History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -50,256,510
2020-09-07 2020-09-03 0.010 50,256,510 +5,000,000 0.46% 502,565
2020-09-02 2020-08-31 0.010 45,256,510 +5,000,000 0.41% 452,565
2020-09-01 2020-08-28 0.010 40,256,510 +5,000,000 0.37% 402,565
2020-08-07 2020-08-05 0.010 35,256,510 -3,000,000 0.32% 352,565
2020-07-21 2020-07-17 0.010 38,256,510 +110,000 0.35% 382,565
2020-07-20 2020-07-16 0.010 38,146,510 -16,940,000 0.35% 381,465
2020-07-17 2020-07-15 0.010 55,086,510 -400,000 0.50% 550,865
2020-07-16 2020-07-14 0.010 55,486,510 -1,640,000 0.50% 554,865
2020-07-15 2020-07-13 0.010 57,126,510 -260,000 0.52% 571,265
2020-06-18 2020-06-16 0.010 57,386,510 -5,130,000 0.52% 573,865
2020-05-22 2020-05-20 0.010 62,516,510 -1,400,000 0.57% 625,165
2020-05-13 2020-05-11 0.010 63,916,510 -1,210,000 0.58% 639,165
2020-03-19 2020-03-17 0.010 65,126,510 -220 0.59% 651,265
2020-03-13 2020-03-11 0.010 65,126,730 +3,000,000 0.59% 651,267
2020-03-12 2020-03-10 0.010 62,126,730 -25,000,000 0.56% 621,267
2020-03-06 2020-03-04 0.012 87,126,730 -1,900,000 0.79% 1,045,521
2020-03-02 2020-02-27 0.012 89,026,730 -54,000 0.81% 1,068,321
2020-02-19 2020-02-17 0.011 89,080,730 +1,000,000 0.81% 979,888
2020-02-17 2020-02-13 0.012 88,080,730 -500,000 0.80% 1,056,969
2020-02-12 2020-02-10 0.012 88,580,730 +1,000,000 0.80% 1,062,969
2020-01-16 2020-01-14 0.013 87,580,730 +500,000 0.79% 1,138,549
2020-01-10 2020-01-08 0.013 87,080,730 +1,600,000 0.79% 1,132,049
2020-01-02 2019-12-27 0.012 85,480,730 -1,000,000 0.78% 1,025,769
2019-12-13 2019-12-11 0.012 86,480,730 +1,010,000 0.78% 1,037,769
2019-12-11 2019-12-09 0.012 85,470,730 +990,000 0.78% 1,025,649
2019-12-05 2019-12-03 0.012 84,480,730 -3,000,000 0.77% 1,013,769
2019-12-04 2019-12-02 0.013 87,480,730 +1,000,000 0.79% 1,137,249
2019-11-28 2019-11-26 0.012 86,480,730 +300,000 0.78% 1,037,769
2019-11-26 2019-11-22 0.013 86,180,730 +870,000 0.78% 1,120,349
2019-11-25 2019-11-21 0.013 85,310,730 +1,130,000 0.77% 1,109,039
2019-11-22 2019-11-20 0.014 84,180,730 -100,000 0.76% 1,178,530
2019-11-12 2019-11-08 0.013 84,280,730 -1,000,000 0.76% 1,095,649
2019-11-11 2019-11-07 0.014 85,280,730 +900,000 0.77% 1,193,930
2019-11-08 2019-11-06 0.013 84,380,730 -3,500,000 0.77% 1,096,949
2019-11-06 2019-11-04 0.013 87,880,730 -200,000 0.80% 1,142,449
2019-11-04 2019-10-31 0.014 88,080,730 -100 0.80% 1,233,130
2019-10-30 2019-10-28 0.013 88,080,830 +4,500,000 0.80% 1,145,051
2019-10-25 2019-10-23 0.014 83,580,830 -300,000 0.76% 1,170,132
2019-10-24 2019-10-22 0.015 83,880,830 -650,000 0.76% 1,258,212
2019-10-18 2019-10-16 0.014 84,530,830 -1,000,000 0.77% 1,183,432
2019-10-17 2019-10-15 0.013 85,530,830 +4,000,000 0.78% 1,111,901
2019-10-08 2019-10-03 0.015 81,530,830 -800,000 0.74% 1,222,962
2019-10-04 2019-10-02 0.014 82,330,830 -1,000,000 0.75% 1,152,632
2019-10-03 2019-09-30 0.015 83,330,830 -1,000,000 0.76% 1,249,962
2019-10-02 2019-09-27 0.016 84,330,830 +4,000,000 0.77% 1,349,293
2019-09-30 2019-09-26 0.016 80,330,830 +8,000,000 0.73% 1,285,293
2019-09-27 2019-09-25 0.017 72,330,830 +19,000,000 0.66% 1,229,624
2019-09-26 2019-09-24 0.019 53,330,830 -5,000,000 0.48% 1,013,286
2019-09-25 2019-09-23 0.015 58,330,830 -2,000,000 0.53% 874,962
2019-09-17 2019-09-13 0.015 60,330,830 -2,000,000 0.55% 904,962
2019-09-16 2019-09-12 0.015 62,330,830 -200,000 0.57% 934,962
2019-09-12 2019-09-10 0.014 62,530,830 -9,000,000 0.57% 875,432
2019-09-11 2019-09-09 0.014 71,530,830 +7,500,000 0.65% 1,001,432
2019-09-10 2019-09-06 0.014 64,030,830 -6,500,000 0.58% 896,432
2019-09-04 2019-09-02 0.012 70,530,830 -2,500,000 0.64% 846,370
2019-08-30 2019-08-28 0.014 73,030,830 -6,000,000 0.66% 1,022,432
2019-08-28 2019-08-26 0.013 79,030,830 +7,500,000 0.72% 1,027,401
2019-08-26 2019-08-22 0.014 71,530,830 -8,400,000 0.65% 1,001,432
2019-08-21 2019-08-19 0.013 79,930,830 +3,000,000 0.73% 1,039,101
2019-08-16 2019-08-14 0.013 76,930,830 -1,800,000 0.70% 1,000,101
2019-08-15 2019-08-13 0.012 78,730,830 -1,500,000 0.71% 944,770
2019-08-08 2019-08-06 0.014 80,230,830 -5,000,000 0.73% 1,123,232
2019-08-07 2019-08-05 0.014 85,230,830 -1,000,000 0.77% 1,193,232
2019-08-06 2019-08-02 0.015 86,230,830 +3,000,000 0.78% 1,293,462
2019-08-05 2019-08-01 0.015 83,230,830 +500,000 0.76% 1,248,462
2019-08-02 2019-07-31 0.014 82,730,830 +4,500,000 0.75% 1,158,232
2019-08-01 2019-07-30 0.016 78,230,830 -3,600,570 0.71% 1,251,693
2019-07-31 2019-07-29 0.016 81,831,400 -2,000,000 0.74% 1,309,302
2019-07-30 2019-07-26 0.016 83,831,400 +1,700,000 0.76% 1,341,302
2019-07-29 2019-07-25 0.017 82,131,400 +9,260,000 0.75% 1,396,234
2019-07-26 2019-07-24 0.016 72,871,400 +1,000,000 0.66% 1,165,942
2019-07-23 2019-07-19 0.016 71,871,400 +31,000,000 0.65% 1,149,942
2019-07-22 2019-07-18 0.018 40,871,400 -2,710,000 0.37% 735,685
2019-07-19 2019-07-17 0.016 43,581,400 -30,790,000 0.40% 697,302
2019-07-18 2019-07-16 0.016 74,371,400 +6,000,000 0.67% 1,189,942
2019-07-17 2019-07-15 0.014 68,371,400 -2,500,000 0.62% 957,200
2019-07-16 2019-07-12 0.013 70,871,400 +100,000 0.64% 921,328
2019-07-15 2019-07-11 0.013 70,771,400 -200,000 0.64% 920,028
2019-06-28 2019-06-26 0.011 70,971,400 -700,000 0.64% 780,685
2019-06-27 2019-06-25 0.010 71,671,400 -100,000 0.65% 716,714
2019-06-21 2019-06-19 0.011 71,771,400 +1,000,000 0.65% 789,485
2019-06-19 2019-06-17 0.012 70,771,400 +1,100,000 0.64% 849,257
2019-06-17 2019-06-13 0.011 69,671,400 +2,000,000 0.63% 766,385
2019-06-14 2019-06-12 0.012 67,671,400 +500,000 0.61% 812,057
2019-06-13 2019-06-11 0.013 67,171,400 +100,000 0.61% 873,228
2019-06-06 2019-06-04 0.015 67,071,400 -1,000,000 0.61% 1,006,071
2019-06-04 2019-05-31 0.014 68,071,400 -42,600,000 0.62% 953,000
2019-05-27 2019-05-23 0.015 110,671,400 -1,200,000 1.00% 1,660,071
2019-05-15 2019-05-10 0.019 111,871,400 +1,800,000 1.01% 2,125,557
2019-05-14 2019-05-09 0.018 110,071,400 +3,500,000 1.00% 1,981,285
2019-05-10 2019-05-08 0.019 106,571,400 -4,000,000 0.97% 2,024,857
2019-05-09 2019-05-07 0.018 110,571,400 -500,000 1.00% 1,990,285
2019-05-08 2019-05-06 0.018 111,071,400 +5,000,000 1.01% 1,999,285
2019-05-06 2019-05-02 0.018 106,071,400 -2,800,000 0.96% 1,909,285
2019-05-03 2019-04-30 0.019 108,871,400 -500,000 0.99% 2,068,557
2019-05-02 2019-04-29 0.018 109,371,400 +12,000,000 0.99% 1,968,685
2019-04-30 2019-04-26 0.019 97,371,400 -500,000 0.88% 1,850,057
2019-04-29 2019-04-25 0.019 97,871,400 -500,000 0.89% 1,859,557
2019-04-26 2019-04-24 0.019 98,371,400 -541,350 0.89% 1,869,057
2019-04-25 2019-04-23 0.019 98,912,750 -150,000 0.90% 1,879,342
2019-04-24 2019-04-18 0.020 99,062,750 +3,000,000 0.90% 1,981,255
2019-04-23 2019-04-17 0.021 96,062,750 -900,000 0.87% 2,017,318
2019-04-18 2019-04-16 0.021 96,962,750 +6,000,000 0.88% 2,036,218
2019-04-17 2019-04-15 0.022 90,962,750 -1,400,000 0.83% 2,001,180
2019-04-15 2019-04-11 0.022 92,362,750 +9,500,000 0.84% 2,031,980
2019-04-12 2019-04-10 0.023 82,862,750 +19,460,000 0.75% 1,905,843
2019-04-11 2019-04-09 0.022 63,402,750 -10,700,000 0.58% 1,394,860
2019-04-08 2019-04-03 0.019 74,102,750 -8,650,000 0.67% 1,407,952
2019-04-03 2019-04-01 0.018 82,752,750 +5,800,000 0.75% 1,489,550
2019-04-02 2019-03-29 0.020 76,952,750 +650,000 0.70% 1,539,055
2019-04-01 2019-03-28 0.020 76,302,750 +20,000,000 0.69% 1,526,055
2019-03-29 2019-03-27 0.022 56,302,750 -3,690,000 0.51% 1,238,660
2019-03-28 2019-03-26 0.016 59,992,750 -1,000,000 0.54% 959,884
2019-03-27 2019-03-25 0.016 60,992,750 +2,370,000 0.55% 975,884
2019-03-26 2019-03-22 0.016 58,622,750 +2,610,000 0.53% 937,964
2019-03-25 2019-03-21 0.018 56,012,750 +4,000,000 0.51% 1,008,229
2019-03-22 2019-03-20 0.014 52,012,750 +3,400,000 0.47% 728,178
2019-03-21 2019-03-19 0.022 48,612,750 +1,430,000 0.44% 1,069,480
2019-03-20 2019-03-18 0.024 47,182,750 +600,000 0.43% 1,132,386
2019-03-19 2019-03-15 0.028 46,582,750 -700,000 0.42% 1,304,317
2019-03-18 2019-03-14 0.030 47,282,750 -1,000,000 0.43% 1,418,482
2019-03-15 2019-03-13 0.030 48,282,750 +2,200,000 0.44% 1,448,482
2019-03-14 2019-03-12 0.030 46,082,750 +1,000,000 0.42% 1,382,482
2019-03-13 2019-03-11 0.030 45,082,750 +1,900,000 0.41% 1,352,482
2019-03-12 2019-03-08 0.027 43,182,750 -800,000 0.39% 1,165,934
2019-03-11 2019-03-07 0.028 43,982,750 +320,000 0.40% 1,231,517
2019-03-08 2019-03-06 0.030 43,662,750 +7,880,000 0.40% 1,309,882
2019-03-07 2019-03-05 0.033 35,782,750 -5,360,000 0.32% 1,180,831
2019-03-06 2019-03-04 0.033 41,142,750 +25,500,000 0.37% 1,357,711
2019-03-05 2019-03-01 0.036 15,642,750 -14,500,000 0.14% 563,139
2019-03-04 2019-02-28 0.030 30,142,750 +1,280,000 0.27% 904,282
2019-03-01 2019-02-27 0.028 28,862,750 -32,360,000 0.26% 808,157
2019-02-28 2019-02-26 0.025 61,222,750 -330,000 0.56% 1,530,569
2019-02-27 2019-02-25 0.024 61,552,750 +5,200,000 0.56% 1,477,266
2019-02-26 2019-02-22 0.025 56,352,750 +1,130,000 0.51% 1,408,819
2019-02-25 2019-02-21 0.025 55,222,750 +2,500,000 0.50% 1,380,569
2019-02-22 2019-02-20 0.028 52,722,750 -7,420,000 0.48% 1,476,237
2019-02-21 2019-02-19 0.029 60,142,750 +19,000,000 0.55% 1,744,140
2019-02-20 2019-02-18 0.028 41,142,750 +9,000,000 0.37% 1,151,997
2019-02-19 2019-02-15 0.027 32,142,750 -1,100,000 0.29% 867,854
2019-02-18 2019-02-14 0.026 33,242,750 -38,810,000 0.30% 864,312
2019-02-15 2019-02-13 0.024 72,052,750 +430,000 0.65% 1,729,266
2019-02-14 2019-02-12 0.023 71,622,750 +4,170,000 0.65% 1,647,323
2019-02-13 2019-02-11 0.024 67,452,750 +29,830,000 0.61% 1,618,866
2019-02-12 2019-02-08 0.026 37,622,750 +1,200,000 0.34% 978,192
2019-02-11 2019-02-04 0.026 36,422,750 -33,510,000 0.33% 946,992
2019-02-08 2019-01-31 0.023 69,932,750 +33,910,000 0.63% 1,608,453
2019-02-01 2019-01-30 0.025 36,022,750 -2,780,000 0.33% 900,569
2019-01-31 2019-01-29 0.022 38,802,750 +900,000 0.35% 853,660
2019-01-30 2019-01-28 0.022 37,902,750 -2,000,000 0.34% 833,860
2019-01-29 2019-01-25 0.021 39,902,750 +100,000 0.36% 837,958
2019-01-28 2019-01-24 0.021 39,802,750 +3,000,000 0.36% 835,858
2019-01-25 2019-01-23 0.022 36,802,750 +7,560,000 0.33% 809,660
2019-01-24 2019-01-22 0.021 29,242,750 +8,500,000 0.27% 614,098
2019-01-23 2019-01-21 0.022 20,742,750 +9,610,000 0.19% 456,340
2019-01-22 2019-01-18 0.022 11,132,750 +3,780,000 0.10% 244,920
2019-01-21 2019-01-17 0.016 7,352,750 +2,950,000 0.07% 117,644
2018-12-28 2018-12-24 0.074 4,402,750 +200,000 0.04% 325,804
2018-12-06 2018-12-04 0.087 4,202,750 +50,000 0.04% 365,639
2018-12-04 2018-11-30 0.087 4,152,750 +550,000 0.04% 361,289
2018-10-24 2018-10-22 0.131 3,602,750 +50,000 0.03% 471,960
2018-10-16 2018-10-12 0.161 3,552,750 +24,000 0.03% 571,993
2018-10-12 2018-10-10 0.182 3,528,750 +50,000 0.03% 642,232
2018-04-12 2018-04-10 0.370 3,478,750 -20,000 0.03% 1,287,138
2018-04-11 2018-04-09 0.385 3,498,750 -30,000 0.03% 1,347,019
2018-03-27 2018-03-23 0.375 3,528,750 -270,000 0.03% 1,323,281
2018-03-26 2018-03-22 0.375 3,798,750 -30,000 0.03% 1,424,531
2018-03-23 2018-03-21 0.375 3,828,750 +300,000 0.03% 1,435,781
2018-03-14 2018-03-12 0.380 3,528,750 -100 0.03% 1,340,925
2018-03-13 2018-03-09 0.370 3,528,850 -4,000 0.03% 1,305,674
2018-02-13 2018-02-09 0.360 3,532,850 -80,000 0.03% 1,271,826
2018-02-01 2018-01-30 0.385 3,612,850 +190,000 0.03% 1,390,947
2018-01-08 2018-01-04 0.395 3,422,850 -40,000 0.03% 1,352,026
2017-12-20 2017-12-18 0.380 3,462,850 -230,000 0.03% 1,315,883
2017-12-11 2017-12-07 0.390 3,692,850 +20,000 0.03% 1,440,212
2017-11-22 2017-11-20 0.375 3,672,850 +230,000 0.03% 1,377,319
2017-11-16 2017-11-14 0.375 3,442,850 -20,000 0.03% 1,291,069
2017-11-08 2017-11-06 0.375 3,462,850 +80,000 0.03% 1,298,569
2017-10-23 2017-10-19 0.375 3,382,850 -7,000 0.03% 1,268,569
2017-10-18 2017-10-16 0.375 3,389,850 -14,000 0.03% 1,271,194
2017-10-11 2017-10-09 0.380 3,403,850 -3,200 0.03% 1,293,463
2017-10-03 2017-09-28 0.375 3,407,050 +50,000 0.03% 1,277,644
2017-09-28 2017-09-26 0.370 3,357,050 +50,000 0.03% 1,242,108
2017-08-18 2017-08-16 0.400 3,307,050 -200,000 0.03% 1,322,820
2017-07-20 2017-07-18 0.385 3,507,050 -3,000 0.03% 1,350,214
2017-07-19 2017-07-17 0.385 3,510,050 -760,000 0.03% 1,351,369
2017-07-14 2017-07-12 0.385 4,270,050 +740,000 0.04% 1,643,969
2017-07-13 2017-07-11 0.385 3,530,050 -720,000 0.03% 1,359,069
2017-07-12 2017-07-10 0.390 4,250,050 -200,000 0.04% 1,657,520
2017-07-07 2017-07-05 0.390 4,450,050 +100,000 0.04% 1,735,520
2017-07-05 2017-07-03 0.385 4,350,050 +400,000 0.04% 1,674,769
2017-06-19 2017-06-15 0.395 3,950,050 -320,000 0.04% 1,560,270
2017-06-16 2017-06-14 0.395 4,270,050 -60,000 0.04% 1,686,670
2017-06-07 2017-06-05 0.400 4,330,050 +120,000 0.04% 1,732,020
2017-06-06 2017-06-02 0.400 4,210,050 +50,000 0.04% 1,684,020
2017-06-05 2017-06-01 0.400 4,160,050 +200,000 0.04% 1,664,020
2017-05-31 2017-05-26 0.420 3,960,050 -200,000 0.04% 1,663,221
2017-05-29 2017-05-25 0.410 4,160,050 -200,000 0.04% 1,705,620
2017-05-26 2017-05-24 0.400 4,360,050 -720,000 0.04% 1,744,020
2017-05-22 2017-05-18 0.400 5,080,050 -90,000 0.05% 2,032,020
2017-05-17 2017-05-15 0.405 5,170,050 -300,000 0.05% 2,093,870
2017-05-16 2017-05-12 0.405 5,470,050 +50,000 0.05% 2,215,370
2017-05-15 2017-05-11 0.400 5,420,050 +100,000 0.05% 2,168,020
2017-05-12 2017-05-10 0.400 5,320,050 +200,000 0.05% 2,128,020
2017-05-11 2017-05-09 0.400 5,120,050 +420,000 0.05% 2,048,020
2017-05-10 2017-05-08 0.410 4,700,050 +200,000 0.05% 1,927,020
2017-05-09 2017-05-05 0.415 4,500,050 +200,000 0.04% 1,867,521
2017-05-04 2017-04-28 0.435 4,300,050 -200,000 0.04% 1,870,522
2017-05-02 2017-04-27 0.410 4,500,050 -200,000 0.04% 1,845,020
2017-04-28 2017-04-26 0.405 4,700,050 +100,000 0.05% 1,903,520
2017-04-27 2017-04-25 0.410 4,600,050 +100,000 0.05% 1,886,020
2017-04-21 2017-04-19 0.415 4,500,050 +200,000 0.04% 1,867,521
2017-04-19 2017-04-13 0.435 4,300,050 -200,000 0.04% 1,870,522
2017-04-13 2017-04-11 0.425 4,500,050 +200,000 0.04% 1,912,521
2017-04-11 2017-04-07 0.435 4,300,050 +40,000 0.04% 1,870,522
2017-04-10 2017-04-06 0.440 4,260,050 +200,000 0.04% 1,874,422
2017-04-06 2017-04-03 0.455 4,060,050 -400,000 0.04% 1,847,323
2017-04-05 2017-03-31 0.460 4,460,050 -350,070 0.04% 2,051,623
2017-04-03 2017-03-30 0.445 4,810,120 -100,000 0.05% 2,140,503
2017-03-30 2017-03-28 0.440 4,910,120 -160,000 0.05% 2,160,453
2017-03-29 2017-03-27 0.440 5,070,120 -640,000 0.05% 2,230,853
2017-03-28 2017-03-24 0.440 5,710,120 -140,000 0.06% 2,512,453
2017-03-27 2017-03-23 0.435 5,850,120 +40,000 0.06% 2,544,802
2017-03-22 2017-03-20 0.435 5,810,120 -300,000 0.06% 2,527,402
2017-03-21 2017-03-17 0.440 6,110,120 -600,000 0.06% 2,688,453
2017-03-17 2017-03-15 0.410 6,710,120 -30,000 0.07% 2,751,149
2017-03-13 2017-03-09 0.410 6,740,120 +200,000 0.07% 2,763,449
2017-03-09 2017-03-07 0.415 6,540,120 -130,000 0.06% 2,714,150
2017-03-08 2017-03-06 0.420 6,670,120 +130,000 0.07% 2,801,450
2017-03-07 2017-03-03 0.425 6,540,120 +600,000 0.06% 2,779,551
2017-03-02 2017-02-28 0.430 5,940,120 -200,000 0.06% 2,554,252
2017-03-01 2017-02-27 0.430 6,140,120 +300,000 0.06% 2,640,252
2017-02-28 2017-02-24 0.435 5,840,120 -270,000 0.06% 2,540,452
2017-02-27 2017-02-23 0.435 6,110,120 -310,000 0.06% 2,657,902
2017-02-23 2017-02-21 0.435 6,420,120 -110,000 0.06% 2,792,752
2017-02-22 2017-02-20 0.440 6,530,120 -450,000 0.06% 2,873,253
2017-02-21 2017-02-17 0.430 6,980,120 -400,000 0.07% 3,001,452
2017-02-20 2017-02-16 0.425 7,380,120 +760,000 0.07% 3,136,551
2017-02-17 2017-02-15 0.420 6,620,120 +1,900,000 0.07% 2,780,450
2017-02-13 2017-02-09 0.435 4,720,120 -140,000 0.05% 2,053,252
2017-02-10 2017-02-08 0.440 4,860,120 -200,000 0.05% 2,138,453
2017-02-09 2017-02-07 0.435 5,060,120 -150,000 0.05% 2,201,152
2017-02-08 2017-02-06 0.430 5,210,120 +500,000 0.05% 2,240,352
2017-02-07 2017-02-03 0.435 4,710,120 +500,000 0.05% 2,048,902
2017-02-02 2017-01-27 0.445 4,210,120 -100,000 0.04% 1,873,503
2017-02-01 2017-01-25 0.430 4,310,120 +100,000 0.04% 1,853,352
2017-01-25 2017-01-23 0.445 4,210,120 -120,000 0.04% 1,873,503
2017-01-23 2017-01-19 0.450 4,330,120 -200,000 0.04% 1,948,554
2017-01-20 2017-01-18 0.445 4,530,120 +350,000 0.04% 2,015,903
2017-01-19 2017-01-17 0.455 4,180,120 +400,000 0.04% 1,901,955
2017-01-18 2017-01-16 0.455 3,780,120 -220 0.04% 1,719,955
2017-01-17 2017-01-13 0.465 3,780,340 -300,000 0.04% 1,757,858
2017-01-12 2017-01-10 0.480 4,080,340 +100,000 0.04% 1,958,563
2017-01-11 2017-01-09 0.480 3,980,340 +50,000 0.04% 1,910,563
2017-01-10 2017-01-06 0.475 3,930,340 +140,000 0.04% 1,866,912
2017-01-09 2017-01-05 0.485 3,790,340 +100,000 0.04% 1,838,315
2017-01-06 2017-01-04 0.490 3,690,340 +450,000 0.04% 1,808,267
2017-01-04 2016-12-30 0.540 3,240,340 -210,000 0.03% 1,749,784
2016-12-30 2016-12-28 0.490 3,450,340 -110,000 0.03% 1,690,667
2016-12-28 2016-12-22 0.490 3,560,340 +100,000 0.04% 1,744,567
2016-12-23 2016-12-21 0.490 3,460,340 +100,000 0.03% 1,695,567
2016-12-21 2016-12-19 0.495 3,360,340 -100,000 0.03% 1,663,368
2016-12-20 2016-12-16 0.490 3,460,340 -250,000 0.03% 1,695,567
2016-12-16 2016-12-14 0.490 3,710,340 +200,000 0.04% 1,818,067
2016-12-15 2016-12-13 0.495 3,510,340 +20,000 0.03% 1,737,618
2016-12-14 2016-12-12 0.495 3,490,340 -250,000 0.03% 1,727,718
2016-12-13 2016-12-09 0.495 3,740,340 -150,000 0.04% 1,851,468
2016-12-07 2016-12-05 0.495 3,890,340 +50,000 0.04% 1,925,718
2016-12-02 2016-11-30 0.490 3,840,340 +100,000 0.04% 1,881,767
2016-11-23 2016-11-21 0.500 3,740,340 +500,000 0.04% 1,870,170
2016-10-17 2016-10-13 0.550 3,240,340 -10,000 0.03% 1,782,187
2016-10-13 2016-10-11 0.550 3,250,340 -660,000 0.03% 1,787,687
2016-10-12 2016-10-07 0.550 3,910,340 -20,000 0.04% 2,150,687
2016-10-11 2016-10-06 0.560 3,930,340 +20,000 0.04% 2,200,990
2016-09-28 2016-09-26 0.570 3,910,340 -40,000 0.04% 2,228,894
2016-08-22 2016-08-18 0.500 3,950,340 -540,000 0.04% 1,975,170
2016-08-16 2016-08-12 0.500 4,490,340 +540,000 0.04% 2,245,170
2016-08-04 2016-08-01 0.530 3,950,340 -50,000 0.04% 2,093,680
2016-07-21 2016-07-19 0.500 4,000,340 -100,000 0.04% 2,000,170
2016-07-20 2016-07-18 0.500 4,100,340 +100,000 0.04% 2,050,170
2016-07-19 2016-07-15 0.510 4,000,340 -10,000 0.04% 2,040,173
2016-07-18 2016-07-14 0.520 4,010,340 +10,000 0.04% 2,085,377
2016-07-15 2016-07-13 0.530 4,000,340 -160,000 0.04% 2,120,180
2016-06-30 2016-06-28 0.510 4,160,340 +100,000 0.04% 2,121,773
2016-06-13 2016-06-08 0.550 4,060,340 -930,000 0.04% 2,233,187
2016-06-10 2016-06-07 0.530 4,990,340 -480,000 0.05% 2,644,880
2016-06-08 2016-06-06 0.510 5,470,340 +590,000 0.05% 2,789,873
2016-06-06 2016-06-02 0.500 4,880,340 +60,000 0.05% 2,440,170
2016-06-03 2016-06-01 0.510 4,820,340 +440,000 0.05% 2,458,373
2016-05-27 2016-05-25 0.530 4,380,340 -270,000 0.04% 2,321,580
2016-05-26 2016-05-24 0.530 4,650,340 +270,000 0.05% 2,464,680
2016-05-25 2016-05-23 0.540 4,380,340 -13,250 0.04% 2,365,384
2016-05-19 2016-05-17 0.540 4,393,590 +260,000 0.04% 2,372,539
2016-05-17 2016-05-13 0.570 4,133,590 -30,000 0.04% 2,356,146
2016-05-09 2016-05-05 0.540 4,163,590 -250,000 0.04% 2,248,339
2016-05-06 2016-05-04 0.520 4,413,590 -400,000 0.04% 2,295,067
2016-05-05 2016-05-03 0.520 4,813,590 +200,000 0.05% 2,503,067
2016-05-03 2016-04-28 0.520 4,613,590 -250,000 0.05% 2,399,067
2016-04-29 2016-04-27 0.510 4,863,590 +450,000 0.05% 2,480,431
2016-04-27 2016-04-25 0.520 4,413,590 +250,000 0.04% 2,295,067
2016-04-25 2016-04-21 0.550 4,163,590 -340,000 0.04% 2,289,974
2016-04-22 2016-04-20 0.530 4,503,590 +160,000 0.04% 2,386,903
2016-04-21 2016-04-19 0.530 4,343,590 +90,000 0.04% 2,302,103
2016-04-14 2016-04-12 0.550 4,253,590 -60,000 0.04% 2,339,474
2016-04-13 2016-04-11 0.550 4,313,590 +60,000 0.04% 2,372,474
2016-04-07 2016-04-05 0.570 4,253,590 -30,000 0.04% 2,424,546
2016-04-06 2016-04-01 0.580 4,283,590 +30,000 0.05% 2,484,482
2016-03-09 2016-03-07 0.550 4,253,590 -200,000 0.05% 2,339,474
2016-03-03 2016-03-01 0.560 4,453,590 -50,000 0.05% 2,494,010
2016-03-02 2016-02-29 0.560 4,503,590 -190 0.05% 2,522,010
2016-02-26 2016-02-24 0.560 4,503,780 -110,000 0.05% 2,522,117
2016-02-22 2016-02-18 0.540 4,613,780 -100,000 0.05% 2,491,441
2016-02-15 2016-02-11 0.485 4,713,780 -120,000 0.05% 2,286,183
2016-02-12 2016-02-05 0.495 4,833,780 -90,000 0.06% 2,392,721
2016-01-29 2016-01-27 0.480 4,923,780 -300,000 0.06% 2,363,414
2016-01-28 2016-01-26 0.480 5,223,780 -20,000 0.06% 2,507,414
2016-01-27 2016-01-25 0.495 5,243,780 -630,000 0.06% 2,595,671
2016-01-25 2016-01-21 0.470 5,873,780 -190,000 0.07% 2,760,677
2016-01-22 2016-01-20 0.490 6,063,780 +200,000 0.07% 2,971,252
2016-01-21 2016-01-19 0.510 5,863,780 -860,000 0.07% 2,990,528
2016-01-20 2016-01-18 0.460 6,723,780 +500,000 0.08% 3,092,939
2016-01-19 2016-01-15 0.465 6,223,780 +100,000 0.08% 2,894,058
2016-01-18 2016-01-14 0.480 6,123,780 -100,000 0.08% 2,939,414
2016-01-15 2016-01-13 0.480 6,223,780 -100,000 0.08% 2,987,414
2016-01-14 2016-01-12 0.475 6,323,780 +100,000 0.08% 3,003,796
2016-01-12 2016-01-08 0.495 6,223,780 +600,000 0.08% 3,080,771
2016-01-08 2016-01-06 0.550 5,623,780 -100,000 0.07% 3,093,079
2016-01-07 2016-01-05 0.550 5,723,780 +400,000 0.07% 3,148,079
2016-01-06 2016-01-04 0.560 5,323,780 -300,000 0.07% 2,981,317
2016-01-05 2015-12-31 0.570 5,623,780 +300,000 0.07% 3,205,555
2015-12-21 2015-12-17 0.590 5,323,780 -100,000 0.07% 3,141,030
2015-12-16 2015-12-14 0.550 5,423,780 -100,000 0.07% 2,983,079
2015-12-03 2015-12-01 0.570 5,523,780 +10,000 0.07% 3,148,555
2015-12-02 2015-11-30 0.570 5,513,780 -170,000 0.07% 3,142,855
2015-11-30 2015-11-26 0.570 5,683,780 -50,000 0.07% 3,239,755
2015-11-26 2015-11-24 0.570 5,733,780 -50,000 0.07% 3,268,255
2015-11-25 2015-11-23 0.570 5,783,780 +50,000 0.07% 3,296,755
2015-11-24 2015-11-20 0.570 5,733,780 -650,000 0.07% 3,268,255
2015-11-19 2015-11-17 0.570 6,383,780 +700,000 0.08% 3,638,755
2015-11-11 2015-11-09 0.475 5,683,780 +900,000 0.07% 2,699,796
2015-11-10 2015-11-06 0.465 4,783,780 -420,000 0.06% 2,224,458
2015-11-03 2015-10-30 0.465 5,203,780 -710,000 0.07% 2,419,758
2015-11-02 2015-10-29 0.440 5,913,780 -10,000 0.08% 2,602,063
2015-10-23 2015-10-20 0.400 5,923,780 -50,000 0.08% 2,369,512
2015-10-13 2015-10-09 0.380 5,973,780 +50,000 0.08% 2,270,036
2015-09-29 2015-09-24 0.400 5,923,780 -90,000 0.08% 2,369,512
2015-09-23 2015-09-21 0.410 6,013,780 +90,000 0.08% 2,465,650
2015-09-22 2015-09-18 0.420 5,923,780 -90,000 0.08% 2,487,988
2015-09-21 2015-09-17 0.405 6,013,780 -11,800 0.08% 2,435,581
2015-09-17 2015-09-15 0.395 6,025,580 +90,000 0.08% 2,380,104
2015-09-15 2015-09-11 0.410 5,935,580 -100,000 0.08% 2,433,588
2015-09-09 2015-09-07 0.380 6,035,580 +100,000 0.08% 2,293,520
2015-09-07 2015-09-02 0.385 5,935,580 -100,000 0.08% 2,285,198
2015-08-27 2015-08-25 0.390 6,035,580 -53,620 0.08% 2,353,876
2015-08-26 2015-08-24 0.400 6,089,200 +20,000 0.08% 2,435,680
2015-08-25 2015-08-21 0.495 6,069,200 +10,000 0.08% 3,004,254
2015-08-24 2015-08-20 0.530 6,059,200 +10,000 0.08% 3,211,376
2015-08-17 2015-08-13 0.580 6,049,200 +20,000 0.08% 3,508,536
2015-08-13 2015-08-11 0.610 6,029,200 +100,000 0.08% 3,677,812
2015-08-12 2015-08-10 0.630 5,929,200 -140,000 0.08% 3,735,396
2015-08-10 2015-08-06 0.580 6,069,200 -100,000 0.08% 3,520,136
2015-08-06 2015-08-04 0.600 6,169,200 +100,000 0.09% 3,701,520
2015-07-31 2015-07-29 0.630 6,069,200 -30,000 0.08% 3,823,596
2015-07-30 2015-07-28 0.630 6,099,200 +670,000 0.08% 3,842,496
2015-07-29 2015-07-27 0.600 5,429,200 -1,980,000 0.08% 3,257,520
2015-07-28 2015-07-24 0.540 7,409,200 +1,190,000 0.10% 4,000,968
2015-07-27 2015-07-23 0.600 6,219,200 +80,000 0.09% 3,731,520
2015-07-24 2015-07-22 0.650 6,139,200 -220,600 0.08% 3,990,480
2015-07-23 2015-07-21 0.640 6,359,800 +4,706,820 0.09% 4,070,272
2015-07-22 2015-07-20 0.670 1,652,980 +20,000 0.23% 1,107,497
2015-07-21 2015-07-17 0.710 1,632,980 +30,000 0.23% 1,159,416
2015-07-20 2015-07-16 0.690 1,602,980 -40,000 0.22% 1,106,056
2015-07-17 2015-07-15 0.720 1,642,980 +100,000 0.23% 1,182,946
2015-07-16 2015-07-14 0.850 1,542,980 +260,000 0.21% 1,311,533
2015-07-15 2015-07-13 0.820 1,282,980 +220,000 0.18% 1,052,044
2015-07-14 2015-07-10 0.610 1,062,980 +60,000 0.15% 648,418
2015-07-13 2015-07-09 0.570 1,002,980 +110,000 0.14% 571,699
2015-07-10 2015-07-08 0.435 892,980 +370,000 0.12% 388,446
2015-07-08 2015-07-06 47.700 522,980 +470,682 0.07% 24,946,146
2015-07-06 2015-07-02 67.300 52,298 -1,000 0.07% 3,519,655
2015-07-03 2015-06-30 63.500 53,298 -1,000 0.07% 3,384,423
2015-07-02 2015-06-29 62.300 54,298 -700 0.08% 3,382,765
2015-06-30 2015-06-26 63.500 54,998 +3,000 0.08% 3,492,373
2015-06-29 2015-06-25 64.200 51,998 +1,000 0.07% 3,338,272
2015-06-26 2015-06-24 63.900 50,998 +1,000 0.07% 3,258,772
2015-06-23 2015-06-19 63.500 49,998 +1,000 0.07% 3,174,873
2015-06-22 2015-06-18 63.300 48,998 -40 0.07% 3,101,573
2015-06-19 2015-06-17 65.100 49,038 +1,000 0.07% 3,192,374
2015-06-17 2015-06-15 64.500 48,038 +1,000 0.07% 3,098,451
2015-06-16 2015-06-12 65.200 47,038 -1,000 0.07% 3,066,878
2015-06-15 2015-06-11 57.900 48,038 -72 0.07% 2,781,400
2015-06-12 2015-06-10 58.900 48,110 -2,000 0.07% 2,833,679
2015-06-10 2015-06-08 64.000 50,110 +1,000 0.07% 3,207,040
2015-06-08 2015-06-04 68.000 49,110 -2,000 0.07% 3,339,480
2015-06-04 2015-06-02 67.000 51,110 +1,000 0.07% 3,424,370
2015-06-03 2015-06-01 70.000 50,110 +2,000 0.07% 3,507,700
2015-06-02 2015-05-29 68.300 48,110 +1,000 0.07% 3,285,913
2015-06-01 2015-05-28 64.800 47,110 -315 0.07% 3,052,728
2015-05-28 2015-05-26 49.000 47,425 -1,000 0.07% 2,323,825
2015-05-27 2015-05-22 46.500 48,425 -5,000 0.07% 2,251,762
2015-05-20 2015-05-18 44.500 53,425 -160 0.07% 2,377,412
2015-05-08 2015-05-06 46.300 53,585 -2,000 0.07% 2,480,986
2015-05-07 2015-05-05 44.800 55,585 +1,000 0.08% 2,490,208
2015-05-06 2015-05-04 47.000 54,585 +2,000 0.08% 2,565,495
2015-05-04 2015-04-29 43.300 52,585 +2,000 0.07% 2,276,930
2015-04-29 2015-04-27 46.600 50,585 -1,000 0.07% 2,357,261
2015-04-28 2015-04-24 44.800 51,585 +4,000 0.07% 2,311,008
2015-04-23 2015-04-21 35.800 47,585 -2,000 0.07% 1,703,543
2015-04-22 2015-04-20 34.400 49,585 +1,000 0.07% 1,705,724
2015-04-21 2015-04-17 35.500 48,585 -2,000 0.07% 1,724,768
2015-04-17 2015-04-15 30.500 50,585 +1,000 0.07% 1,542,842
2015-04-16 2015-04-14 30.600 49,585 +2,000 0.07% 1,517,301
2015-04-14 2015-04-10 29.800 47,585 -7,500 0.07% 1,418,033
2015-04-13 2015-04-09 25.300 55,085 -8,000 0.08% 1,393,650
2015-04-10 2015-04-08 24.800 63,085 -2,000 0.09% 1,564,508
2015-04-09 2015-04-02 24.500 65,085 +2,000 0.09% 1,594,582
2015-03-30 2015-03-26 25.500 63,085 -9,000 0.09% 1,608,668
2015-03-27 2015-03-25 24.500 72,085 -3,000 0.10% 1,766,082
2015-03-26 2015-03-24 23.600 75,085 +10,000 0.10% 1,772,006
2015-03-20 2015-03-18 24.500 65,085 +3,000 0.09% 1,594,582
2015-03-18 2015-03-16 24.000 62,085 -540 0.09% 1,490,040
2015-03-17 2015-03-13 24.600 62,625 -1 0.09% 1,540,575
2015-03-16 2015-03-12 25.000 62,626 -101 0.09% 1,565,650
2015-03-12 2015-03-10 25.400 62,727 +5,000 0.09% 1,593,266
2015-03-11 2015-03-09 26.200 57,727 -2,000 0.08% 1,512,447
2015-03-09 2015-03-05 23.200 59,727 +1,000 0.08% 1,385,666
2015-03-06 2015-03-04 24.600 58,727 -8,100 0.08% 1,444,684
2015-03-05 2015-03-03 22.000 66,827 -6,214 0.09% 1,470,194
2015-02-27 2015-02-25 17.200 73,041 +1,000 0.10% 1,256,305
2015-02-24 2015-02-18 18.900 72,041 -400 0.10% 1,361,575
2015-02-23 2015-02-16 18.900 72,441 -7,001 0.10% 1,369,135
2015-02-16 2015-02-12 19.600 79,442 +10,896 0.11% 1,557,063
2015-02-13 2015-02-11 17.600 68,546 +1,864 0.09% 1,206,410
2015-02-12 2015-02-10 17.700 66,682 +3,000 0.09% 1,180,271
2015-02-11 2015-02-09 18.300 63,682 -1,000 0.09% 1,165,381
2015-02-10 2015-02-06 15.900 64,682 -171 0.09% 1,028,444
2015-02-06 2015-02-04 16.900 64,853 -7,000 0.09% 1,096,016
2015-02-05 2015-02-03 16.000 71,853 -8,000 0.10% 1,149,648
2015-01-26 2015-01-22 13.700 79,853 +3,000 0.11% 1,093,986
2015-01-22 2015-01-20 12.600 76,853 +2,000 0.11% 968,348
2015-01-13 2015-01-09 12.700 74,853 +10,000 0.10% 950,633
2014-12-29 2014-12-22 14.500 64,853 +2,000 0.09% 940,368
2014-12-23 2014-12-19 15.700 62,853 +6,000 0.09% 986,792
2014-12-04 2014-12-02 15.600 56,853 -6,000 0.08% 886,907
2014-12-03 2014-12-01 14.600 62,853 -1,000 0.09% 917,654
2014-12-02 2014-11-28 15.200 63,853 +2,000 0.09% 970,566
2014-11-14 2014-11-12 15.300 61,853 +2,000 0.09% 946,351
2014-11-13 2014-11-11 15.700 59,853 +2,000 0.08% 939,692
2014-10-22 2014-10-20 13.700 57,853 +10,000 0.08% 792,586
2014-10-21 2014-10-17 14.100 47,853 +6,000 0.07% 674,727
2014-09-24 2014-09-22 14.300 41,853 -4 0.06% 598,498
2014-09-23 2014-09-19 14.500 41,857 -6 0.06% 606,926
2014-09-15 2014-09-11 16.000 41,863 +1,000 0.06% 669,808
2014-09-12 2014-09-10 15.800 40,863 +6,000 0.06% 645,635
2014-08-20 2014-08-18 13.400 34,863 -1,268 0.05% 467,164
2014-08-05 2014-08-01 13.000 36,131 +2,000 0.05% 469,703
2014-07-22 2014-07-18 10.800 34,131 -1,000 0.05% 368,615
2014-07-02 2014-06-27 9.800 35,131 -1,000 0.05% 344,284
2014-06-30 2014-06-26 9.500 36,131 -1,000 0.05% 343,244
2014-06-24 2014-06-20 11.200 37,131 +1,000 0.05% 415,867
2014-06-19 2014-06-17 11.600 36,131 -6,000 0.05% 419,120
2014-06-18 2014-06-16 11.600 42,131 -13,000 0.06% 488,720
2014-06-13 2014-06-11 12.000 55,131 +3,000 0.08% 661,572
2014-06-12 2014-06-10 12.400 52,131 +14,000 0.07% 646,424
2014-06-09 2014-06-05 12.200 38,131 +988 0.05% 465,198
2014-05-05 2014-04-30 9.400 37,143 -5,000 0.05% 349,144
2014-04-28 2014-04-24 9.300 42,143 +1,000 0.06% 391,930
2014-04-08 2014-04-04 8.800 41,143 -1,000 0.06% 362,058
2014-04-07 2014-04-03 9.000 42,143 +2,000 0.06% 379,287
2014-04-03 2014-04-01 9.000 40,143 -3,000 0.06% 361,287
2014-04-02 2014-03-31 9.300 43,143 +2,000 0.06% 401,230
2014-04-01 2014-03-28 9.200 41,143 +2,000 0.06% 378,516
2014-03-24 2014-03-20 9.000 39,143 -1,000 0.05% 352,287
2014-03-14 2014-03-12 9.200 40,143 +1,000 0.06% 369,316
2014-03-13 2014-03-11 9.400 39,143 -1,000 0.05% 367,944
2014-03-11 2014-03-07 9.100 40,143 +1,000 0.06% 365,301
2014-03-10 2014-03-06 9.000 39,143 +5,000 0.05% 352,287
2014-02-18 2014-02-14 12.200 34,143 -200 0.05% 416,545
2014-01-15 2014-01-13 7.500 34,343 -1,000 0.05% 257,572
2014-01-14 2014-01-10 7.500 35,343 -14,930 0.05% 265,072
2013-11-12 2013-11-08 3.350 50,273 -3,200 0.07% 168,415
2013-11-08 2013-11-06 3.000 53,473 -10,000 0.07% 160,419
2013-11-06 2013-11-04 2.900 63,473 +5,000 0.09% 184,072
2013-11-05 2013-11-01 2.750 58,473 -40,000 0.08% 160,801
2013-11-01 2013-10-30 2.500 98,473 +40,000 0.14% 246,182
2013-10-31 2013-10-29 2.750 58,473 -4,000 0.08% 160,801
2013-10-28 2013-10-24 2.290 62,473 -1 0.09% 143,063
2013-10-22 2013-10-18 2.240 62,474 +6 0.09% 139,942
2013-09-12 2013-09-10 2.410 62,468 -10,000 0.09% 150,548
2013-09-11 2013-09-09 2.310 72,468 -4,000 0.10% 167,401
2013-09-10 2013-09-06 2.240 76,468 -28,000 0.11% 171,288
2013-09-06 2013-09-04 1.930 104,468 +30,000 0.14% 201,623
2013-09-04 2013-09-02 1.860 74,468 -2,252 0.10% 138,510
2013-08-29 2013-08-27 1.860 76,720 +7,000 0.11% 142,699
2013-08-19 2013-08-15 2.140 69,720 +8,000 0.10% 149,201
2013-08-01 2013-07-30 2.000 61,720 -10,000 0.09% 123,440
2013-07-31 2013-07-29 2.200 71,720 -6,000 0.10% 157,784
2013-07-30 2013-07-26 2.380 77,720 +22,000 0.11% 184,974
2013-07-17 2013-07-15 1.970 55,720 +10,000 0.08% 109,768
2013-06-28 2013-06-26 1.990 45,720 -18,000 0.06% 90,983
2013-06-26 2013-06-24 1.930 63,720 -2,500 0.09% 122,980
2013-06-10 2013-06-06 1.920 66,220 -10,000 0.09% 127,142
2013-06-07 2013-06-05 1.940 76,220 -20,000 0.11% 147,867
2013-05-27 2013-05-23 2.230 96,220 -15,000 0.13% 214,571
2013-05-24 2013-05-22 2.240 111,220 -3,000 0.15% 249,133
2013-05-22 2013-05-20 2.230 114,220 -15,000 0.16% 254,711
2013-04-29 2013-04-25 2.360 129,220 -10,000 0.18% 304,959
2013-04-23 2013-04-19 2.250 139,220 +40,000 0.19% 313,245
2013-04-22 2013-04-18 2.440 99,220 -7,000 0.15% 242,097
2013-03-25 2013-03-21 2.340 106,220 -2,000 0.16% 248,555
2013-03-18 2013-03-14 2.500 108,220 +54,329 0.18% 270,550
2013-03-06 2013-03-04 2.850 53,891 -17,000 0.13% 153,589
2013-03-04 2013-02-28 2.850 70,891 -6 0.18% 202,039
2013-03-01 2013-02-27 2.950 70,897 -7,000 0.18% 209,146
2013-02-15 2013-02-08 2.850 77,897 +17,000 0.19% 222,006
2013-02-08 2013-02-06 3.003 60,897 +3,096 0.15% 182,854
2013-02-07 2013-02-05 3.003 57,801 +1,899 0.15% 173,558
2013-02-04 2013-01-31 3.055 55,902 +948 0.15% 170,801
2013-01-31 2013-01-29 3.266 54,954 +10,441 0.14% 179,484
2013-01-30 2013-01-28 4.162 44,513 -7,593 0.12% 185,246
2013-01-22 2013-01-18 4.267 52,106 -3 0.14% 222,334
2013-01-14 2013-01-10 4.267 52,109 +4,746 0.14% 222,347
2013-01-04 2013-01-02 4.214 47,363 -95 0.12% 199,601
2012-12-27 2012-12-20 4.267 47,458 -1 0.12% 202,502
2012-12-20 2012-12-18 4.425 47,459 +7,593 0.12% 210,006
2012-12-17 2012-12-13 4.109 39,866 -854 0.10% 163,807
2012-12-13 2012-12-11 4.162 40,720 -10 0.11% 169,461
2012-12-10 2012-12-06 4.214 40,730 -4,746 0.11% 171,648
2012-12-05 2012-12-03 4.478 45,476 +6,644 0.12% 203,627
2012-12-04 2012-11-30 4.530 38,832 -403,589 0.10% 175,923
2012-11-20 2012-11-16 0.045 442,421 +398,179 1.16% 20,043
2012-11-19 2012-11-15 0.046 44,242 -4,379,965 0.12% 2,051
2012-11-16 2012-11-14 0.050 4,424,207 -94,915 0.12% 219,077
2012-11-14 2012-11-12 0.053 4,519,122 -479,512 0.12% 238,061
2012-11-12 2012-11-08 0.054 4,998,634 -132,881 0.13% 268,587
2012-11-09 2012-11-07 0.054 5,131,515 +474,576 0.13% 275,727
2012-11-02 2012-10-31 0.055 4,656,939 +303,729 0.12% 255,134
2012-10-31 2012-10-29 0.056 4,353,210 +94,915 0.11% 243,080
2012-10-29 2012-10-25 0.060 4,258,295 -47,458 0.11% 255,726
2012-10-26 2012-10-24 0.059 4,305,753 +94,916 0.11% 254,039
2012-10-25 2012-10-22 0.058 4,210,837 -332,204 0.11% 244,003
2012-10-18 2012-10-16 0.067 4,543,041 +455,593 0.12% 306,331
2012-10-17 2012-10-15 0.071 4,087,448 +372,828 0.11% 288,530
2012-10-16 2012-10-12 0.063 3,714,620 +284,745 0.10% 234,817
2012-10-15 2012-10-11 0.062 3,429,875 -75,932 0.09% 213,203
2012-10-12 2012-10-10 0.059 3,505,807 -953,898 0.09% 206,843
2012-10-10 2012-10-08 0.062 4,459,705 +47,457 0.12% 277,218
2012-10-08 2012-10-04 0.066 4,412,248 +949,153 0.12% 292,863
2012-10-05 2012-10-03 0.067 3,463,095 -170,848 0.09% 233,512
2012-10-04 2012-09-28 0.061 3,633,943 -531,525 0.10% 222,060
2012-09-25 2012-09-21 0.038 4,165,468 -37,966 0.11% 157,990
2012-09-14 2012-09-12 0.039 4,203,434 -417,627 0.11% 163,859
2012-09-04 2012-08-31 0.040 4,621,061 -322,712 0.12% 185,007
2012-09-03 2012-08-30 0.039 4,943,773 +322,712 0.13% 192,719
2012-08-28 2012-08-24 0.040 4,621,061 -142,373 0.12% 185,007
2012-08-27 2012-08-23 0.041 4,763,434 +142,373 0.12% 195,726
2012-08-24 2012-08-22 0.039 4,621,061 -189,831 0.12% 180,139
2012-08-23 2012-08-21 0.041 4,810,892 -949,152 0.13% 197,676
2012-08-21 2012-08-17 0.044 5,760,044 -484,068 0.15% 254,882
2012-08-17 2012-08-15 0.046 6,244,112 +284,746 0.16% 289,459
2012-08-14 2012-08-10 0.045 5,959,366 +284,746 0.16% 269,981
2012-08-09 2012-08-07 0.046 5,674,620 -1,936,272 0.15% 263,059
2012-08-07 2012-08-03 0.047 7,610,892 +218,305 0.20% 360,838
2012-08-06 2012-08-02 0.048 7,392,587 -94,915 0.19% 358,276
2012-08-03 2012-08-01 0.048 7,487,502 -94,915 0.20% 362,876
2012-08-02 2012-07-31 0.050 7,582,417 +1,841,356 0.20% 375,465
2012-08-01 2012-07-30 0.051 5,741,061 +607,457 0.15% 290,334
2012-07-31 2012-07-27 0.052 5,133,604 +1,091,526 0.13% 265,022
2012-07-27 2012-07-25 0.051 4,042,078 +474,576 0.11% 204,414
2012-07-26 2012-07-24 0.055 3,567,502 -474,576 0.09% 195,448
2012-07-25 2012-07-23 0.056 4,042,078 +664,407 0.11% 225,707
2012-07-24 2012-07-20 0.065 3,377,671 +237,288 0.09% 220,634
2012-07-18 2012-07-16 0.064 3,140,383 -94,915 0.08% 201,826
2012-07-06 2012-07-04 0.071 3,235,298 -1,899 0.08% 228,377
2012-07-05 2012-07-03 0.073 3,237,197 -189,830 0.08% 235,333
2012-06-29 2012-06-27 0.082 3,427,027 +94,915 0.09% 281,628
2012-06-26 2012-06-22 0.098 3,332,112 -474,576 0.09% 326,487
2012-06-20 2012-06-18 0.106 3,806,688 +474,576 0.10% 405,072
2012-03-07 2012-03-05 0.119 3,332,112 -94,915 0.09% 396,700
2012-03-01 2012-02-28 0.116 3,427,027 +94,915 0.09% 397,168
2012-02-28 2012-02-24 0.119 3,332,112 -474,576 0.09% 396,700
2012-02-24 2012-02-22 0.120 3,806,688 -474,577 0.10% 457,210
2012-02-23 2012-02-21 0.121 4,281,265 -626,440 0.11% 518,721
2012-02-21 2012-02-17 0.119 4,907,705 -18,983 0.13% 584,280
2012-02-14 2012-02-10 0.122 4,926,688 +94,915 0.13% 602,112
2012-02-10 2012-02-08 0.121 4,831,773 -531,525 0.13% 585,421
2012-02-09 2012-02-07 0.107 5,363,298 +436,610 0.14% 576,363
2012-02-08 2012-02-06 0.125 4,926,688 -94,916 0.13% 617,684
2012-02-03 2012-02-01 0.119 5,021,604 -94,915 0.14% 597,840
2012-01-27 2012-01-20 0.110 5,116,519 +189,831 0.15% 560,624
2012-01-26 2012-01-19 0.111 4,926,688 +113,898 0.14% 545,015
2011-12-07 2011-12-05 0.106 4,812,790 -18,983 0.14% 512,132
2011-11-30 2011-11-28 0.111 4,831,773 -9,586 0.14% 534,515
2011-11-24 2011-11-22 0.112 4,841,359 -47,458 0.14% 540,676
2011-11-21 2011-11-17 0.106 4,888,817 -161,356 0.14% 520,223
2011-11-14 2011-11-10 0.110 5,050,173 -189,831 0.15% 553,355
2011-11-11 2011-11-09 0.111 5,240,004 +18,984 0.15% 579,675
2011-11-09 2011-11-07 0.110 5,221,020 -94,916 0.15% 572,075
2011-11-08 2011-11-04 0.112 5,315,936 +446,102 0.15% 593,676
2011-11-03 2011-11-01 0.112 4,869,834 +94,915 0.14% 543,856
2011-10-31 2011-10-27 0.111 4,774,919 +94,915 0.14% 528,225
2011-10-28 2011-10-26 0.114 4,680,004 -47,552 0.13% 532,518
2011-10-27 2011-10-25 0.114 4,727,556 -94,915 0.14% 537,928
2011-10-17 2011-10-13 0.107 4,822,471 +47,457 0.14% 518,243
2011-10-14 2011-10-12 0.107 4,775,014 +112,000 0.14% 513,143
2011-10-12 2011-10-10 0.109 4,663,014 -474,576 0.13% 506,020
2011-10-11 2011-10-07 0.111 5,137,590 +474,576 0.15% 568,346
2011-10-07 2011-10-04 0.107 4,663,014 -9,491 0.13% 501,107
2011-10-06 2011-10-03 0.110 4,672,505 -123,390 0.13% 511,973
2011-09-30 2011-09-27 0.113 4,795,895 +123,390 0.14% 540,652
2011-09-23 2011-09-21 0.126 4,672,505 -56,949 0.13% 590,738
2011-09-22 2011-09-20 0.123 4,729,454 -94,916 0.14% 582,990
2011-09-14 2011-09-09 0.125 4,824,370 -75,932 0.14% 604,855
2011-09-02 2011-08-31 0.124 4,900,302 -161,356 0.14% 609,213
2011-08-24 2011-08-22 0.120 5,061,658 -474 0.15% 607,941
2011-08-17 2011-08-15 0.120 5,062,132 -37,966 0.15% 607,998
2011-08-10 2011-08-08 0.125 5,100,098 -17,085 0.15% 639,425
2011-08-08 2011-08-04 0.125 5,117,183 -151,865 0.15% 641,567
2011-07-29 2011-07-27 0.127 5,269,048 -85,423 0.15% 671,710
2011-07-14 2011-07-12 0.125 5,354,471 +94,915 0.15% 671,317
2011-07-13 2011-07-11 0.130 5,259,556 -28,475 0.15% 681,582
2011-07-08 2011-07-06 0.131 5,288,031 -170,847 0.15% 690,843
2011-07-06 2011-07-04 0.131 5,458,878 -9,302 0.16% 713,163
2011-06-30 2011-06-28 0.126 5,468,180 -28,474 0.16% 691,334
2011-06-13 2011-06-09 0.131 5,496,654 -201,221 0.16% 718,099
2011-05-31 2011-05-27 0.132 5,697,875 -113,898 0.16% 750,390
2011-05-30 2011-05-26 0.122 5,811,773 +151,864 0.17% 710,282
2011-05-27 2011-05-25 0.120 5,659,909 -265,762 0.16% 679,795
2011-05-25 2011-05-23 0.120 5,925,671 +9,610 0.17% 711,715
2011-05-24 2011-05-20 0.119 5,916,061 -43 0.17% 704,328
2011-05-23 2011-05-19 0.120 5,916,104 +56,949 0.17% 710,566
2011-05-20 2011-05-18 0.120 5,859,155 -161,356 0.17% 703,726
2011-05-11 2011-05-06 0.119 6,020,511 -12,813 0.17% 716,763
2011-05-06 2011-05-04 0.134 6,033,324 -581,831 0.17% 807,280
2011-05-04 2011-04-29 0.119 6,615,155 +759,322 0.19% 787,558
2011-05-03 2011-04-28 0.143 5,855,833 +2,204,821 0.17% 839,057
2011-04-29 2011-04-27 0.151 3,651,012 +142,373 0.95% 550,064
2011-04-28 2011-04-26 0.149 3,508,639 +351,186 0.91% 521,221
2011-04-27 2011-04-21 0.215 3,157,453 -26,576 0.82% 678,627
2011-04-26 2011-04-20 0.221 3,184,029 -48,763 0.83% 704,466
2011-04-21 2011-04-19 0.213 3,232,792 -9,491 0.84% 688,007
2011-04-19 2011-04-15 0.197 3,242,283 -75,932 0.84% 638,788
2011-04-18 2011-04-14 0.193 3,318,215 -7,594 0.86% 639,764
2011-04-14 2011-04-12 0.179 3,325,809 -142 0.86% 595,676
2011-04-13 2011-04-11 0.180 3,325,951 -8,542 0.86% 599,206
2011-04-12 2011-04-08 0.185 3,334,493 -142,411 0.87% 618,310
2011-04-11 2011-04-07 0.186 3,476,904 -123,390 0.90% 648,381
2011-04-08 2011-04-06 0.166 3,600,294 +47,458 0.93% 599,320
2011-04-07 2011-04-04 0.169 3,552,836 +75,932 0.92% 598,907
2011-04-04 2011-03-31 0.164 3,476,904 -389,153 0.90% 571,454
2011-03-31 2011-03-29 0.161 3,866,057 -94,915 1.00% 623,195
2011-03-30 2011-03-28 0.162 3,960,972 -91,119 1.03% 642,668
2011-03-29 2011-03-25 0.165 4,052,091 -123,399 1.05% 670,259
2011-03-28 2011-03-24 0.162 4,175,490 -322,712 1.08% 677,473
2011-03-25 2011-03-23 0.162 4,498,202 +606,509 1.17% 729,833
2011-03-24 2011-03-22 0.405 3,891,693 -291,390 1.01% 1,574,578
2011-03-23 2011-03-21 0.385 4,183,083 +4,183,083 1.09% 1,611,176
2011-03-22 2011-03-18 0.355 0 -33,886,916
2011-03-09 2011-03-07 0.119 33,886,916 +30,498,224 14.74% 4,027,738
2011-03-08 2011-03-04 0.125 3,388,692 -7,201,887 1.47% 421,954
2011-03-07 2011-03-03 0.119 10,590,579 -512,375 1.48% 1,258,777
2011-03-03 2011-03-01 0.113 11,102,954 +176,681 1.55% 1,256,836
2011-02-25 2011-02-23 0.119 10,926,273 -106 1.52% 1,298,677
2011-02-24 2011-02-22 0.119 10,926,379 +371,030 1.52% 1,298,690
2011-02-23 2011-02-21 0.119 10,555,349 +146,646 1.47% 1,254,590
2011-02-22 2011-02-18 0.119 10,408,703 -441,703 1.45% 1,237,160
2011-02-21 2011-02-17 0.119 10,850,406 +406,367 1.51% 1,289,660
2011-02-17 2011-02-15 0.119 10,444,039 -141,345 1.46% 1,241,360
2011-02-16 2011-02-14 0.119 10,585,384 +318,026 1.48% 1,258,160
2011-02-15 2011-02-11 0.125 10,267,358 +17,668 1.43% 1,278,472
2011-02-14 2011-02-10 0.119 10,249,690 -886,939 1.43% 1,218,260
2011-02-11 2011-02-09 0.125 11,136,629 +2,814,530 1.55% 1,386,712
2011-02-10 2011-02-08 0.175 8,322,099 -35,337 1.16% 1,460,174
2011-02-09 2011-02-07 0.175 8,357,436 -742,060 1.16% 1,466,374
2011-02-08 2011-02-02 0.170 9,099,496 +1,053,019 1.27% 1,545,071
2011-02-07 2011-01-31 0.192 8,046,477 -39,356 1.12% 1,548,441
2011-02-01 2011-01-28 0.198 8,085,833 -455,837 1.13% 1,601,779
2011-01-31 2011-01-27 0.198 8,541,670 +176,681 1.19% 1,692,079
2011-01-27 2011-01-25 0.175 8,364,989 -35,336 1.17% 1,467,699
2011-01-26 2011-01-24 0.181 8,400,325 -547,711 1.17% 1,521,444
2011-01-25 2011-01-21 0.187 8,948,036 -689,057 1.25% 1,671,289
2011-01-24 2011-01-20 0.187 9,637,093 +335,694 1.34% 1,799,989
2011-01-21 2011-01-19 0.187 9,301,399 +17,669 1.30% 1,737,289
2011-01-20 2011-01-18 0.175 9,283,730 -1,236,768 1.29% 1,628,899
2011-01-19 2011-01-17 0.187 10,520,498 +212,017 1.47% 1,964,989
2011-01-18 2011-01-14 0.192 10,308,481 +265,022 1.44% 1,983,734
2011-01-17 2011-01-13 0.209 10,043,459 -22,969 1.40% 2,103,270
2011-01-07 2011-01-05 0.215 10,066,428 -176,681 1.40% 2,165,055
2011-01-05 2011-01-03 0.221 10,243,109 -176,681 1.43% 2,261,030
2010-12-30 2010-12-28 0.204 10,419,790 -53,004 1.45% 2,123,105
2010-12-29 2010-12-24 0.209 10,472,794 +17,668 1.46% 2,193,180
2010-12-23 2010-12-21 0.198 10,455,126 +369,263 1.46% 2,071,129
2010-12-22 2010-12-20 0.198 10,085,863 -128,977 1.41% 1,997,979
2010-12-20 2010-12-16 0.204 10,214,840 +53,004 1.42% 2,081,345
2010-12-17 2010-12-15 0.209 10,161,836 -282,336 1.42% 2,128,060
2010-12-16 2010-12-14 0.209 10,444,172 -388,698 1.46% 2,187,186
2010-12-15 2010-12-13 0.215 10,832,870 -222,619 1.51% 2,329,899
2010-12-14 2010-12-10 0.215 11,055,489 +439,495 1.54% 2,377,779
2010-12-13 2010-12-09 0.215 10,615,994 +1,007,082 1.48% 2,283,254
2010-12-10 2010-12-08 0.204 9,608,912 +141,345 1.34% 1,957,882
2010-12-09 2010-12-07 0.209 9,467,567 -220,852 1.32% 1,982,668
2010-12-08 2010-12-06 0.209 9,688,419 -166,080 1.35% 2,028,918
2010-12-07 2010-12-03 0.221 9,854,499 -17,226 1.37% 2,175,249
2010-12-06 2010-12-02 0.221 9,871,725 +174,914 1.38% 2,179,052
2010-12-03 2010-12-01 0.221 9,696,811 +130,744 1.35% 2,140,442
2010-12-02 2010-11-30 0.226 9,566,067 -26,502 1.33% 2,165,725
2010-12-01 2010-11-29 0.232 9,592,569 +114,843 1.34% 2,226,018
2010-11-30 2010-11-26 0.226 9,477,726 +2,294,822 1.32% 2,145,725
2010-11-25 2010-11-23 0.458 7,182,904 +229,686 1.00% 3,293,025
2010-11-24 2010-11-22 0.526 6,953,218 +88,340 0.97% 3,659,980
2010-11-23 2010-11-19 0.538 6,864,878 +600,716 0.96% 3,691,189
2010-11-19 2010-11-17 0.566 6,264,162 -65,372 0.87% 3,545,462
2010-11-18 2010-11-16 0.572 6,329,534 +379,423 0.88% 3,618,287
2010-11-17 2010-11-15 0.589 5,950,111 +256,187 0.83% 3,502,421
2010-11-16 2010-11-12 0.594 5,693,924 +194,349 0.79% 3,383,848
2010-11-15 2010-11-11 0.623 5,499,575 +212,018 0.77% 3,423,984
2010-11-12 2010-11-10 0.628 5,287,557 +229,685 0.74% 3,321,911
2010-11-11 2010-11-09 0.691 5,057,872 -67,139 0.70% 3,492,509
2010-11-10 2010-11-08 0.668 5,125,011 +88,341 0.71% 3,422,841
2010-11-09 2010-11-05 0.668 5,036,670 -141,345 0.70% 3,363,841
2010-11-08 2010-11-04 0.651 5,178,015 +7,067 0.72% 3,370,319
2010-11-05 2010-11-03 0.617 5,170,948 +632,519 0.72% 3,190,117
2010-11-04 2010-11-02 0.623 4,538,429 +150,178 0.63% 2,825,583
2010-11-03 2010-11-01 0.623 4,388,251 -14,134 0.61% 2,732,084
2010-11-02 2010-10-29 0.645 4,402,385 +229,685 0.61% 2,840,552
2010-11-01 2010-10-28 0.634 4,172,700 +14,135 0.58% 2,645,118
2010-10-28 2010-10-26 0.640 4,158,565 -351,596 0.58% 2,659,695
2010-10-27 2010-10-25 0.674 4,510,161 +17,669 0.63% 3,037,728
2010-10-26 2010-10-22 0.679 4,492,492 -77,740 0.63% 3,051,255
2010-10-25 2010-10-21 0.657 4,570,232 -104,242 0.64% 3,000,586
2010-10-22 2010-10-20 0.611 4,674,474 +53,004 0.65% 2,857,370
2010-10-21 2010-10-19 0.617 4,621,470 +212,018 0.64% 2,851,127
2010-10-20 2010-10-18 0.600 4,409,452 -31,803 0.61% 2,645,455
2010-10-19 2010-10-15 0.606 4,441,255 +203,183 0.62% 2,689,672
2010-10-18 2010-10-14 0.600 4,238,072 +139,578 0.59% 2,542,635
2010-10-15 2010-10-13 0.600 4,098,494 -100,708 0.57% 2,458,896
2010-10-14 2010-10-12 0.674 4,199,202 -53 0.59% 2,828,288
2010-10-13 2010-10-11 0.685 4,199,255 -44,170 0.59% 2,875,859
2010-10-11 2010-10-07 0.696 4,243,425 -26,502 0.59% 2,954,143
2010-10-08 2010-10-06 0.702 4,269,927 +37,103 0.60% 2,996,761
2010-10-07 2010-10-05 0.696 4,232,824 -3,534 0.59% 2,946,763
2010-10-06 2010-10-04 0.736 4,236,358 -19,435 0.59% 3,117,065
2010-10-05 2010-09-30 0.770 4,255,793 -220,851 0.59% 3,275,890
2010-10-04 2010-09-29 0.741 4,476,644 -252,654 0.62% 3,319,203
2010-09-30 2010-09-28 0.668 4,729,298 +339,228 0.66% 3,158,556
2010-09-29 2010-09-27 0.606 4,390,070 +28,269 0.61% 2,658,674
2010-09-28 2010-09-24 0.611 4,361,801 +5,300 0.61% 2,666,242
2010-09-27 2010-09-22 0.594 4,356,501 +35,336 0.61% 2,589,030
2010-09-24 2010-09-21 0.611 4,321,165 +35,336 0.60% 2,641,402
2010-09-22 2010-09-20 0.611 4,285,829 +372,798 0.60% 2,619,802
2010-09-20 2010-09-16 0.583 3,913,031 +88,340 0.55% 2,281,185
2010-09-16 2010-09-14 0.583 3,824,691 +7,067 0.53% 2,229,685
2010-09-15 2010-09-13 0.583 3,817,624 -176,681 0.53% 2,225,565
2010-09-14 2010-09-10 0.583 3,994,305 +21,202 0.56% 2,328,565
2010-09-10 2010-09-08 0.594 3,973,103 +53,004 0.55% 2,361,180
2010-09-09 2010-09-07 0.577 3,920,099 -28,269 0.55% 2,263,118
2010-09-08 2010-09-06 0.577 3,948,368 +35,337 0.55% 2,279,438
2010-09-07 2010-09-03 0.577 3,913,031 -28,269 0.55% 2,259,037
2010-09-06 2010-09-02 0.583 3,941,300 +155,479 0.55% 2,297,665
2010-09-03 2010-09-01 0.594 3,785,821 +148,412 0.53% 2,249,880
2010-09-02 2010-08-31 0.589 3,637,409 +132,511 0.51% 2,141,092
2010-09-01 2010-08-30 0.674 3,504,898 -88,341 0.49% 2,360,654
2010-08-31 2010-08-27 0.719 3,593,239 -51,237 0.50% 2,582,853
2010-08-30 2010-08-26 0.696 3,644,476 +5,300 0.51% 2,537,173
2010-08-27 2010-08-25 0.657 3,639,176 -113,076 0.51% 2,389,301
2010-08-24 2010-08-20 0.617 3,752,252 -10,600 0.52% 2,314,880
2010-08-20 2010-08-18 0.651 3,762,852 +60,071 0.52% 2,449,204
2010-08-19 2010-08-17 0.623 3,702,781 -7,067 0.52% 2,305,317
2010-08-16 2010-08-12 0.606 3,709,848 -19,435 0.52% 2,246,724
2010-08-13 2010-08-11 0.611 3,729,283 +17,668 0.52% 2,279,602
2010-08-10 2010-08-06 0.623 3,711,615 +26,502 0.52% 2,310,817
2010-08-09 2010-08-05 0.623 3,685,113 +17,668 0.51% 2,294,317
2010-08-06 2010-08-04 0.623 3,667,445 +98,942 0.51% 2,283,317
2010-08-05 2010-08-03 0.623 3,568,503 -35,336 0.50% 2,221,717
2010-08-04 2010-08-02 0.628 3,603,839 -15,902 0.50% 2,264,114
2010-08-03 2010-07-30 0.623 3,619,741 +88,341 0.50% 2,253,617
2010-08-02 2010-07-29 0.611 3,531,400 +21,202 0.49% 2,158,642
2010-07-30 2010-07-28 0.594 3,510,198 +167,847 0.49% 2,086,079
2010-07-29 2010-07-27 0.645 3,342,351 +68,905 0.47% 2,156,586
2010-07-28 2010-07-26 0.662 3,273,446 +44,170 0.66% 2,167,709
2010-07-26 2010-07-22 0.758 3,229,276 -22,968 0.65% 2,449,175
2010-07-20 2010-07-16 0.724 3,252,244 -371,030 0.65% 2,356,150
2010-07-19 2010-07-15 0.719 3,623,274 -121,910 0.73% 2,604,443
2010-07-16 2010-07-14 0.707 3,745,184 +477,039 0.75% 2,649,678
2010-07-14 2010-07-12 0.645 3,268,145 +15,901 0.66% 2,108,706
2010-07-13 2010-07-09 0.634 3,252,244 -56,538 0.65% 2,061,632
2010-07-12 2010-07-08 0.662 3,308,782 -17,668 0.67% 2,191,109
2010-07-08 2010-07-06 0.662 3,326,450 +97,174 0.67% 2,202,809
2010-07-02 2010-06-29 0.640 3,229,276 +10,601 0.65% 2,065,349
2010-06-30 2010-06-28 0.662 3,218,675 -17,668 0.65% 2,131,439
2010-06-29 2010-06-25 0.657 3,236,343 +53,005 0.65% 2,124,821
2010-06-28 2010-06-24 0.679 3,183,338 -12,368 0.64% 2,162,091
2010-06-24 2010-06-22 0.645 3,195,706 +17,668 0.64% 2,061,966
2010-06-23 2010-06-21 0.674 3,178,038 +58,305 0.64% 2,140,504
2010-06-18 2010-06-15 0.651 3,119,733 -17,668 0.63% 2,030,604
2010-06-17 2010-06-14 0.651 3,137,401 -15,902 0.63% 2,042,104
2010-06-15 2010-06-11 0.651 3,153,303 +17,668 0.63% 2,052,454
2010-06-10 2010-06-08 0.651 3,135,635 -17,668 0.63% 2,040,954
2010-06-09 2010-06-07 0.657 3,153,303 +17,668 0.63% 2,070,302
2010-06-01 2010-05-28 0.758 3,135,635 +10,601 0.63% 2,378,155
2010-05-28 2010-05-26 0.713 3,125,034 +176,681 0.63% 2,228,616
2010-05-25 2010-05-20 0.741 2,948,353 -15,901 0.59% 2,186,053
2010-05-24 2010-05-19 0.849 2,964,254 -28,269 0.60% 2,516,614
2010-05-19 2010-05-17 0.889 2,992,523 -17,668 0.60% 2,659,176
2010-05-14 2010-05-12 0.923 3,010,191 +17,668 0.71% 2,777,100
2010-05-13 2010-05-11 0.996 2,992,523 -28,269 0.70% 2,980,987
2010-05-11 2010-05-07 1.070 3,020,792 -35,336 0.71% 3,231,413
2010-05-07 2010-05-05 1.200 3,056,128 -12,368 0.72% 3,667,054
2010-05-06 2010-05-04 1.245 3,068,496 -17,668 0.72% 3,820,834
2010-05-04 2010-04-30 1.262 3,086,164 -1,767 0.72% 3,895,236
2010-05-03 2010-04-29 1.228 3,087,931 +17,668 0.74% 3,792,602
2010-04-30 2010-04-28 1.240 3,070,263 -18,109 0.74% 3,805,657
2010-04-29 2010-04-27 1.285 3,088,372 +8,834 0.74% 3,967,942
2010-04-26 2010-04-22 1.319 3,079,538 -3,534 0.74% 4,061,172
2010-04-23 2010-04-21 1.347 3,083,072 +37,121 0.86% 4,153,082
2010-04-22 2010-04-20 1.353 3,045,951 -47,704 0.85% 4,120,318
2010-04-21 2010-04-19 1.347 3,093,655 -10,601 0.87% 4,167,338
2010-04-20 2010-04-16 1.387 3,104,256 -56,538 0.87% 4,304,607
2010-04-19 2010-04-15 1.375 3,160,794 +95,408 0.89% 4,347,228
2010-04-16 2010-04-14 1.398 3,065,386 -35,336 0.86% 4,285,407
2010-04-15 2010-04-13 1.392 3,100,722 +1,766 0.87% 4,317,256
2010-04-14 2010-04-12 1.398 3,098,956 +971,746 0.88% 4,332,337
2010-04-13 2010-04-09 1.358 2,127,210 +44,171 0.61% 2,889,559
2010-04-08 2010-04-01 1.370 2,083,039 -17,668 0.59% 2,853,137
2010-04-01 2010-03-30 1.375 2,100,707 +7,067 0.60% 2,889,227
2010-03-31 2010-03-29 1.370 2,093,640 -15,901 0.60% 2,867,657
2010-03-30 2010-03-26 1.375 2,109,541 +17,668 0.60% 2,901,377
2010-03-29 2010-03-25 1.364 2,091,873 -70,673 0.60% 2,853,397
2010-03-25 2010-03-23 1.370 2,162,546 -33,569 0.63% 2,962,038
2010-03-24 2010-03-22 1.370 2,196,115 -40,637 0.64% 3,008,017
2010-03-23 2010-03-19 1.370 2,236,752 -15,901 0.65% 3,063,678
2010-03-19 2010-03-17 1.370 2,252,653 +49,471 0.65% 3,085,458
2010-03-18 2010-03-16 1.319 2,203,182 +12,367 0.65% 2,905,469
2010-03-17 2010-03-15 1.347 2,190,815 +21,598 0.64% 2,951,159
2010-03-16 2010-03-12 1.375 2,169,217 +30,035 0.64% 2,983,453
2010-03-12 2010-03-10 1.319 2,139,182 -114,842 0.64% 2,821,068
2010-03-11 2010-03-09 1.319 2,254,024 -14,135 0.67% 2,972,517
2010-03-10 2010-03-08 1.324 2,268,159 +65,372 0.67% 3,003,995
2010-03-09 2010-03-05 1.392 2,202,787 -72,439 0.65% 3,067,026
2010-03-08 2010-03-04 1.370 2,275,226 -371,278 0.68% 3,116,376
2010-03-05 2010-03-03 1.319 2,646,504 +597,845 0.79% 3,490,104
2010-03-04 2010-03-02 1.245 2,048,659 -106,009 0.61% 2,550,952
2010-03-03 2010-03-01 1.262 2,154,668 +36,397 0.64% 2,719,538
2010-03-02 2010-02-26 1.251 2,118,271 +14,134 0.63% 2,649,621
2010-02-26 2010-02-24 1.273 2,104,137 -88,340 0.62% 2,679,578
2010-02-25 2010-02-23 1.313 2,192,477 +310,958 0.65% 2,878,942
2010-02-24 2010-02-22 1.313 1,881,519 +88,341 0.56% 2,470,623
2010-02-23 2010-02-19 1.296 1,793,178 +22,968 0.53% 2,324,175
2010-02-22 2010-02-18 1.613 1,770,210 +178,448 0.53% 2,855,483
2010-02-19 2010-02-17 1.896 1,591,762 +846,283 0.47% 3,018,095
2010-02-17 2010-02-11 1.924 745,479 +15,194 0.52% 1,434,578
2010-02-12 2010-02-10 1.981 730,285 +8,834 0.51% 1,446,673
2010-02-11 2010-02-09 1.868 721,451 -15,901 0.51% 1,347,506
2010-02-10 2010-02-08 2.094 737,352 -39,223 0.86% 1,544,139
2010-02-09 2010-02-05 2.151 776,575 -3,181 0.91% 1,670,232
2010-02-08 2010-02-04 2.094 779,756 +1,767 0.91% 1,632,940
2010-02-05 2010-02-03 1.896 777,989 -15,194 0.91% 1,475,123
2010-02-04 2010-02-02 1.811 793,183 +35,336 0.93% 1,436,591
2010-02-01 2010-01-28 1.698 757,847 -70,319 0.89% 1,286,805
2010-01-29 2010-01-27 1.726 828,166 -14,135 0.97% 1,429,641
2010-01-28 2010-01-26 1.755 842,301 -7,067 0.99% 1,477,879
2010-01-27 2010-01-25 1.755 849,368 -22,968 0.99% 1,490,279
2010-01-26 2010-01-22 1.726 872,336 -60,072 1.02% 1,505,891
2010-01-22 2010-01-20 1.811 932,408 -7,597 1.20% 1,688,752
2010-01-21 2010-01-19 1.839 940,005 -442 1.21% 1,729,113
2010-01-20 2010-01-18 1.811 940,447 -8,834 1.21% 1,703,312
2010-01-18 2010-01-14 1.755 949,281 +7,067 1.22% 1,665,583
2010-01-15 2010-01-13 1.783 942,214 -8,834 1.21% 1,679,848
2010-01-14 2010-01-12 1.811 951,048 +9,276 1.23% 1,722,512
2010-01-13 2010-01-11 1.783 941,772 -12,721 1.21% 1,679,060
2010-01-12 2010-01-08 1.633 954,493 +8,127 1.23% 1,558,964
2010-01-11 2010-01-07 1.686 946,366 -4,899,836 1.22% 1,595,551
2009-12-28 2009-12-22 2.608 5,846,202 +4,676,962 7.01% 15,246,865
2009-12-22 2009-12-18 2.740 1,169,240 +3,796 1.40% 3,203,381
2009-12-21 2009-12-17 2.766 1,165,444 -3,034 1.40% 3,223,682
2009-12-18 2009-12-16 2.924 1,168,478 -24,294 1.40% 3,416,765
2009-12-17 2009-12-15 2.845 1,192,772 -15,184 1.43% 3,393,538
2009-12-16 2009-12-14 2.740 1,207,956 -8,731 1.45% 3,309,451
2009-12-15 2009-12-11 2.740 1,216,687 -7,592 1.46% 3,333,372
2009-12-11 2009-12-09 2.792 1,224,279 -11,388 1.47% 3,418,675
2009-12-10 2009-12-08 2.871 1,235,667 -43,655 1.48% 3,548,130
2009-12-08 2009-12-04 2.845 1,279,322 +5,694 1.53% 3,639,780
2009-12-07 2009-12-03 2.871 1,273,628 +96,419 1.53% 3,657,132
2009-12-04 2009-12-02 2.766 1,177,209 +56,941 1.41% 3,256,225
2009-12-03 2009-12-01 2.766 1,120,268 +15,184 1.34% 3,098,723
2009-12-02 2009-11-30 2.792 1,105,084 +14,804 1.33% 3,085,835
2009-12-01 2009-11-27 2.713 1,090,280 -10,629 1.31% 2,958,331
2009-11-30 2009-11-26 2.977 1,100,909 +1,519 1.32% 3,277,188
2009-11-27 2009-11-25 3.082 1,099,390 -38,720 1.32% 3,388,513
2009-11-26 2009-11-24 2.977 1,138,110 -8,730 1.36% 3,387,928
2009-11-25 2009-11-23 3.135 1,146,840 -26,952 1.38% 3,595,186
2009-11-24 2009-11-20 2.713 1,173,792 +2,277 1.41% 3,184,930
2009-11-23 2009-11-19 2.713 1,171,515 +31,128 1.40% 3,178,752
2009-11-20 2009-11-18 2.792 1,140,387 +5,694 1.37% 3,184,415
2009-11-19 2009-11-17 2.792 1,134,693 +100,215 1.36% 3,168,515
2009-11-18 2009-11-16 2.950 1,034,478 -23,156 1.24% 3,052,185
2009-11-17 2009-11-13 2.977 1,057,634 -12,906 1.27% 3,148,367
2009-11-16 2009-11-12 3.082 1,070,540 -28,091 1.28% 3,299,592
2009-11-13 2009-11-11 2.898 1,098,631 -28,091 1.32% 3,183,582
2009-11-12 2009-11-10 2.740 1,126,722 +25,813 1.35% 3,086,894
2009-11-11 2009-11-09 2.634 1,100,909 +24,295 1.32% 2,900,167
2009-11-10 2009-11-06 2.661 1,076,614 -11,388 1.29% 2,864,527
2009-11-09 2009-11-05 2.608 1,088,002 -5,694 1.30% 2,837,504
2009-11-06 2009-11-04 2.661 1,093,696 +15,184 1.31% 2,909,977
2009-11-04 2009-11-02 2.634 1,078,512 +1,518 1.29% 2,841,165
2009-11-03 2009-10-30 2.687 1,076,994 -12,147 1.29% 2,893,910
2009-11-02 2009-10-29 2.687 1,089,141 +11,388 1.31% 2,926,549
2009-10-30 2009-10-28 2.713 1,077,753 -7,592 1.29% 2,924,341
2009-10-29 2009-10-27 2.740 1,085,345 -1,860 1.30% 2,973,533
2009-10-28 2009-10-23 2.713 1,087,205 +11,388 1.30% 2,949,988
2009-10-27 2009-10-22 2.713 1,075,817 +2,657 1.29% 2,919,088
2009-10-23 2009-10-21 2.687 1,073,160 +42,516 1.29% 2,883,608
2009-10-22 2009-10-20 2.687 1,030,644 -9,016 1.24% 2,769,366
2009-10-21 2009-10-19 2.687 1,039,660 -1,898 1.25% 2,793,592
2009-10-19 2009-10-15 2.713 1,041,558 -16,323 1.25% 2,826,131
2009-10-16 2009-10-14 2.740 1,057,881 +4,555 1.27% 2,898,289
2009-10-15 2009-10-13 2.713 1,053,326 +67,380 1.26% 2,858,062
2009-10-12 2009-10-08 2.898 985,946 +3,796 1.18% 2,857,047
2009-10-09 2009-10-07 2.950 982,150 -3,796 1.18% 2,897,793
2009-10-05 2009-09-30 2.898 985,946 +5,694 1.18% 2,857,047
2009-10-02 2009-09-29 2.950 980,252 -759 1.18% 2,892,193
2009-09-30 2009-09-28 2.977 981,011 +3,796 1.18% 2,920,276
2009-09-29 2009-09-25 3.056 977,215 -18,980 1.17% 2,986,205
2009-09-28 2009-09-24 2.950 996,195 +379 1.19% 2,939,232
2009-09-25 2009-09-23 2.977 995,816 -379 1.19% 2,964,347
2009-09-24 2009-09-22 2.977 996,195 -3,796 1.19% 2,965,476
2009-09-23 2009-09-21 3.003 999,991 -3,796 1.20% 3,003,119
2009-09-22 2009-09-18 3.109 1,003,787 -9,491 1.20% 3,120,291
2009-09-21 2009-09-17 3.029 1,013,278 +79,337 1.22% 3,069,715
2009-09-18 2009-09-16 3.109 933,941 +17,462 1.12% 2,903,174
2009-09-17 2009-09-15 3.161 916,479 -2,657 1.10% 2,897,179
2009-09-16 2009-09-14 3.504 919,136 -26,572 1.10% 3,220,349
2009-09-15 2009-09-11 3.135 945,708 -13,286 1.13% 2,964,665
2009-09-14 2009-09-10 3.003 958,994 -53,524 1.15% 2,879,999
2009-09-11 2009-09-09 2.845 1,012,518 +3,796 1.32% 2,880,700
2009-09-10 2009-09-08 2.871 1,008,722 -1,614 1.31% 2,896,473
2009-09-09 2009-09-07 2.898 1,010,336 +7,592 1.31% 2,927,724
2009-09-08 2009-09-04 2.924 1,002,744 -25,433 1.56% 2,932,139
2009-09-07 2009-09-03 2.924 1,028,177 +1,898 1.60% 3,006,508
2009-09-04 2009-09-02 2.977 1,026,279 +23,156 1.60% 3,055,030
2009-09-03 2009-09-01 2.871 1,003,123 +15,943 1.56% 2,880,396
2009-09-02 2009-08-31 2.898 987,180 -16,323 1.54% 2,860,623
2009-09-01 2009-08-28 3.029 1,003,503 -7,592 1.56% 3,040,101
2009-08-31 2009-08-27 3.029 1,011,095 -7,212 1.58% 3,063,101
2009-08-28 2009-08-26 3.135 1,018,307 -2,752 1.59% 3,192,253
2009-08-27 2009-08-25 3.109 1,021,059 -19,360 1.59% 3,173,982
2009-08-26 2009-08-24 3.267 1,040,419 +23,535 1.62% 3,398,611
2009-08-25 2009-08-21 3.372 1,016,884 -17,082 1.59% 3,428,885
2009-08-24 2009-08-20 2.924 1,033,966 +7,592 1.61% 3,023,436
2009-08-21 2009-08-19 3.003 1,026,374 +380 1.60% 3,082,351
2009-08-20 2009-08-18 3.082 1,025,994 +36,062 1.60% 3,162,294
2009-08-19 2009-08-17 3.293 989,932 +69,467 1.54% 3,259,770
2009-08-18 2009-08-14 3.662 920,465 +158,332 1.43% 3,370,495
2009-08-17 2009-08-13 3.714 762,133 -14,804 1.19% 2,830,880
2009-08-13 2009-08-11 4.742 776,937 -1,139 1.21% 3,684,087
2009-08-12 2009-08-10 4.768 778,076 -3,796 1.21% 3,709,985
2009-08-11 2009-08-07 4.953 781,872 +4,935 1.22% 3,872,265
2009-08-07 2009-08-05 5.190 776,937 -9,111 1.21% 4,032,028
2009-08-06 2009-08-04 5.321 786,048 +4,935 1.23% 4,182,847
2009-08-05 2009-08-03 5.400 781,113 +1,139 1.22% 4,218,318
2009-08-04 2009-07-31 5.190 779,974 +31,127 1.22% 4,047,789
2009-08-03 2009-07-30 5.269 748,847 -73,263 1.17% 3,945,433
2009-07-31 2009-07-29 5.664 822,110 +59,977 1.28% 4,656,289
2009-07-30 2009-07-28 5.954 762,133 +84,651 1.19% 4,537,439
2009-07-29 2009-07-27 5.927 677,482 +39,337 1.06% 4,015,613
2009-07-28 2009-07-24 5.927 638,145 +48,209 0.99% 3,782,452
2009-07-27 2009-07-23 6.112 589,936 +12,527 0.92% 3,605,491
2009-07-24 2009-07-22 6.138 577,409 -45,932 0.90% 3,544,141
2009-07-23 2009-07-21 6.586 623,341 +75,446 0.97% 4,105,228
2009-07-22 2009-07-20 6.480 547,895 +134,759 0.85% 3,550,618
2009-07-21 2009-07-17 6.270 413,136 -3,037 0.64% 2,590,249
2009-07-20 2009-07-16 6.006 416,173 -9,111 0.65% 2,499,656
2009-07-17 2009-07-15 5.980 425,284 -7,971 0.66% 2,543,176
2009-07-16 2009-07-14 5.848 433,255 -959 0.68% 2,533,775
2009-07-15 2009-07-13 5.690 434,214 +18,601 0.68% 2,470,752
2009-07-14 2009-07-10 6.006 415,613 +10,249 0.65% 2,496,293
2009-07-13 2009-07-09 5.637 405,364 +9,490 0.63% 2,285,233
2009-07-10 2009-07-08 5.743 395,874 +8,351 0.62% 2,273,448
2009-07-09 2009-07-07 5.927 387,523 +24,674 0.60% 2,296,950
2009-07-08 2009-07-06 5.901 362,849 +3,796 0.57% 2,141,142
2009-07-07 2009-07-03 5.796 359,053 +380 0.56% 2,080,908
2009-07-03 2009-06-30 6.349 358,673 +2,657 0.56% 2,277,127
2009-07-02 2009-06-29 6.718 356,016 +9,870 0.55% 2,391,560
2009-06-30 2009-06-26 7.113 346,146 -12,147 0.54% 2,462,037
2009-06-29 2009-06-25 6.718 358,293 +14,804 0.56% 2,406,856
2009-06-26 2009-06-24 7.113 343,489 +2,278 0.54% 2,443,139
2009-06-25 2009-06-23 7.376 341,211 -6,833 0.53% 2,516,823
2009-06-24 2009-06-22 7.640 348,044 -380 0.63% 2,658,910
2009-06-23 2009-06-19 7.508 348,424 +1,519 0.63% 2,615,920
2009-06-22 2009-06-18 7.244 346,905 +4,175 0.62% 2,513,129
2009-06-19 2009-06-17 7.244 342,730 +3,037 0.62% 2,482,884
2009-06-18 2009-06-16 7.244 339,693 +10,249 0.61% 2,460,882
2009-06-17 2009-06-15 7.771 329,444 -5,694 0.59% 2,560,207
2009-06-16 2009-06-12 8.562 335,138 -37,960 0.60% 2,869,317
2009-06-15 2009-06-11 9.352 373,098 -4,081 0.67% 3,489,176
2009-06-12 2009-06-10 9.747 377,179 +65,102 0.68% 3,676,383
2009-06-11 2009-06-09 10.010 312,077 -118,436 0.56% 3,124,042
2009-06-10 2009-06-08 7.508 430,513 -15,184 0.78% 3,232,233
2009-06-09 2009-06-05 6.560 445,697 +26,952 0.80% 2,923,551
2009-06-08 2009-06-04 6.191 418,745 -54,663 0.75% 2,592,323
2009-06-05 2009-06-03 6.454 473,408 -44,793 0.85% 3,055,436
2009-06-04 2009-06-02 6.480 518,201 -5,314 0.93% 3,358,187
2009-06-03 2009-06-01 6.586 523,515 +23,156 0.94% 3,447,789
2009-06-02 2009-05-29 6.586 500,359 +15,184 0.90% 3,295,287
2009-06-01 2009-05-27 6.718 485,175 +51,626 0.87% 3,259,193
2009-05-29 2009-05-26 6.586 433,549 +30,074 0.85% 2,855,287
2009-05-27 2009-05-25 6.718 403,475 -760 0.80% 2,710,369
2009-05-26 2009-05-22 6.981 404,235 +68,329 0.80% 2,821,963
2009-05-25 2009-05-21 7.113 335,906 +15,184 0.66% 2,389,203
2009-05-22 2009-05-20 7.508 320,722 -61,496 0.74% 2,407,937
2009-05-21 2009-05-19 6.586 382,218 +380 0.89% 2,517,229
2009-05-18 2009-05-14 6.560 381,838 +7,592 1.07% 2,504,667
2009-05-15 2009-05-13 6.560 374,246 +1,898 1.05% 2,454,868
2009-05-11 2009-05-07 6.981 372,348 +7,402 1.05% 2,599,360
2009-05-08 2009-05-06 6.849 364,946 -759 1.03% 2,499,617
2009-05-07 2009-05-05 6.981 365,705 +9,110 1.03% 2,552,985
2009-05-06 2009-05-04 6.849 356,595 +760 1.00% 2,442,419
2009-05-04 2009-04-29 6.322 355,835 +19,739 1.00% 2,249,735
2009-04-29 2009-04-27 6.033 336,096 -3,796 0.95% 2,027,544
2009-04-28 2009-04-24 6.006 339,892 -1,139 0.96% 2,041,490
2009-04-27 2009-04-23 6.033 341,031 +15,184 0.96% 2,057,315
2009-04-22 2009-04-20 5.796 325,847 -11,767 0.92% 1,888,461
2009-04-21 2009-04-17 5.611 337,614 -1,139 0.95% 1,894,400
2009-04-17 2009-04-15 5.690 338,753 +7,592 0.95% 1,927,562
2009-04-14 2009-04-08 5.558 331,161 +29,153 0.93% 1,840,743
2009-04-03 2009-04-01 4.715 302,008 -1,518 0.85% 1,424,108
2009-04-02 2009-03-31 4.636 303,526 -1,898 0.85% 1,407,279
2009-04-01 2009-03-30 4.610 305,424 -759 0.86% 1,408,033
2009-03-31 2009-03-27 4.663 306,183 +2,657 0.86% 1,427,664
2009-03-17 2009-03-13 4.557 303,526 -759 0.85% 1,383,291
2009-03-10 2009-03-06 4.768 304,285 +759 0.86% 1,450,877
2009-02-26 2009-02-24 5.216 303,526 -3,796 0.85% 1,583,189
2009-02-17 2009-02-13 5.216 307,322 +3,796 0.86% 1,602,988
2009-02-10 2009-02-06 5.348 303,526 -143 0.85% 1,623,168
2009-02-02 2009-01-29 5.348 303,669 +1,898 0.85% 1,623,933
2009-01-14 2009-01-12 5.479 301,771 -170 0.85% 1,653,531
2009-01-13 2009-01-09 5.585 301,941 -4,745 0.85% 1,686,279
2008-12-17 2008-12-15 5.163 306,686 -57 0.86% 1,583,513
2008-12-11 2008-12-09 4.900 306,743 +306,743 0.86% 1,503,001
2008-11-25 2008-11-21 4.110 0 -310,217
2008-11-20 2008-11-18 3.793 310,217 +1,898 0.87% 1,176,792
2008-11-12 2008-11-10 3.899 308,319 -1,926 0.87% 1,202,080
2008-11-05 2008-11-03 3.899 310,245 +1,423 0.87% 1,209,590
2008-10-29 2008-10-27 3.267 308,822 -1,271 0.87% 1,008,792
2008-10-27 2008-10-23 4.636 310,093 +949 0.87% 1,437,726
2008-10-15 2008-10-13 4.953 309,144 +189 0.87% 1,531,053
2008-10-14 2008-10-10 4.742 308,955 +418 0.87% 1,465,006
2008-10-13 2008-10-09 5.269 308,537 +949 0.87% 1,625,582
2008-10-06 2008-10-02 6.849 307,588 -285 0.87% 2,106,756
2008-10-02 2008-09-29 7.271 307,873 -1,898 0.87% 2,238,475
2008-09-29 2008-09-25 7.587 309,771 +570 0.87% 2,350,200
2008-09-25 2008-09-23 7.692 309,201 +2,847 0.87% 2,378,457
2008-09-24 2008-09-22 7.903 306,354 +949 0.86% 2,421,120
2008-09-23 2008-09-19 8.114 305,405 +1,993 0.86% 2,477,983
2008-09-22 2008-09-18 7.587 303,412 -873 0.85% 2,301,955
2008-09-19 2008-09-17 8.851 304,285 -1,576 0.86% 2,693,341
2008-09-17 2008-09-12 9.589 305,861 +1,139 0.86% 2,932,899
2008-09-10 2008-09-08 10.116 304,722 -190 0.86% 3,082,525
2008-09-09 2008-09-05 8.851 304,912 -1,898 0.86% 2,698,891
2008-09-04 2008-09-02 10.537 306,810 -1,328 0.86% 3,232,965
2008-08-29 2008-08-27 10.643 308,138 -76 0.87% 3,279,429
2008-08-26 2008-08-21 8.957 308,214 +1,974 0.87% 2,760,596
2008-08-20 2008-08-18 8.851 306,240 -5,694 0.86% 2,710,646
2008-08-15 2008-08-13 9.273 311,934 +949 0.88% 2,892,524
2008-08-08 2008-08-05 10.537 310,985 -949 0.87% 3,276,959
2008-08-04 2008-07-31 10.959 311,934 +664 0.88% 3,418,437
2008-08-01 2008-07-30 10.853 311,270 +2,372 0.88% 3,378,361
2008-07-28 2008-07-24 11.275 308,898 +34,165 0.87% 3,482,815
2008-07-24 2008-07-22 11.170 274,733 -1,576 0.77% 3,068,656
2008-07-22 2008-07-18 11.275 276,309 +949 0.78% 3,115,375
2008-07-04 2008-07-02 16.860 275,360 +949 0.77% 4,642,505
2008-06-30 2008-06-26 18.019 274,411 -949 0.77% 4,944,577
2008-06-24 2008-06-20 18.967 275,360 -190 0.93% 5,222,818
2008-06-23 2008-06-19 19.810 275,550 -569 0.93% 5,458,707
2008-06-20 2008-06-18 20.232 276,119 -1,329 0.93% 5,586,362
2008-06-18 2008-06-16 16.860 277,448 +2,847 0.94% 4,677,708
2008-06-17 2008-06-13 16.860 274,601 -284 0.93% 4,629,708
2008-06-16 2008-06-12 17.281 274,885 -665 0.93% 4,750,359
2008-06-12 2008-06-10 19.073 275,550 -1,898 0.93% 5,255,457
2008-06-10 2008-06-05 20.337 277,448 -474 0.94% 5,642,485
2008-06-05 2008-06-03 20.442 277,922 -949 0.94% 5,681,411
2008-06-04 2008-06-02 20.653 278,871 -475 0.94% 5,759,582
2008-06-03 2008-05-30 20.969 279,346 +949 0.94% 5,857,699
2008-06-02 2008-05-29 20.337 278,397 -474 0.94% 5,661,785
2008-05-30 2008-05-28 20.548 278,871 -570 0.94% 5,730,196
2008-05-29 2008-05-27 20.337 279,441 -6,832 0.94% 5,683,017
2008-05-28 2008-05-26 20.548 286,273 -1,898 0.97% 5,882,291
2008-05-27 2008-05-23 20.969 288,171 +1,898 0.97% 6,042,754
2008-05-22 2008-05-20 21.391 286,273 -2,031 0.97% 6,123,616
2008-05-21 2008-05-19 21.391 288,304 -949 0.97% 6,167,061
2008-05-20 2008-05-16 21.707 289,253 +588 0.98% 6,278,800
2008-05-19 2008-05-15 21.707 288,665 -949 0.97% 6,266,036
2008-05-15 2008-05-13 22.023 289,614 -1,898 0.98% 6,378,189
2008-05-14 2008-05-09 22.023 291,512 +6,795 0.98% 6,419,989
2008-05-13 2008-05-08 21.918 284,717 +2,278 0.96% 6,240,340
2008-05-09 2008-05-07 22.655 282,439 -1,709 0.95% 6,398,743
2008-05-08 2008-05-06 23.498 284,148 +3,322 0.96% 6,676,994
2008-05-07 2008-05-05 21.918 280,826 +6,738 0.95% 6,155,059
2008-05-06 2008-05-02 22.550 274,088 +2,183 0.93% 6,180,667
2008-04-29 2008-04-25 21.075 271,905 +1,309 0.92% 5,730,318
2008-04-28 2008-04-24 20.864 270,596 +9,528 0.91% 5,645,704
2008-04-25 2008-04-23 21.180 261,068 -247 0.88% 5,529,441
2008-04-24 2008-04-22 21.391 261,315 -854 0.88% 5,589,744
2008-04-23 2008-04-21 21.391 262,169 +6,890 0.89% 5,608,012
2008-04-22 2008-04-18 21.496 255,279 +1,424 0.86% 5,487,529
2008-04-21 2008-04-17 21.391 253,855 -1,424 0.86% 5,430,168
2008-04-18 2008-04-16 21.285 255,279 +2,657 0.86% 5,433,729
2008-04-17 2008-04-15 21.391 252,622 -949 0.85% 5,403,794
2008-04-16 2008-04-14 21.602 253,571 -474 0.86% 5,477,533
2008-04-15 2008-04-11 22.866 254,045 -1,016 0.86% 5,809,007
2008-04-14 2008-04-10 22.971 255,061 +2,582 0.86% 5,859,116
2008-04-11 2008-04-09 24.236 252,479 +759 0.85% 6,119,059
2008-04-10 2008-04-08 24.131 251,720 +949 0.85% 6,074,139
2008-04-09 2008-04-07 24.552 250,771 -949 0.85% 6,156,938
2008-04-08 2008-04-03 24.131 251,720 +3,701 0.85% 6,074,139
2008-04-07 2008-04-02 25.500 248,019 -474 0.84% 6,324,582
2008-04-02 2008-03-31 25.817 248,493 +664 0.84% 6,415,223
2008-04-01 2008-03-28 26.027 247,829 +2,372 0.84% 6,450,310
2008-03-31 2008-03-27 25.606 245,457 +475 0.83% 6,285,115
2008-03-28 2008-03-26 26.133 244,982 -949 0.83% 6,402,025
2008-03-27 2008-03-25 26.870 245,931 +1,423 0.83% 6,608,228
2008-03-26 2008-03-20 25.395 244,508 -854 0.83% 6,209,286
2008-03-25 2008-03-19 26.027 245,362 +2,278 0.83% 6,386,101
2008-03-19 2008-03-17 25.290 243,084 -4,423 0.82% 6,147,509
2008-03-14 2008-03-12 31.612 247,507 +826 0.84% 7,824,206
2008-03-13 2008-03-11 30.031 246,681 +1,708 0.83% 7,408,190
2008-03-12 2008-03-10 30.031 244,973 +1,519 0.83% 7,356,896
2008-03-11 2008-03-07 33.193 243,454 +95 0.82% 8,080,886
2008-03-10 2008-03-06 38.988 243,359 +1,499 0.82% 9,488,131
2008-03-07 2008-03-05 40.042 241,860 +342 0.82% 9,684,544
2008-03-06 2008-03-04 41.623 241,518 -418 0.82% 10,052,594
2008-03-05 2008-03-03 41.623 241,936 +3,644 0.82% 10,069,992
2008-03-04 2008-02-29 41.623 238,292 -759 0.80% 9,918,320
2008-03-03 2008-02-28 42.676 239,051 -45,315 0.81% 10,201,808
2008-02-29 2008-02-27 42.149 284,366 +3,891 0.96% 11,985,860
2008-02-28 2008-02-26 40.569 280,475 -1,310 1.10% 11,378,537
2008-02-27 2008-02-25 42.149 281,785 +1,025 1.11% 11,877,072
2008-02-26 2008-02-22 40.569 280,760 -4,764 1.10% 11,390,099
2008-02-25 2008-02-21 40.569 285,524 -2,353 1.12% 11,583,369
2008-02-22 2008-02-20 37.934 287,877 +17,405 1.13% 10,920,462
2008-02-21 2008-02-19 37.934 270,472 +22,709 1.06% 10,260,212
2008-02-20 2008-02-18 37.934 247,763 +14,957 0.97% 9,398,758
2008-02-18 2008-02-14 26.027 232,806 -6,643 0.92% 6,059,303
2008-02-15 2008-02-13 26.343 239,449 +10,021 0.94% 6,307,897
2008-02-14 2008-02-12 23.498 229,428 -380 0.90% 5,391,167
2008-02-13 2008-02-11 23.288 229,808 -949 0.90% 5,351,665
2008-02-12 2008-02-06 23.498 230,757 +1,898 0.91% 5,422,397
2008-02-11 2008-02-04 22.023 228,859 +1,614 0.90% 5,040,177
2008-02-04 2008-01-31 21.812 227,245 -475 0.89% 4,956,741
2008-01-29 2008-01-25 25.395 227,720 +103,666 0.90% 5,782,954
2008-01-28 2008-01-24 25.500 124,054 +949 0.73% 3,163,426
2008-01-25 2008-01-23 25.290 123,105 -5,087 0.73% 3,113,282
2008-01-24 2008-01-22 25.184 128,192 -626 0.76% 3,228,422
2008-01-23 2008-01-21 26.343 128,818 -23,725 0.76% 3,393,502
2008-01-22 2008-01-18 26.343 152,543 -8,541 0.90% 4,018,499
2008-01-21 2008-01-17 26.870 161,084 -190 0.95% 4,328,367
2008-01-18 2008-01-16 26.343 161,274 -759 0.95% 4,248,503
2008-01-17 2008-01-15 26.343 162,033 +8,541 0.96% 4,268,497
2008-01-16 2008-01-14 27.397 153,492 -7,194 0.91% 4,205,238
2008-01-15 2008-01-11 27.397 160,686 -949 0.95% 4,402,333
2008-01-14 2008-01-10 26.870 161,635 +665 0.95% 4,343,173
2008-01-09 2008-01-07 26.343 160,970 -9,490 0.95% 4,240,494
2008-01-08 2008-01-04 26.343 170,460 -475 1.01% 4,490,493
2008-01-07 2008-01-03 26.870 170,935 -247 1.01% 4,593,066
2008-01-03 2007-12-31 30.558 171,182 -2,884 1.01% 5,231,035
2008-01-02 2007-12-27 27.397 174,066 +474 1.03% 4,768,907
2007-12-28 2007-12-24 26.133 173,592 +1,006 1.02% 4,536,417
2007-12-27 2007-12-20 25.290 172,586 +759 1.02% 4,364,639
2007-12-21 2007-12-19 23.955 171,827 +570 1.01% 4,116,101
2007-12-20 2007-12-18 22.663 171,257 -14,159 1.01% 3,881,153
2007-12-19 2007-12-17 23.657 185,416 -282 1.03% 4,386,335
2007-12-18 2007-12-14 25.346 185,698 -1,107 1.03% 4,706,792
2007-12-13 2007-12-11 28.825 186,805 +1,912 1.04% 5,384,732
2007-12-11 2007-12-07 31.310 184,893 +2,475 1.03% 5,789,068
2007-12-10 2007-12-06 28.328 182,418 +1,348 1.02% 5,167,615
2007-12-07 2007-12-05 29.819 181,070 -2,918 1.01% 5,399,398
2007-12-03 2007-11-29 37.771 183,988 +886 1.02% 6,949,454
2007-11-30 2007-11-28 37.274 183,102 +1,509 1.02% 6,824,989
2007-11-29 2007-11-27 38.268 181,593 -2,576 1.01% 6,949,242
2007-11-28 2007-11-26 40.256 184,169 -664 1.03% 7,413,942
2007-11-26 2007-11-22 40.753 184,833 +2,837 1.03% 7,532,532
2007-11-23 2007-11-21 43.735 181,996 -503 1.01% 7,959,616
2007-11-22 2007-11-20 47.214 182,499 +3,723 1.02% 8,616,516
2007-11-21 2007-11-19 48.705 178,776 -1,006 1.00% 8,707,288
2007-11-20 2007-11-16 48.705 179,782 +845 1.00% 8,756,285
2007-11-19 2007-11-15 49.699 178,937 +966 1.00% 8,892,989
2007-11-16 2007-11-14 51.687 177,971 -1,731 0.99% 9,198,779
2007-11-15 2007-11-13 50.693 179,702 +704 1.00% 9,109,629
2007-11-14 2007-11-12 47.711 178,998 +604 1.00% 8,540,180
2007-11-13 2007-11-09 50.693 178,394 +1,328 0.99% 9,043,323
2007-11-12 2007-11-08 50.693 177,066 +805 0.99% 8,976,003
2007-11-09 2007-11-07 53.675 176,261 -604 0.98% 9,460,794
2007-11-08 2007-11-06 57.651 176,865 +845 0.98% 10,196,415
2007-11-07 2007-11-05 48.208 176,020 -6,338 0.98% 8,485,577
2007-11-06 2007-11-02 52.681 182,358 -905 1.02% 9,606,790
2007-11-05 2007-11-01 53.675 183,263 -2,214 1.02% 9,836,626
2007-11-02 2007-10-31 56.657 185,477 +2,013 1.03% 10,508,544
2007-11-01 2007-10-30 54.669 183,464 -202 1.02% 10,029,774
2007-10-31 2007-10-29 53.675 183,666 +3,240 1.02% 9,858,257
2007-10-30 2007-10-26 57.651 180,426 -3,199 1.00% 10,401,710
2007-10-29 2007-10-25 50.693 183,625 +11,931 1.02% 9,308,498
2007-10-26 2007-10-24 42.741 171,694 -6,277 0.96% 7,338,397
2007-10-25 2007-10-23 44.729 177,971 +3,420 0.99% 7,960,482
2007-10-24 2007-10-22 41.747 174,551 +5,634 0.97% 7,287,008
2007-10-23 2007-10-18 37.771 168,917 +101 0.94% 6,380,204
2007-10-22 2007-10-17 40.256 168,816 -644 0.94% 6,795,888
2007-10-18 2007-10-16 41.250 169,460 -503 0.94% 6,990,253
2007-10-17 2007-10-15 46.717 169,963 -101 0.95% 7,940,171
2007-10-16 2007-10-12 51.687 170,064 -503 0.95% 8,790,091
2007-10-12 2007-10-10 58.645 170,567 -1,911 0.95% 10,002,870
2007-10-11 2007-10-09 57.651 172,478 +1,006 0.96% 9,943,501
2007-10-10 2007-10-08 59.639 171,472 -383 0.95% 10,226,384
2007-10-09 2007-10-05 60.633 171,855 -140 0.96% 10,420,046
2007-10-08 2007-10-04 53.675 171,995 +825 0.96% 9,231,817
2007-10-05 2007-10-03 59.639 171,170 +744 0.95% 10,208,373
2007-10-04 2007-10-02 67.591 170,426 -2,052 0.95% 11,519,202
2007-10-02 2007-09-27 75.542 172,478 -41 0.96% 13,029,415
2007-09-28 2007-09-25 74.548 172,519 +222 0.96% 12,861,032
2007-09-27 2007-09-24 74.548 172,297 +181 0.96% 12,844,482
2007-09-25 2007-09-21 83.494 172,116 -20,524 0.96% 14,370,707
2007-09-24 2007-09-20 86.476 192,640 +1,590 1.07% 16,658,786
2007-09-21 2007-09-19 89.458 191,050 -1,207 1.06% 17,090,988
2007-09-20 2007-09-18 85.482 192,257 +503 1.07% 16,434,566
2007-09-19 2007-09-17 87.470 191,754 +301 1.07% 16,772,767
2007-09-18 2007-09-14 89.458 191,453 -10,865 1.07% 17,127,040
2007-09-17 2007-09-13 86.476 202,318 +22,737 1.13% 17,495,703
2007-09-14 2007-09-12 79.518 179,581 -201 1.00% 14,279,993
2007-09-13 2007-09-11 80.512 179,782 +664 1.00% 14,474,676
2007-09-12 2007-09-10 83.494 179,118 +5,533 1.00% 14,955,335
2007-09-11 2007-09-07 87.470 173,585 +1,006 0.97% 15,183,521
2007-09-10 2007-09-06 89.458 172,579 +201 0.96% 15,438,606
2007-09-07 2007-09-05 89.458 172,378 -5,533 0.96% 15,420,625
2007-09-06 2007-09-04 88.464 177,911 -604 0.99% 15,738,757
2007-09-05 2007-09-03 87.470 178,515 +443 0.99% 15,614,749
2007-09-04 2007-08-31 90.452 178,072 -4,004 0.99% 16,106,999
2007-09-03 2007-08-30 89.458 182,076 +12,052 1.01% 16,288,190
2007-08-31 2007-08-29 85.482 170,024 -2,575 0.95% 14,534,038
2007-08-30 2007-08-28 89.458 172,599 +342 1.16% 15,440,395
2007-08-29 2007-08-27 92.440 172,257 +7,344 1.16% 15,923,460
2007-08-28 2007-08-24 77.530 164,913 -704 1.11% 12,785,777
2007-08-27 2007-08-23 81.506 165,617 +6,942 1.12% 13,498,838
2007-08-24 2007-08-22 93.434 158,675 +5,453 1.07% 14,825,658
2007-08-22 2007-08-20 97.410 153,222 -3,180 1.03% 14,925,360
2007-08-21 2007-08-17 74.548 156,402 +1,208 1.05% 11,659,534
2007-08-20 2007-08-16 87.470 155,194 -664 1.05% 13,574,855
2007-08-17 2007-08-15 124.247 155,858 +5,634 1.05% 19,364,965
2007-08-16 2007-08-14 135.181 150,224 -825 1.01% 20,307,471
2007-08-15 2007-08-13 159.037 151,049 +704 1.02% 24,022,348
2007-08-14 2007-08-10 152.079 150,345 -906 1.01% 22,864,307
2007-08-13 2007-08-09 174.940 151,251 -7,907 1.02% 26,459,921
2007-08-10 2007-08-08 160.031 159,158 +5,976 1.07% 25,470,177
2007-07-27 2007-07-25 253.465 153,182 +3,340 1.32% 38,826,258
2007-07-26 2007-07-24 252.471 149,842 +4,145 1.30% 37,830,745
2007-07-25 2007-07-23 193.826 145,697 -14,729 1.26% 28,239,879
2007-07-24 2007-07-20 189.850 160,426 -2,877 1.39% 30,456,903
2007-07-23 2007-07-19 179.910 163,303 +54,448 1.41% 29,379,903
2007-07-20 2007-07-18 172.953 108,855 +161 0.94% 18,826,745
2007-07-19 2007-07-17 181.898 108,694 +37,626 0.94% 19,771,257
2007-07-18 2007-07-16 175.934 71,068 +3,300 0.61% 12,503,309
2007-07-17 2007-07-13 121.266 67,768 +18,351 0.59% 8,217,924
2007-07-16 2007-07-12 128.223 49,417 +4,406 0.43% 6,336,416
2007-07-13 2007-07-11 79.518 45,011 +10,865 0.39% 3,579,202
2007-07-10 2007-07-06 57.651 34,146 -543 0.30% 1,968,545
2007-07-09 2007-07-05 62.621 34,689 -6,660 0.30% 2,172,251
2007-07-06 2007-07-04 47.711 41,349 +5,916 0.36% 1,972,804
2007-07-05 2007-07-03 46.717 35,433 -6,137 0.31% 1,655,325
2007-07-04 2007-06-29 38.268 41,570 -1,006 0.36% 1,590,810
2007-06-29 2007-06-27 39.759 42,576 +1,006 0.44% 1,692,788
2007-06-28 2007-06-26 39.759 41,570 -2,515 0.43% 1,652,790
2007-06-27 2007-06-25 41.747 44,085 -1,509 0.46% 1,840,423
2007-06-26 2007-06-22 42.244 45,594 0.47% 1,926,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top