12-28 0.204 8,341,066 +178,448 1.16% 1,699,550
2010-12-29 2010-12-24 0.209 8,162,618 +761,495 1.14% 1,709,390
2010-12-28 2010-12-22 0.198 7,401,123 +176,681 1.03% 1,466,140
2010-12-23 2010-12-21 0.198 7,224,442 -21,201 1.01% 1,431,140
2010-12-22 2010-12-20 0.198 7,245,643 -53,005 1.01% 1,435,340
2010-12-21 2010-12-17 0.204 7,298,648 -1,766 1.02% 1,487,150
2010-12-20 2010-12-16 0.204 7,300,414 +31,802 1.02% 1,487,510
2010-12-17 2010-12-15 0.209 7,268,612 +61,839 1.01% 1,522,170
2010-12-16 2010-12-14 0.209 7,206,773 +12,367 1.00% 1,509,220
2010-12-15 2010-12-13 0.215 7,194,406 -54,771 1.00% 1,547,350
2010-12-14 2010-12-10 0.215 7,249,177 -33,569 1.01% 1,559,130
2010-12-13 2010-12-09 0.215 7,282,746 -111,309 1.02% 1,566,349
2010-12-10 2010-12-08 0.204 7,394,055 +84,806 1.03% 1,506,590
2010-12-09 2010-12-07 0.209 7,309,249 +7,068 1.02% 1,530,680
2010-12-08 2010-12-06 0.209 7,302,181 +208,483 1.02% 1,529,200
2010-12-07 2010-12-03 0.221 7,093,698 +93,588 0.99% 1,565,839
2010-12-06 2010-12-02 0.221 7,000,110 -19,435 0.98% 1,545,181
2010-12-03 2010-12-01 0.221 7,019,545 +84,807 0.98% 1,549,471
2010-12-02 2010-11-30 0.226 6,934,738 +8,834 0.97% 1,570,001
2010-12-01 2010-11-29 0.232 6,925,904 -67,492 0.97% 1,607,201
2010-11-30 2010-11-26 0.226 6,993,396 +95,231 0.97% 1,583,281
2010-11-25 2010-11-23 0.458 6,898,165 +473,506 0.96% 3,162,485
2010-11-24 2010-11-22 0.526 6,424,659 +98,941 0.90% 3,381,761
2010-11-23 2010-11-19 0.538 6,325,718 +798,599 0.88% 3,401,287
2010-11-22 2010-11-18 0.572 5,527,119 +22,968 0.77% 3,159,585
2010-11-19 2010-11-17 0.566 5,504,151 -106,008 0.77% 3,115,303
2010-11-18 2010-11-16 0.572 5,610,159 +588,348 0.78% 3,207,055
2010-11-17 2010-11-15 0.589 5,021,811 +109,542 0.70% 2,955,994
2010-11-16 2010-11-12 0.594 4,912,269 -349,829 0.68% 2,919,318
2010-11-15 2010-11-11 0.623 5,262,098 +173,148 0.73% 3,276,133
2010-11-12 2010-11-10 0.628 5,088,950 +851,603 0.71% 3,197,136
2010-11-11 2010-11-09 0.691 4,237,347 -266,789 0.59% 2,925,929
2010-11-10 2010-11-08 0.668 4,504,136 +143,112 0.63% 3,008,177
2010-11-09 2010-11-05 0.668 4,361,024 -256,188 0.61% 2,912,597
2010-11-08 2010-11-04 0.651 4,617,212 -10,600 0.64% 3,005,298
2010-11-05 2010-11-03 0.617 4,627,812 +35,336 0.65% 2,855,039
2010-11-04 2010-11-02 0.623 4,592,476 -53,005 0.64% 2,859,233
2010-11-03 2010-11-01 0.623 4,645,481 +791,532 0.65% 2,892,233
2010-11-02 2010-10-29 0.645 3,853,949 +14,134 0.54% 2,486,685
2010-11-01 2010-10-28 0.634 3,839,815 +130,744 0.54% 2,434,099
2010-10-29 2010-10-27 0.628 3,709,071 -243,820 0.52% 2,330,226
2010-10-28 2010-10-26 0.640 3,952,891 -185,515 0.55% 2,528,152
2010-10-27 2010-10-25 0.674 4,138,406 -83,040 0.58% 2,787,340
2010-10-26 2010-10-22 0.679 4,221,446 +157,246 0.59% 2,867,163
2010-10-25 2010-10-21 0.657 4,064,200 -44,170 0.57% 2,668,351
2010-10-22 2010-10-20 0.611 4,108,370 -22,969 0.57% 2,511,327
2010-10-21 2010-10-19 0.617 4,131,339 +95,408 0.58% 2,548,750
2010-10-20 2010-10-18 0.600 4,035,931 +77,740 0.56% 2,421,361
2010-10-19 2010-10-15 0.606 3,958,191 +26,502 0.55% 2,397,124
2010-10-18 2010-10-14 0.600 3,931,689 +333,927 0.55% 2,358,821
2010-10-15 2010-10-13 0.600 3,597,762 +192,583 0.50% 2,158,481
2010-10-14 2010-10-12 0.674 3,405,179 +173,147 0.47% 2,293,490
2010-10-13 2010-10-11 0.685 3,232,032 -35,336 0.45% 2,213,456
2010-10-12 2010-10-08 0.685 3,267,368 +192,582 0.46% 2,237,656
2010-10-11 2010-10-07 0.696 3,074,786 +79,507 0.43% 2,140,572
2010-10-08 2010-10-06 0.702 2,995,279 -282,690 0.42% 2,102,175
2010-10-07 2010-10-05 0.696 3,277,969 +243,820 0.46% 2,282,022
2010-10-06 2010-10-04 0.736 3,034,149 -12,368 0.42% 2,232,493
2010-10-05 2010-09-30 0.770 3,046,517 -381,631 0.42% 2,345,052
2010-10-04 2010-09-29 0.741 3,428,148 -79,506 0.48% 2,541,796
2010-09-30 2010-09-28 0.668 3,507,654 -70,673 0.49% 2,342,657
2010-09-29 2010-09-27 0.606 3,578,327 +8,834 0.50% 2,167,074
2010-09-28 2010-09-24 0.611 3,569,493 +77,740 0.50% 2,181,927
2010-09-27 2010-09-22 0.594 3,491,753 -392,232 0.49% 2,075,118
2010-09-24 2010-09-21 0.611 3,883,985 +162,547 0.54% 2,374,167
2010-09-22 2010-09-20 0.611 3,721,438 +457,604 0.52% 2,274,806
2010-09-21 2010-09-17 0.583 3,263,834 +270,322 0.45% 1,902,721
2010-09-20 2010-09-16 0.583 2,993,512 -203,184 0.42% 1,745,131
2010-09-17 2010-09-15 0.583 3,196,696 -40,636 0.45% 1,863,582
2010-09-16 2010-09-14 0.583 3,237,332 +58,305 0.45% 1,887,271
2010-09-15 2010-09-13 0.583 3,179,027 +44,170 0.44% 1,853,281
2010-09-14 2010-09-10 0.583 3,134,857 +35,336 0.44% 1,827,531
2010-09-13 2010-09-09 0.583 3,099,521 +83,040 0.43% 1,806,932
2010-09-10 2010-09-08 0.594 3,016,481 -28,269 0.42% 1,792,668
2010-09-09 2010-09-07 0.577 3,044,750 +26,502 0.42% 1,757,769
2010-09-08 2010-09-06 0.577 3,018,248 +7,068 0.42% 1,742,469
2010-09-07 2010-09-03 0.577 3,011,180 +118,376 0.42% 1,738,388
2010-09-06 2010-09-02 0.583 2,892,804 +38,870 0.40% 1,686,422
2010-09-03 2010-09-01 0.594 2,853,934 +22,968 0.40% 1,696,067
2010-09-02 2010-08-31 0.589 2,830,966 +183,749 0.39% 1,666,395
2010-09-01 2010-08-30 0.674 2,647,217 +1,766 0.37% 1,782,980
2010-08-31 2010-08-27 0.719 2,645,451 -24,735 0.37% 1,901,575
2010-08-30 2010-08-26 0.696 2,670,186 -17,668 0.37% 1,858,902
2010-08-27 2010-08-25 0.657 2,687,854 -72,439 0.37% 1,764,711
2010-08-26 2010-08-24 0.600 2,760,293 +1,767 0.38% 1,656,041
2010-08-24 2010-08-20 0.617 2,758,526 -17,669 0.38% 1,701,819
2010-08-23 2010-08-19 0.606 2,776,195 +51,238 0.39% 1,681,294
2010-08-20 2010-08-18 0.651 2,724,957 +58,305 0.38% 1,773,648
2010-08-19 2010-08-17 0.623 2,666,652 -181,982 0.37% 1,660,233
2010-08-18 2010-08-16 0.617 2,848,634 +19,435 0.40% 1,757,410
2010-08-17 2010-08-13 0.606 2,829,199 -14,134 0.39% 1,713,394
2010-08-16 2010-08-12 0.606 2,843,333 -14,135 0.40% 1,721,953
2010-08-13 2010-08-11 0.611 2,857,468 +17,668 0.40% 1,746,687
2010-08-12 2010-08-10 0.623 2,839,800 -35,336 0.40% 1,768,033
2010-08-11 2010-08-09 0.623 2,875,136 +53,004 0.40% 1,790,033
2010-08-10 2010-08-06 0.623 2,822,132 +19,435 0.39% 1,757,033
2010-08-09 2010-08-05 0.623 2,802,697 +21,202 0.39% 1,744,933
2010-08-06 2010-08-04 0.623 2,781,495 +3,534 0.39% 1,731,733
2010-08-04 2010-08-02 0.628 2,777,961 -150,179 0.39% 1,745,256
2010-08-03 2010-07-30 0.623 2,928,140 +167,847 0.41% 1,823,033
2010-08-02 2010-07-29 0.611 2,760,293 -5,301 0.38% 1,687,287
2010-07-30 2010-07-28 0.594 2,765,594 +212,018 0.39% 1,643,568
2010-07-29 2010-07-27 0.645 2,553,576 +8,834 0.36% 1,647,645
2010-07-28 2010-07-26 0.662 2,544,742 -247,354 0.51% 1,685,154
2010-07-27 2010-07-23 0.724 2,792,096 +60,072 0.56% 2,022,787
2010-07-26 2010-07-22 0.758 2,732,024 -28,269 0.55% 2,072,045
2010-07-22 2010-07-20 0.730 2,760,293 -12,368 0.56% 2,015,370
2010-07-21 2010-07-19 0.713 2,772,661 +1,988 0.56% 1,977,321
2010-07-19 2010-07-15 0.719 2,770,673 +28,269 0.56% 1,991,585
2010-07-16 2010-07-14 0.707 2,742,404 -8,834 0.55% 1,940,222
2010-07-14 2010-07-12 0.645 2,751,238 -21,202 0.55% 1,775,182
2010-07-13 2010-07-09 0.634 2,772,440 -88,341 0.56% 1,757,479
2010-07-12 2010-07-08 0.662 2,860,781 +97,175 0.58% 1,894,438
2010-07-08 2010-07-06 0.662 2,763,606 -56,538 0.56% 1,830,088
2010-07-07 2010-07-05 0.634 2,820,144 +371,030 0.57% 1,787,719
2010-07-06 2010-07-02 0.589 2,449,114 -51,237 0.49% 1,441,625
2010-07-02 2010-06-29 0.640 2,500,351 +31,802 0.50% 1,599,150
2010-06-30 2010-06-28 0.662 2,468,549 -22,968 0.50% 1,634,698
2010-06-29 2010-06-25 0.657 2,491,517 +28,269 0.50% 1,635,806
2010-06-28 2010-06-24 0.679 2,463,248 -1,767 0.50% 1,673,013
2010-06-25 2010-06-23 0.674 2,465,015 +10,248 0.50% 1,660,261
2010-06-24 2010-06-22 0.645 2,454,767 +44,170 0.49% 1,583,890
2010-06-23 2010-06-21 0.674 2,410,597 -33,570 0.49% 1,623,609
2010-06-22 2010-06-18 0.674 2,444,167 -40,636 0.49% 1,646,220
2010-06-21 2010-06-17 0.651 2,484,803 -7,067 0.50% 1,617,334
2010-06-15 2010-06-11 0.651 2,491,870 +31,802 0.50% 1,621,934
2010-06-14 2010-06-10 0.645 2,460,068 -5,300 0.50% 1,587,310
2010-06-11 2010-06-09 0.657 2,465,368 -31,803 0.50% 1,618,638
2010-06-10 2010-06-08 0.651 2,497,171 -3,534 0.50% 1,625,384
2010-06-09 2010-06-07 0.657 2,500,705 -10,600 0.50% 1,641,838
2010-06-08 2010-06-04 0.707 2,511,305 +148,412 0.51% 1,776,722
2010-06-07 2010-06-03 0.747 2,362,893 +97,174 0.48% 1,765,338
2010-06-04 2010-06-02 0.775 2,265,719 +7,068 0.46% 1,756,857
2010-06-03 2010-06-01 0.764 2,258,651 -19,435 0.45% 1,725,809
2010-06-02 2010-05-31 0.781 2,278,086 -28,269 0.46% 1,779,341
2010-06-01 2010-05-28 0.758 2,306,355 +107,775 0.46% 1,749,206
2010-05-31 2010-05-27 0.736 2,198,580 -1,767 0.44% 1,617,691
2010-05-28 2010-05-26 0.713 2,200,347 +1,767 0.44% 1,569,176
2010-05-27 2010-05-25 0.702 2,198,580 +3,534 0.44% 1,543,028
2010-05-25 2010-05-20 0.741 2,195,046 -8,834 0.44% 1,627,514
2010-05-24 2010-05-19 0.849 2,203,880 +1,767 0.44% 1,871,066
2010-05-20 2010-05-18 0.889 2,202,113 +1,766 0.44% 1,956,812
2010-05-19 2010-05-17 0.889 2,200,347 +15,902 0.44% 1,955,243
2010-05-17 2010-05-13 0.957 2,184,445 -19,435 0.51% 2,089,478
2010-05-14 2010-05-12 0.923 2,203,880 +65,372 0.52% 2,033,225
2010-05-13 2010-05-11 0.996 2,138,508 +15,901 0.50% 2,130,264
2010-05-12 2010-05-10 1.070 2,122,607 +277,389 0.50% 2,270,603
2010-05-11 2010-05-07 1.070 1,845,218 +19,435 0.43% 1,973,874
2010-05-10 2010-05-06 1.126 1,825,783 +5,301 0.43% 2,056,422
2010-05-07 2010-05-05 1.200 1,820,482 -30,036 0.43% 2,184,400
2010-05-06 2010-05-04 1.245 1,850,518 -136,045 0.43% 2,304,230
2010-05-05 2010-05-03 1.245 1,986,563 -224,385 0.47% 2,473,631
2010-05-04 2010-04-30 1.262 2,210,948 +7,774 0.52% 2,790,572
2010-05-03 2010-04-29 1.228 2,203,174 +8,834 0.53% 2,705,942
2010-04-30 2010-04-28 1.240 2,194,340 +47,704 0.53% 2,719,931
2010-04-29 2010-04-27 1.285 2,146,636 -37,103 0.52% 2,757,999
2010-04-28 2010-04-26 1.313 2,183,739 -14,134 0.53% 2,867,468
2010-04-27 2010-04-23 1.273 2,197,873 -54,771 0.53% 2,798,949
2010-04-26 2010-04-22 1.319 2,252,644 +3,533 0.54% 2,970,697
2010-04-23 2010-04-21 1.347 2,249,111 +91,875 0.63% 3,029,687
2010-04-22 2010-04-20 1.353 2,157,236 +65,372 0.60% 2,918,136
2010-04-21 2010-04-19 1.347 2,091,864 +17,668 0.59% 2,817,866
2010-04-20 2010-04-16 1.387 2,074,196 +44,170 0.58% 2,876,244
2010-04-19 2010-04-15 1.375 2,030,026 +113,076 0.57% 2,792,015
2010-04-16 2010-04-14 1.398 1,916,950 -63,605 0.54% 2,679,894
2010-04-15 2010-04-13 1.392 1,980,555 -10,601 0.55% 2,757,604
2010-04-14 2010-04-12 1.398 1,991,156 +1,767 0.57% 2,783,634
2010-04-13 2010-04-09 1.358 1,989,389 +35,336 0.57% 2,702,345
2010-04-12 2010-04-08 1.381 1,954,053 +37,103 0.56% 2,698,585
2010-04-09 2010-04-07 1.381 1,916,950 +40,636 0.55% 2,647,345
2010-04-08 2010-04-01 1.370 1,876,314 -113,075 0.53% 2,569,986
2010-04-07 2010-03-31 1.370 1,989,389 +10,600 0.57% 2,724,865
2010-04-01 2010-03-30 1.375 1,978,789 +7,068 0.56% 2,721,546
2010-03-30 2010-03-26 1.375 1,971,721 +15,901 0.56% 2,711,825
2010-03-29 2010-03-25 1.364 1,955,820 -45,937 0.56% 2,667,816
2010-03-25 2010-03-23 1.370 2,001,757 +5,300 0.58% 2,741,805
2010-03-24 2010-03-22 1.370 1,996,457 +14,135 0.58% 2,734,546
2010-03-23 2010-03-19 1.370 1,982,322 +1,767 0.57% 2,715,185
2010-03-22 2010-03-18 1.370 1,980,555 -5,301 0.57% 2,712,765
2010-03-19 2010-03-17 1.370 1,985,856 -8,834 0.57% 2,720,026
2010-03-18 2010-03-16 1.319 1,994,690 -72,439 0.59% 2,630,518
2010-03-17 2010-03-15 1.347 2,067,129 -130,744 0.61% 2,784,546
2010-03-16 2010-03-12 1.375 2,197,873 -7,067 0.65% 3,022,865
2010-03-15 2010-03-11 1.307 2,204,940 +63,605 0.65% 2,882,828
2010-03-12 2010-03-10 1.319 2,141,335 +8,834 0.64% 2,823,907
2010-03-11 2010-03-09 1.319 2,132,501 -88,341 0.63% 2,812,257
2010-03-10 2010-03-08 1.324 2,220,842 -30,035 0.66% 2,941,328
2010-03-09 2010-03-05 1.392 2,250,877 -113,076 0.67% 3,133,984
2010-03-08 2010-03-04 1.370 2,363,953 -12,368 0.70% 3,237,905
2010-03-05 2010-03-03 1.319 2,376,321 +44,170 0.71% 3,133,798
2010-03-04 2010-03-02 1.245 2,332,151 +8,834 0.69% 2,903,951
2010-03-03 2010-03-01 1.262 2,323,317 +19,435 0.69% 2,932,400
2010-03-02 2010-02-26 1.251 2,303,882 +97,175 0.68% 2,881,791
2010-03-01 2010-02-25 1.251 2,206,707 -42,404 0.66% 2,760,240
2010-02-26 2010-02-24 1.273 2,249,111 -148,412 0.67% 2,864,200
2010-02-25 2010-02-23 1.313 2,397,523 +83,040 0.71% 3,148,188
2010-02-24 2010-02-22 1.313 2,314,483 +102,475 0.69% 3,039,148
2010-02-23 2010-02-19 1.296 2,212,008 +602,483 0.66% 2,867,029
2010-02-22 2010-02-18 1.613 1,609,525 +144,878 0.48% 2,596,286
2010-02-19 2010-02-17 1.896 1,464,647 +813,021 0.43% 2,777,075
2010-02-18 2010-02-12 1.924 651,626 -3,534 0.46% 1,253,970
2010-02-17 2010-02-11 1.924 655,160 +7,067 0.46% 1,260,771
2010-02-12 2010-02-10 1.981 648,093 -44,170 0.45% 1,283,853
2010-02-11 2010-02-09 1.868 692,263 -1,767 0.49% 1,292,989
2010-02-10 2010-02-08 2.094 694,030 +8,834 0.81% 1,453,416
2010-02-09 2010-02-05 2.151 685,196 -28,269 0.80% 1,473,697
2010-02-08 2010-02-04 2.094 713,465 -17,668 0.84% 1,494,116
2010-02-05 2010-02-03 1.896 731,133 -102,475 0.86% 1,386,280
2010-02-04 2010-02-02 1.811 833,608 -67,845 0.98% 1,509,808
2010-02-02 2010-01-29 1.755 901,453 -30,036 1.06% 1,581,666
2010-02-01 2010-01-28 1.698 931,489 +22,438 1.09% 1,581,645
2010-01-29 2010-01-27 1.726 909,051 -7,067 1.06% 1,569,271
2010-01-27 2010-01-25 1.755 916,118 -12,368 1.07% 1,607,396
2010-01-26 2010-01-22 1.726 928,486 -14,134 1.09% 1,602,821
2010-01-25 2010-01-21 1.755 942,620 +12,368 1.21% 1,653,896
2010-01-20 2010-01-18 1.811 930,252 -31,803 1.20% 1,684,847
2010-01-19 2010-01-15 1.783 962,055 -12,368 1.24% 1,715,222
2010-01-18 2010-01-14 1.755 974,423 +81,274 1.26% 1,709,697
2010-01-15 2010-01-13 1.783 893,149 +17,668 1.15% 1,592,371
2010-01-13 2010-01-11 1.783 875,481 -146,646 1.13% 1,560,872
2010-01-12 2010-01-08 1.633 1,022,127 +6,007 1.32% 1,669,430
2010-01-11 2010-01-07 1.686 1,016,120 -2,707,443 1.31% 1,713,154
2009-12-28 2009-12-22 2.608 3,723,563 +2,978,850 4.46% 9,711,033
2009-12-23 2009-12-21 2.661 744,713 -20,498 0.89% 1,981,444
2009-12-22 2009-12-18 2.740 765,211 -759 0.92% 2,096,458
2009-12-21 2009-12-17 2.766 765,970 +5,029 0.92% 2,118,715
2009-12-18 2009-12-16 2.924 760,941 -81,234 0.91% 2,225,079
2009-12-17 2009-12-15 2.845 842,175 -11,009 1.01% 2,396,060
2009-12-15 2009-12-11 2.740 853,184 +2,657 1.02% 2,337,478
2009-12-14 2009-12-10 2.740 850,527 +4,935 1.02% 2,330,199
2009-12-11 2009-12-09 2.792 845,592 +6,074 1.01% 2,361,230
2009-12-10 2009-12-08 2.871 839,518 -15,564 1.01% 2,410,616
2009-12-09 2009-12-07 2.819 855,082 +37,533 1.03% 2,410,256
2009-12-08 2009-12-04 2.845 817,549 +11,388 0.98% 2,325,997
2009-12-07 2009-12-03 2.871 806,161 +5,315 0.97% 2,314,834
2009-12-04 2009-12-02 2.766 800,846 -380 0.96% 2,215,184
2009-12-03 2009-12-01 2.766 801,226 +22,397 0.96% 2,216,235
2009-12-02 2009-11-30 2.792 778,829 +8,730 0.93% 2,174,801
2009-12-01 2009-11-27 2.713 770,099 -4,934 0.92% 2,089,562
2009-11-30 2009-11-26 2.977 775,033 +127,166 0.93% 2,307,120
2009-11-27 2009-11-25 3.082 647,867 -95,280 0.78% 1,996,840
2009-11-26 2009-11-24 2.977 743,147 +22,397 0.89% 2,212,202
2009-11-25 2009-11-23 3.135 720,750 -105,530 0.86% 2,259,452
2009-11-24 2009-11-20 2.713 826,280 -3,796 0.99% 2,242,002
2009-11-23 2009-11-19 2.713 830,076 +44,793 1.00% 2,252,302
2009-11-20 2009-11-18 2.792 785,283 +5,315 0.94% 2,192,823
2009-11-19 2009-11-17 2.792 779,968 +5,694 0.94% 2,177,982
2009-11-18 2009-11-16 2.950 774,274 +64,153 0.93% 2,284,464
2009-11-17 2009-11-13 2.977 710,121 +17,841 0.85% 2,113,890
2009-11-16 2009-11-12 3.082 692,280 +87,308 0.83% 2,133,729
2009-11-13 2009-11-11 2.898 604,972 -47,450 0.73% 1,753,071
2009-11-12 2009-11-10 2.740 652,422 +12,527 0.78% 1,787,448
2009-11-11 2009-11-09 2.634 639,895 -15,184 0.77% 1,685,700
2009-11-10 2009-11-06 2.661 655,079 -4,935 0.79% 1,742,957
2009-11-09 2009-11-05 2.608 660,014 -47,071 0.79% 1,721,313
2009-11-06 2009-11-04 2.661 707,085 -7,592 0.85% 1,881,328
2009-11-05 2009-11-03 2.582 714,677 -12,147 0.86% 1,845,047
2009-11-04 2009-11-02 2.634 726,824 -149,183 0.87% 1,914,700
2009-11-03 2009-10-30 2.687 876,007 +379 1.05% 2,353,853
2009-11-02 2009-10-29 2.687 875,628 +1,139 1.05% 2,352,834
2009-10-30 2009-10-28 2.713 874,489 +12,147 1.05% 2,372,811
2009-10-29 2009-10-27 2.740 862,342 +170,441 1.03% 2,362,569
2009-10-28 2009-10-23 2.713 691,901 +6,833 0.83% 1,877,382
2009-10-27 2009-10-22 2.713 685,068 +6,833 0.82% 1,858,842
2009-10-22 2009-10-20 2.687 678,235 +1,898 0.81% 1,822,434
2009-10-21 2009-10-19 2.687 676,337 -1,898 0.81% 1,817,334
2009-10-20 2009-10-16 2.740 678,235 -8,351 0.81% 1,858,168
2009-10-19 2009-10-15 2.713 686,586 +3,796 0.82% 1,862,961
2009-10-16 2009-10-14 2.740 682,790 -47,450 0.82% 1,870,648
2009-10-15 2009-10-13 2.713 730,240 +59,597 0.88% 1,981,410
2009-10-14 2009-10-12 2.845 670,643 +20,119 0.80% 1,908,037
2009-10-13 2009-10-09 2.871 650,524 +2,278 0.78% 1,867,933
2009-10-12 2009-10-08 2.898 648,246 +3,037 0.78% 1,878,469
2009-10-09 2009-10-07 2.950 645,209 +1,138 0.77% 1,903,663
2009-10-08 2009-10-06 2.845 644,071 -759 0.77% 1,832,437
2009-10-07 2009-10-05 2.845 644,830 +1,898 0.77% 1,834,596
2009-10-06 2009-10-02 2.845 642,932 -4,555 0.77% 1,829,196
2009-10-05 2009-09-30 2.898 647,487 -10,249 0.78% 1,876,270
2009-10-02 2009-09-29 2.950 657,736 +47,450 0.79% 1,940,623
2009-09-30 2009-09-28 2.977 610,286 +7,972 0.73% 1,816,701
2009-09-29 2009-09-25 3.056 602,314 -17,462 0.72% 1,840,571
2009-09-28 2009-09-24 2.950 619,776 +7,212 0.74% 1,828,624
2009-09-25 2009-09-23 2.977 612,564 +760 0.73% 1,823,482
2009-09-24 2009-09-22 2.977 611,804 +1,898 0.73% 1,821,220
2009-09-23 2009-09-21 3.003 609,906 +43,274 0.73% 1,831,637
2009-09-22 2009-09-18 3.109 566,632 -44,413 0.68% 1,761,386
2009-09-21 2009-09-17 3.029 611,045 -27,332 0.73% 1,851,154
2009-09-18 2009-09-16 3.109 638,377 -28,470 0.77% 1,984,407
2009-09-17 2009-09-15 3.161 666,847 +6,833 0.80% 2,108,041
2009-09-16 2009-09-14 3.504 660,014 +55,422 0.79% 2,312,471
2009-09-15 2009-09-11 3.135 604,592 +39,479 0.72% 1,895,313
2009-09-14 2009-09-10 3.003 565,113 -14,805 0.68% 1,697,117
2009-09-11 2009-09-09 2.845 579,918 +35,683 0.75% 1,649,916
2009-09-10 2009-09-08 2.871 544,235 +10,249 0.71% 1,562,732
2009-09-09 2009-09-07 2.898 533,986 +2,278 0.69% 1,547,370
2009-09-08 2009-09-04 2.924 531,708 +4,555 0.83% 1,554,776
2009-09-07 2009-09-03 2.924 527,153 -2,278 0.82% 1,541,456
2009-09-04 2009-09-02 2.977 529,431 +16,703 0.83% 1,576,011
2009-09-03 2009-09-01 2.871 512,728 -10,250 0.80% 1,472,262
2009-09-02 2009-08-31 2.898 522,978 +8,352 0.82% 1,515,471
2009-09-01 2009-08-28 3.029 514,626 -3,417 0.80% 1,559,054
2009-08-31 2009-08-27 3.029 518,043 +4,555 0.81% 1,569,406
2009-08-28 2009-08-26 3.135 513,488 +67,570 0.80% 1,609,714
2009-08-27 2009-08-25 3.109 445,918 +15,838 0.70% 1,386,145
2009-08-26 2009-08-24 3.267 430,080 +12,527 0.67% 1,404,891
2009-08-25 2009-08-21 3.372 417,553 +6,501 0.65% 1,407,969
2009-08-24 2009-08-20 2.924 411,052 +4,176 0.64% 1,201,964
2009-08-21 2009-08-19 3.003 406,876 +3,036 0.63% 1,221,908
2009-08-20 2009-08-18 3.082 403,840 +3,037 0.63% 1,244,706
2009-08-19 2009-08-17 3.293 400,803 +12,148 0.62% 1,319,813
2009-08-18 2009-08-14 3.662 388,655 -5,695 0.61% 1,423,150
2009-08-17 2009-08-13 3.714 394,350 -94,141 0.61% 1,464,780
2009-08-13 2009-08-11 4.742 488,491 +759 0.76% 2,316,331
2009-08-12 2009-08-10 4.768 487,732 +14,425 0.76% 2,325,580
2009-08-11 2009-08-07 4.953 473,307 +10,629 0.74% 2,344,079
2009-08-10 2009-08-06 5.084 462,678 +2,657 0.72% 2,352,381
2009-08-07 2009-08-05 5.190 460,021 +23,346 0.72% 2,387,346
2009-08-06 2009-08-04 5.321 436,675 +34,923 0.68% 2,323,706
2009-08-05 2009-08-03 5.400 401,752 +26,952 0.63% 2,169,619
2009-08-04 2009-07-31 5.190 374,800 +4,176 0.58% 1,945,079
2009-08-03 2009-07-30 5.269 370,624 +19,739 0.58% 1,952,698
2009-07-31 2009-07-29 5.664 350,885 +14,804 0.55% 1,987,352
2009-07-30 2009-07-28 5.954 336,081 +13,666 0.52% 2,000,893
2009-07-29 2009-07-27 5.927 322,415 +14,805 0.50% 1,911,038
2009-07-28 2009-07-24 5.927 307,610 +14,045 0.48% 1,823,285
2009-07-27 2009-07-23 6.112 293,565 +12,527 0.46% 1,794,171
2009-07-24 2009-07-22 6.138 281,038 +52,005 0.44% 1,725,014
2009-07-23 2009-07-21 6.586 229,033 +28,091 0.36% 1,508,376
2009-07-22 2009-07-20 6.480 200,942 +50,487 0.31% 1,302,199
2009-07-21 2009-07-17 6.270 150,455 +11,388 0.23% 943,311
2009-07-17 2009-07-15 5.980 139,067 +1,898 0.22% 831,613
2009-07-15 2009-07-13 5.690 137,169 -6,453 0.21% 780,515
2009-07-14 2009-07-10 6.006 143,622 +11,388 0.22% 862,636
2009-07-13 2009-07-09 5.637 132,234 +379 0.21% 745,467
2009-07-10 2009-07-08 5.743 131,855 -759 0.21% 757,224
2009-07-08 2009-07-06 5.901 132,614 -1,139 0.21% 782,544
2009-07-07 2009-07-03 5.796 133,753 +380 0.21% 775,171
2009-07-06 2009-07-02 6.112 133,373 -4,935 0.21% 815,131
2009-07-03 2009-06-30 6.349 138,308 +380 0.22% 878,084
2009-07-02 2009-06-29 6.718 137,928 +1,708 0.22% 926,540
2009-06-30 2009-06-26 7.113 136,220 -9,490 0.21% 968,894
2009-06-29 2009-06-25 6.718 145,710 -7,972 0.23% 978,816
2009-06-26 2009-06-24 7.113 153,682 -22,776 0.24% 1,093,096
2009-06-25 2009-06-23 7.376 176,458 +12,906 0.28% 1,301,580
2009-06-24 2009-06-22 7.640 163,552 +7,213 0.29% 1,249,469
2009-06-23 2009-06-19 7.508 156,339 +29,229 0.28% 1,173,772
2009-06-19 2009-06-17 7.244 127,110 +7,592 0.23% 920,840
2009-06-18 2009-06-16 7.244 119,518 +3,037 0.22% 865,840
2009-06-17 2009-06-15 7.771 116,481 +21,637 0.21% 905,209
2009-06-12 2009-06-10 9.747 94,844 -759 0.17% 924,449
2009-06-11 2009-06-09 10.010 95,603 -379 0.17% 957,032
2009-06-10 2009-06-08 7.508 95,982 -8,276 0.17% 720,620
2009-06-09 2009-06-05 6.560 104,258 -2,657 0.19% 683,881
2009-06-08 2009-06-04 6.191 106,915 +759 0.19% 661,878
2009-06-05 2009-06-03 6.454 106,156 -17,841 0.19% 685,145
2009-06-04 2009-06-02 6.480 123,997 +1,139 0.22% 803,559
2009-06-03 2009-06-01 6.586 122,858 +15,564 0.22% 809,124
2009-06-02 2009-05-29 6.586 107,294 +5,694 0.19% 706,622
2009-06-01 2009-05-27 6.718 101,600 +6,073 0.18% 682,504
2009-05-29 2009-05-26 6.586 95,527 +3,037 0.19% 629,126
2009-05-27 2009-05-25 6.718 92,490 +1,518 0.18% 621,307
2009-05-26 2009-05-22 6.981 90,972 -379 0.18% 635,075
2009-05-25 2009-05-21 7.113 91,351 -1,329 0.18% 649,753
2009-05-22 2009-05-20 7.508 92,680 -1,898 0.21% 695,829
2009-05-21 2009-05-19 6.586 94,578 +759 0.22% 622,876
2009-05-14 2009-05-12 6.718 93,819 +380 0.26% 630,235
2009-05-12 2009-05-08 7.113 93,439 +1,518 0.26% 664,605
2009-05-07 2009-05-05 6.981 91,921 -1,138 0.26% 641,700
2009-04-16 2009-04-14 5.321 93,059 -2,658 0.26% 495,201
2009-04-15 2009-04-09 5.479 95,717 -1,518 0.27% 524,474
2009-04-14 2009-04-08 5.558 97,235 +4,233 0.27% 540,476
2009-03-23 2009-03-19 4.610 93,002 +3,558 0.26% 428,748
2009-02-20 2009-02-18 5.269 89,444 -4,555 0.25% 471,252
2008-12-11 2008-12-09 4.900 93,999 +93,999 0.26% 460,583
2008-11-25 2008-11-21 4.110 0 -94,056
2008-11-19 2008-11-17 4.004 94,056 +57 0.26% 376,618
2008-11-14 2008-11-12 4.004 93,999 -3,416 0.26% 376,390
2008-11-05 2008-11-03 3.899 97,415 +6,643 0.27% 379,804
2008-11-04 2008-10-31 3.899 90,772 -541 0.26% 353,904
2008-10-31 2008-10-29 3.583 91,313 +19 0.26% 327,147
2008-10-30 2008-10-28 3.372 91,294 -532 0.26% 307,839
2008-10-29 2008-10-27 3.267 91,826 +646 0.26% 299,957
2008-10-22 2008-10-20 5.269 91,180 -2,297 0.26% 480,398
2008-10-21 2008-10-17 5.163 93,477 -664 0.26% 482,650
2008-10-15 2008-10-13 4.953 94,141 -6,548 0.26% 466,239
2008-10-14 2008-10-10 4.742 100,689 -760 0.28% 477,448
2008-10-13 2008-10-09 5.269 101,449 -1,233 0.29% 534,502
2008-10-10 2008-10-08 5.901 102,682 -1,006 0.29% 605,918
2008-10-08 2008-10-03 6.849 103,688 -741 0.29% 710,188
2008-10-06 2008-10-02 6.849 104,429 -474 0.29% 715,263
2008-10-03 2008-09-30 6.744 104,903 +1,044 0.30% 707,456
2008-10-02 2008-09-29 7.271 103,859 -1,386 0.29% 755,135
2008-09-30 2008-09-26 7.587 105,245 -189 0.30% 798,483
2008-09-26 2008-09-24 7.482 105,434 +303 0.30% 788,807
2008-09-23 2008-09-19 8.114 105,131 -2,296 0.30% 853,008
2008-09-22 2008-09-18 7.587 107,427 +1,803 0.30% 815,037
2008-09-19 2008-09-17 8.851 105,624 +417 0.30% 934,918
2008-09-18 2008-09-16 8.957 105,207 -57 0.30% 942,313
2008-09-17 2008-09-12 9.589 105,264 +5,087 0.30% 1,009,376
2008-09-16 2008-09-11 9.484 100,177 -968 0.28% 950,040
2008-09-12 2008-09-10 9.800 101,145 -911 0.28% 991,195
2008-09-11 2008-09-09 10.010 102,056 -4,062 0.29% 1,021,630
2008-09-10 2008-09-08 10.116 106,118 -1,328 0.30% 1,073,475
2008-09-09 2008-09-05 8.851 107,446 +3,853 0.30% 951,045
2008-09-08 2008-09-04 9.694 103,593 +6,339 0.29% 1,004,268
2008-09-05 2008-09-03 10.010 97,254 +721 0.27% 973,560
2008-09-04 2008-09-02 10.537 96,533 -2,771 0.27% 1,017,202
2008-09-03 2008-09-01 10.432 99,304 +664 0.28% 1,035,937
2008-09-02 2008-08-29 10.010 98,640 +2,677 0.28% 987,434
2008-08-29 2008-08-27 10.643 95,963 -6,188 0.27% 1,021,308
2008-08-27 2008-08-25 8.957 102,151 -209 0.29% 914,941
2008-08-26 2008-08-21 8.957 102,360 -4,991 0.29% 916,813
2008-08-25 2008-08-20 8.535 107,351 +113 0.30% 916,268
2008-08-20 2008-08-18 8.851 107,238 +1,557 0.30% 949,204
2008-08-18 2008-08-14 9.273 105,681 +114 0.30% 979,966
2008-08-15 2008-08-13 9.273 105,567 +778 0.30% 978,909
2008-08-14 2008-08-12 9.694 104,789 +835 0.29% 1,015,863
2008-08-13 2008-08-11 10.116 103,954 +57 0.29% 1,051,584
2008-08-12 2008-08-08 10.116 103,897 -190 0.29% 1,051,007
2008-08-11 2008-08-07 10.537 104,087 -816 0.29% 1,096,801
2008-08-08 2008-08-05 10.537 104,903 +285 0.30% 1,105,400
2008-08-07 2008-08-04 10.643 104,618 +133 0.29% 1,113,421
2008-08-05 2008-08-01 10.959 104,485 -3,360 0.29% 1,145,035
2008-08-04 2008-07-31 10.959 107,845 -474 0.30% 1,181,857
2008-08-01 2008-07-30 10.853 108,319 +38 0.30% 1,175,637
2008-07-31 2008-07-29 10.748 108,281 -6,549 0.30% 1,163,815
2008-07-30 2008-07-28 11.064 114,830 -398 0.32% 1,270,504
2008-07-29 2008-07-25 10.853 115,228 -2,145 0.32% 1,250,624
2008-07-25 2008-07-23 11.170 117,373 +569 0.33% 1,311,009
2008-07-24 2008-07-22 11.170 116,804 +2,183 0.33% 1,304,653
2008-07-22 2008-07-18 11.275 114,621 +380 0.32% 1,292,348
2008-07-21 2008-07-17 11.591 114,241 +1,575 0.32% 1,324,178
2008-07-18 2008-07-16 11.591 112,666 +1,196 0.32% 1,305,922
2008-07-17 2008-07-15 12.118 111,470 +398 0.31% 1,350,789
2008-07-16 2008-07-14 12.645 111,072 +1,766 0.31% 1,404,486
2008-07-15 2008-07-11 13.172 109,306 +2,847 0.31% 1,439,745
2008-07-14 2008-07-10 13.593 106,459 +2,486 0.30% 1,447,117
2008-07-11 2008-07-09 14.015 103,973 +930 0.29% 1,457,148
2008-07-10 2008-07-08 14.436 103,043 +4,365 0.29% 1,487,547
2008-07-09 2008-07-07 15.701 98,678 +1,196 0.28% 1,549,309
2008-07-08 2008-07-04 15.806 97,482 -2,239 0.27% 1,540,803
2008-07-07 2008-07-03 16.544 99,721 -228 0.28% 1,649,749
2008-07-04 2008-07-02 16.860 99,949 -646 0.28% 1,685,117
2008-07-03 2008-06-30 17.176 100,595 -398 0.28% 1,727,808
2008-07-02 2008-06-27 17.597 100,993 -835 0.28% 1,777,212
2008-06-30 2008-06-26 18.019 101,828 -2,563 0.29% 1,834,826
2008-06-27 2008-06-25 18.335 104,391 -930 0.35% 1,914,008
2008-06-26 2008-06-24 17.492 105,321 +2,999 0.36% 1,842,276
2008-06-25 2008-06-23 17.597 102,322 +1,974 0.35% 1,800,599
2008-06-24 2008-06-20 18.967 100,348 -930 0.34% 1,903,324
2008-06-23 2008-06-19 19.810 101,278 -5,181 0.34% 2,006,340
2008-06-20 2008-06-18 20.232 106,459 -9,718 0.36% 2,153,848
2008-06-18 2008-06-16 16.860 116,177 -551 0.39% 1,958,717
2008-06-16 2008-06-12 17.281 116,728 +11,768 0.39% 2,017,207
2008-06-13 2008-06-11 18.335 104,960 +664 0.35% 1,924,441
2008-06-12 2008-06-10 19.073 104,296 +1,443 0.35% 1,989,197
2008-06-11 2008-06-06 20.232 102,853 +759 0.35% 2,080,893
2008-06-10 2008-06-05 20.337 102,094 +76 0.34% 2,076,295
2008-06-06 2008-06-04 20.337 102,018 +9,367 0.34% 2,074,749
2008-06-05 2008-06-03 20.442 92,651 +854 0.31% 1,894,015
2008-06-04 2008-06-02 20.653 91,797 -1,576 0.31% 1,895,903
2008-06-03 2008-05-30 20.969 93,373 +304 0.32% 1,957,970
2008-06-02 2008-05-29 20.337 93,069 +626 0.31% 1,892,753
2008-05-30 2008-05-28 20.548 92,443 +1,395 0.31% 1,899,504
2008-05-29 2008-05-27 20.337 91,048 -56 0.31% 1,851,652
2008-05-28 2008-05-26 20.548 91,104 -1,348 0.31% 1,871,990
2008-05-27 2008-05-23 20.969 92,452 -1,936 0.31% 1,938,657
2008-05-26 2008-05-22 20.864 94,388 -152 0.32% 1,969,307
2008-05-23 2008-05-21 21.075 94,540 -3,682 0.32% 1,992,403
2008-05-22 2008-05-20 21.391 98,222 -3,701 0.33% 2,101,050
2008-05-20 2008-05-16 21.707 101,923 +721 0.34% 2,212,437
2008-05-19 2008-05-15 21.707 101,202 +2,031 0.34% 2,196,787
2008-05-16 2008-05-14 21.812 99,171 +1,215 0.33% 2,163,150
2008-05-15 2008-05-13 22.023 97,956 +2,410 0.33% 2,157,292
2008-05-14 2008-05-09 22.023 95,546 +2,866 0.32% 2,104,216
2008-05-09 2008-05-07 22.655 92,680 -16,228 0.31% 2,099,694
2008-05-08 2008-05-06 23.498 108,908 -4,935 0.37% 2,559,153
2008-05-07 2008-05-05 21.918 113,843 +8,541 0.38% 2,495,176
2008-05-06 2008-05-02 22.550 105,302 -2,068 0.36% 2,374,553
2008-05-05 2008-04-30 20.337 107,370 +4,858 0.36% 2,183,594
2008-05-02 2008-04-29 20.548 102,512 -816 0.35% 2,106,400
2008-04-30 2008-04-28 20.653 103,328 +13,438 0.35% 2,134,055
2008-04-29 2008-04-25 21.075 89,890 +399 0.30% 1,894,405
2008-04-28 2008-04-24 20.864 89,491 +1,366 0.30% 1,867,137
2008-04-25 2008-04-23 21.180 88,125 +6,074 0.30% 1,866,495
2008-04-24 2008-04-22 21.391 82,051 -892 0.28% 1,755,139
2008-04-23 2008-04-21 21.391 82,943 -1,632 0.28% 1,774,219
2008-04-22 2008-04-18 21.496 84,575 -3,739 0.29% 1,818,041
2008-04-21 2008-04-17 21.391 88,314 -1,595 0.30% 1,889,109
2008-04-18 2008-04-16 21.285 89,909 -6,282 0.30% 1,913,754
2008-04-17 2008-04-15 21.391 96,191 +2,202 0.32% 2,057,605
2008-04-16 2008-04-14 21.602 93,989 +5,295 0.32% 2,030,310
2008-04-15 2008-04-11 22.866 88,694 +6,055 0.30% 2,028,082
2008-04-14 2008-04-10 22.971 82,639 +1,898 0.28% 1,898,336
2008-04-11 2008-04-09 24.236 80,741 -2,696 0.27% 1,956,832
2008-04-10 2008-04-08 24.131 83,437 -2,771 0.28% 2,013,380
2008-04-09 2008-04-07 24.552 86,208 -6,111 0.29% 2,116,582
2008-04-08 2008-04-03 24.131 92,319 +6,776 0.31% 2,227,707
2008-04-07 2008-04-02 25.500 85,543 +3,587 0.29% 2,181,380
2008-04-03 2008-04-01 25.395 81,956 +911 0.28% 2,081,274
2008-04-02 2008-03-31 25.817 81,045 +285 0.27% 2,092,299
2008-04-01 2008-03-28 26.027 80,760 +208 0.27% 2,101,962
2008-03-31 2008-03-27 25.606 80,552 +1,272 0.27% 2,062,596
2008-03-28 2008-03-26 26.133 79,280 -740 0.27% 2,071,795
2008-03-27 2008-03-25 26.870 80,020 -1,765 0.27% 2,150,157
2008-03-25 2008-03-19 26.027 81,785 -1,765 0.28% 2,128,640
2008-03-20 2008-03-18 24.552 83,550 +1,471 0.28% 2,051,322
2008-03-19 2008-03-17 25.290 82,079 +3,606 0.28% 2,075,749
2008-03-14 2008-03-12 31.612 78,473 -1,063 0.26% 2,480,693
2008-03-13 2008-03-11 30.031 79,536 -285 0.27% 2,388,582
2008-03-12 2008-03-10 30.031 79,821 +1,348 0.27% 2,397,141
2008-03-11 2008-03-07 33.193 78,473 -380 0.26% 2,604,728
2008-03-10 2008-03-06 38.988 78,853 -949 0.27% 3,074,337
2008-03-07 2008-03-05 40.042 79,802 -949 0.27% 3,195,427
2008-03-03 2008-02-28 42.676 80,751 -949 0.27% 3,446,152
2008-02-28 2008-02-26 40.569 81,700 -6,586 0.32% 3,314,472
2008-02-22 2008-02-20 37.934 88,286 +3,796 0.35% 3,349,083
2008-02-20 2008-02-18 37.934 84,490 -10,515 0.33% 3,205,084
2008-02-18 2008-02-14 26.027 95,005 -96,562 0.37% 2,472,720
2008-02-15 2008-02-13 26.343 191,567 -5,143 0.75% 5,046,523
2008-02-14 2008-02-12 23.498 196,710 -589 0.77% 4,622,350
2008-02-13 2008-02-11 23.288 197,299 -1,898 0.78% 4,594,610
2008-02-12 2008-02-06 23.498 199,197 -4,460 0.78% 4,680,790
2008-02-11 2008-02-04 22.023 203,657 -76 0.80% 4,485,152
2008-02-05 2008-02-01 21.812 203,733 -57 0.80% 4,443,890
2008-02-04 2008-01-31 21.812 203,790 -987 0.80% 4,445,133
2008-02-01 2008-01-30 21.180 204,777 -6,871 0.81% 4,337,193
2008-01-31 2008-01-29 23.393 211,648 -114 0.83% 4,951,066
2008-01-29 2008-01-25 25.395 211,762 +66,982 0.83% 5,377,700
2008-01-28 2008-01-24 25.500 144,780 +1,898 0.85% 3,691,947
2008-01-25 2008-01-23 25.290 142,882 -475 0.84% 3,613,435
2008-01-24 2008-01-22 25.184 143,357 -284 0.85% 3,610,342
2008-01-22 2008-01-18 26.343 143,641 +2,619 0.85% 3,783,990
2008-01-17 2008-01-15 26.343 141,022 -1,082 0.83% 3,714,997
2008-01-15 2008-01-11 27.397 142,104 -285 0.84% 3,893,240
2008-01-14 2008-01-10 26.870 142,389 -1,898 0.84% 3,826,028
2008-01-11 2008-01-09 26.870 144,287 -6,643 0.85% 3,877,028
2008-01-10 2008-01-08 26.343 150,930 -1,404 0.89% 3,976,007
2008-01-09 2008-01-07 26.343 152,334 -4,745 0.90% 4,012,993
2008-01-08 2008-01-04 26.343 157,079 -1,253 0.93% 4,137,992
2008-01-04 2008-01-02 30.031 158,332 -323 0.93% 4,754,941
2008-01-03 2007-12-31 30.558 158,655 -1,898 0.94% 4,848,231
2008-01-02 2007-12-27 27.397 160,553 -2,847 0.95% 4,398,690
2007-12-28 2007-12-24 26.133 163,400 -3,663 0.96% 4,270,073
2007-12-27 2007-12-20 25.290 167,063 -190 0.99% 4,224,964
2007-12-21 2007-12-19 23.955 167,253 +798 0.99% 4,006,532
2007-12-20 2007-12-18 22.663 166,455 -9,927 0.98% 3,772,327
2007-12-19 2007-12-17 23.657 176,382 -221 0.98% 4,172,620
2007-12-18 2007-12-14 25.346 176,603 +9,920 0.98% 4,476,266
2007-12-17 2007-12-13 26.340 166,683 -41 0.93% 4,390,508
2007-12-14 2007-12-12 27.334 166,724 -120 0.93% 4,557,309
2007-12-13 2007-12-11 28.825 166,844 -161 0.93% 4,809,348
2007-12-12 2007-12-10 29.322 167,005 -202 0.93% 4,896,989
2007-12-11 2007-12-07 31.310 167,207 -281 0.93% 5,235,313
2007-12-10 2007-12-06 28.328 167,488 +261 0.93% 4,744,672
2007-12-07 2007-12-05 29.819 167,227 +1,348 0.93% 4,986,608
2007-12-03 2007-11-29 37.771 165,879 -201 0.92% 6,265,455
2007-11-30 2007-11-28 37.274 166,080 +1,127 0.92% 6,190,507
2007-11-28 2007-11-26 40.256 164,953 -101 0.92% 6,640,379
2007-11-26 2007-11-22 40.753 165,054 +1,650 0.92% 6,726,475
2007-11-23 2007-11-21 43.735 163,404 +503 0.91% 7,146,493
2007-11-22 2007-11-20 47.214 162,901 +363 0.91% 7,691,215
2007-11-21 2007-11-19 48.705 162,538 -61 0.90% 7,916,416
2007-11-20 2007-11-16 48.705 162,599 +2,113 0.91% 7,919,387
2007-11-16 2007-11-14 51.687 160,486 -1,187 0.89% 8,295,033
2007-11-15 2007-11-13 50.693 161,673 +302 0.90% 8,195,686
2007-11-14 2007-11-12 47.711 161,371 +664 0.90% 7,699,178
2007-11-13 2007-11-09 50.693 160,707 +603 0.89% 8,146,716
2007-11-12 2007-11-08 50.693 160,104 -100 0.89% 8,116,148
2007-11-09 2007-11-07 53.675 160,204 +2,716 0.89% 8,598,936
2007-11-08 2007-11-06 57.651 157,488 +60 0.88% 9,079,315
2007-11-07 2007-11-05 48.208 157,428 -7,243 0.88% 7,589,293
2007-11-06 2007-11-02 52.681 164,671 -1,872 0.92% 8,675,022
2007-11-05 2007-11-01 53.675 166,543 -80 0.93% 8,939,182
2007-11-01 2007-10-30 54.669 166,623 -644 0.93% 9,109,095
2007-10-31 2007-10-29 53.675 167,267 +6,016 0.93% 8,978,042
2007-10-30 2007-10-26 57.651 161,251 -29,699 0.90% 9,296,255
2007-10-29 2007-10-25 50.693 190,950 -40,866 1.06% 9,679,824
2007-10-26 2007-10-24 42.741 231,816 -17,203 1.29% 9,908,079
2007-10-25 2007-10-23 44.729 249,019 -62,054 1.39% 11,138,395
2007-10-24 2007-10-22 41.747 311,073 -40,644 1.73% 12,986,413
2007-10-23 2007-10-18 37.771 351,717 -11,168 1.96% 13,284,786
2007-10-22 2007-10-17 40.256 362,885 -4,527 2.02% 14,608,366
2007-10-18 2007-10-16 41.250 367,412 -2,656 2.05% 15,155,806
2007-10-17 2007-10-15 46.717 370,068 +584 2.06% 17,288,488
2007-10-16 2007-10-12 51.687 369,484 +3,380 2.06% 19,097,503
2007-10-15 2007-10-11 55.663 366,104 -3,984 2.04% 20,378,402
2007-10-12 2007-10-10 58.645 370,088 +8,189 2.06% 21,703,743
2007-10-11 2007-10-09 57.651 361,899 -8,209 2.01% 20,863,780
2007-10-10 2007-10-08 59.639 370,108 +2,012 2.06% 22,072,795
2007-10-09 2007-10-05 60.633 368,096 +926 2.05% 22,318,682
2007-10-08 2007-10-04 53.675 367,170 +10,624 2.04% 19,707,819
2007-10-05 2007-10-03 59.639 356,546 +11,127 1.98% 21,263,974
2007-10-04 2007-10-02 67.591 345,419 -19,397 1.92% 23,347,090
2007-10-03 2007-09-28 71.567 364,816 +5,111 2.03% 26,108,624
2007-10-02 2007-09-27 75.542 359,705 +4,285 2.00% 27,173,006
2007-09-28 2007-09-25 74.548 355,420 +10,946 1.98% 26,496,026
2007-09-27 2007-09-24 74.548 344,474 -16,741 1.92% 25,680,018
2007-09-25 2007-09-21 83.494 361,215 +503 2.01% 30,159,399
2007-09-24 2007-09-20 86.476 360,712 -804 2.01% 31,193,022
2007-09-21 2007-09-19 89.458 361,516 -302 2.01% 32,340,568
2007-09-19 2007-09-17 87.470 361,818 -3,843 2.01% 31,648,305
2007-09-18 2007-09-14 89.458 365,661 -12,475 2.04% 32,711,373
2007-09-17 2007-09-13 86.476 378,136 +8,873 2.10% 32,699,785
2007-09-14 2007-09-12 79.518 369,263 -8,491 2.06% 29,363,201
2007-09-13 2007-09-11 80.512 377,754 +16,338 2.10% 30,413,871
2007-09-12 2007-09-10 83.494 361,416 +201 2.01% 30,176,181
2007-09-11 2007-09-07 87.470 361,215 -3,782 2.01% 31,595,560
2007-09-07 2007-09-05 89.458 364,997 +3,521 2.03% 32,651,972
2007-09-06 2007-09-04 88.464 361,476 -5,775 2.01% 31,977,690
2007-09-05 2007-09-03 87.470 367,251 -47,063 2.04% 32,123,531
2007-09-04 2007-08-31 90.452 414,314 -61,329 2.31% 37,475,602
2007-09-03 2007-08-30 89.458 475,643 -8,612 2.65% 42,550,164
2007-08-31 2007-08-29 85.482 484,255 +16,036 2.70% 41,395,219
2007-08-30 2007-08-28 89.458 468,219 +60,122 3.16% 41,886,026
2007-08-29 2007-08-27 92.440 408,097 +122,598 2.75% 37,724,541
2007-08-28 2007-08-24 77.530 285,499 +6,399 1.92% 22,134,862
2007-08-27 2007-08-23 81.506 279,100 +25,815 1.88% 22,748,423
2007-08-24 2007-08-22 93.434 253,285 -34,729 1.71% 23,665,459
2007-08-22 2007-08-20 97.410 288,014 +26,641 1.94% 28,055,453
2007-08-21 2007-08-17 74.548 261,373 +37,063 1.76% 19,484,964
2007-08-20 2007-08-16 87.470 224,310 +27,525 1.51% 19,620,448
2007-08-17 2007-08-15 124.247 196,785 +12,958 1.33% 24,450,043
2007-08-16 2007-08-14 135.181 183,827 -704 1.24% 24,849,967
2007-08-15 2007-08-13 159.037 184,531 +403 1.24% 29,347,218
2007-08-14 2007-08-10 152.079 184,128 -37,305 1.24% 28,001,989
2007-08-13 2007-08-09 174.940 221,433 -4,145 1.49% 38,737,593
2007-08-10 2007-08-08 160.031 225,578 -118,312 1.52% 36,099,421
2007-08-02 2007-07-31 253.465 343,890 +29,880 2.32% 87,164,038
2007-07-27 2007-07-25 253.465 314,010 -11,711 2.72% 79,590,508
2007-07-26 2007-07-24 252.471 325,721 +91,088 2.82% 82,235,075
2007-07-25 2007-07-23 193.826 234,633 -261 2.03% 45,477,996
2007-07-24 2007-07-20 189.850 234,894 -2,837 2.03% 44,594,665
2007-07-23 2007-07-19 179.910 237,731 +11,207 2.06% 42,770,272
2007-07-20 2007-07-18 172.953 226,524 +12,516 1.96% 39,177,894
2007-07-19 2007-07-17 181.898 214,008 +57,103 1.85% 38,927,697
2007-07-18 2007-07-16 175.934 156,905 -2,555 1.36% 27,604,994
2007-07-17 2007-07-13 121.266 159,460 +52,134 1.38% 19,337,005
2007-07-16 2007-07-12 128.223 107,326 +87,446 0.93% 13,761,706
2007-07-13 2007-07-11 79.518 19,880 -4,768 0.17% 1,580,826
2007-07-10 2007-07-06 57.651 24,648 +17,606 0.21% 1,420,978
2007-07-09 2007-07-05 62.621 7,042 -2,717 0.06% 440,975
2007-07-06 2007-07-04 47.711 9,759 -503 0.08% 465,612
2007-07-05 2007-07-03 46.717 10,262 +2,314 0.09% 479,410
2007-06-29 2007-06-27 39.759 7,948 +503 0.08% 316,006
2007-06-26 2007-06-22 42.244 7,445 0.08% 314,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top