History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -621,754,910
2022-04-06 2022-04-01 0.010 621,754,910 -600,000 5.64% 6,217,549
2022-03-29 2022-03-25 0.010 622,354,910 -150,000 5.65% 6,223,549
2022-02-11 2022-02-09 0.010 622,504,910 -200,000 5.65% 6,225,049
2022-01-27 2022-01-25 0.010 622,704,910 -50 5.65% 6,227,049
2021-12-28 2021-12-22 0.010 622,704,960 -180,000 5.65% 6,227,050
2021-10-18 2021-10-12 0.010 622,884,960 -20 5.65% 6,228,850
2021-09-27 2021-09-23 0.010 622,884,980 -150 5.65% 6,228,850
2021-08-06 2021-08-04 0.010 622,885,130 +121,500 5.65% 6,228,851
2021-06-10 2021-06-08 0.010 622,763,630 -400 5.65% 6,227,636
2021-06-08 2021-06-04 0.010 622,764,030 -10,900 5.65% 6,227,640
2021-04-27 2021-04-23 0.010 622,774,930 +6,750 5.65% 6,227,749
2021-02-02 2021-01-29 0.010 622,768,180 -90 5.65% 6,227,682
2020-12-28 2020-12-22 0.010 622,768,270 -340,000 5.65% 6,227,683
2020-11-18 2020-11-16 0.010 623,108,270 -20,000 5.65% 6,231,083
2020-10-07 2020-10-05 0.010 623,128,270 -100 5.65% 6,231,283
2020-09-30 2020-09-28 0.010 623,128,370 -30 5.65% 6,231,284
2020-09-08 2020-09-04 0.010 623,128,400 +600,000 5.65% 6,231,284
2020-09-07 2020-09-03 0.010 622,528,400 +600,000 5.65% 6,225,284
2020-08-27 2020-08-25 0.010 621,928,400 +780,000 5.64% 6,219,284
2020-08-26 2020-08-24 0.010 621,148,400 +500,000 5.64% 6,211,484
2020-08-25 2020-08-21 0.010 620,648,400 +100,000 5.63% 6,206,484
2020-08-19 2020-08-17 0.010 620,548,400 +300,000 5.63% 6,205,484
2020-08-17 2020-08-13 0.010 620,248,400 +300,000 5.63% 6,202,484
2020-08-14 2020-08-12 0.010 619,948,400 -50 5.62% 6,199,484
2020-08-13 2020-08-11 0.010 619,948,450 -5,000,000 5.62% 6,199,484
2020-08-12 2020-08-10 0.010 624,948,450 +500 5.67% 6,249,484
2020-07-23 2020-07-21 0.010 624,947,950 -800 5.67% 6,249,480
2020-07-22 2020-07-20 0.010 624,948,750 -100,000 5.67% 6,249,488
2020-07-21 2020-07-17 0.010 625,048,750 +10,290,000 5.67% 6,250,488
2020-07-20 2020-07-16 0.010 614,758,750 -9,820,000 5.58% 6,147,588
2020-07-17 2020-07-15 0.010 624,578,750 -3,200,000 5.67% 6,245,788
2020-07-15 2020-07-13 0.010 627,778,750 +2,500,000 5.70% 6,277,788
2020-07-14 2020-07-10 0.010 625,278,750 +2,000,000 5.67% 6,252,788
2020-07-13 2020-07-09 0.010 623,278,750 +1,000,000 5.65% 6,232,788
2020-07-10 2020-07-08 0.010 622,278,750 -300,300 5.65% 6,222,788
2020-07-08 2020-07-06 0.010 622,579,050 +7,000 5.65% 6,225,790
2020-07-02 2020-06-29 0.010 622,572,050 -400 5.65% 6,225,720
2020-06-30 2020-06-26 0.010 622,572,450 -20,000 5.65% 6,225,724
2020-06-29 2020-06-24 0.010 622,592,450 -10 5.65% 6,225,924
2020-06-23 2020-06-19 0.010 622,592,460 -3,500,000 5.65% 6,225,925
2020-06-15 2020-06-11 0.010 626,092,460 -1,000 5.68% 6,260,925
2020-06-08 2020-06-04 0.010 626,093,460 -50 5.68% 6,260,935
2020-06-04 2020-06-02 0.010 626,093,510 -20 5.68% 6,260,935
2020-06-01 2020-05-28 0.010 626,093,530 -300,000 5.68% 6,260,935
2020-05-20 2020-05-18 0.010 626,393,530 +300,000 5.68% 6,263,935
2020-05-13 2020-05-11 0.010 626,093,530 +6,000,000 5.68% 6,260,935
2020-05-06 2020-05-04 0.010 620,093,530 +2,000,000 5.63% 6,200,935
2020-04-22 2020-04-20 0.010 618,093,530 -4,200 5.61% 6,180,935
2020-03-27 2020-03-25 0.010 618,097,730 +550,000 5.61% 6,180,977
2020-03-24 2020-03-20 0.010 617,547,730 +1,010,000 5.60% 6,175,477
2020-03-18 2020-03-16 0.010 616,537,730 +1,650,000 5.59% 6,165,377
2020-03-16 2020-03-12 0.010 614,887,730 +800,000 5.58% 6,148,877
2020-03-13 2020-03-11 0.010 614,087,730 +1,000,000 5.57% 6,140,877
2020-03-12 2020-03-10 0.010 613,087,730 +780,000 5.56% 6,130,877
2020-03-11 2020-03-09 0.010 612,307,730 -3,600,000 5.56% 6,123,077
2020-03-10 2020-03-06 0.011 615,907,730 -3,000,000 5.59% 6,774,985
2020-03-09 2020-03-05 0.011 618,907,730 +630,000 5.61% 6,807,985
2020-03-06 2020-03-04 0.012 618,277,730 +810,000 5.61% 7,419,333
2020-03-05 2020-03-03 0.012 617,467,730 -8,840,000 5.60% 7,409,613
2020-03-04 2020-03-02 0.012 626,307,730 +340,000 5.68% 7,515,693
2020-03-02 2020-02-27 0.012 625,967,730 -580,000 5.68% 7,511,613
2020-02-19 2020-02-17 0.011 626,547,730 -670,200 5.68% 6,892,025
2020-02-17 2020-02-13 0.012 627,217,930 -400,000 5.69% 7,526,615
2020-02-14 2020-02-12 0.011 627,617,930 -300,000 5.69% 6,903,797
2020-02-13 2020-02-11 0.011 627,917,930 +5,000,000 5.70% 6,907,097
2020-02-12 2020-02-10 0.012 622,917,930 +1,309,870 5.65% 7,475,015
2020-02-11 2020-02-07 0.012 621,608,060 +289,930 5.64% 7,459,297
2020-02-07 2020-02-05 0.012 621,318,130 -900,000 5.64% 7,455,818
2020-02-06 2020-02-04 0.012 622,218,130 +2,000,000 5.64% 7,466,618
2020-02-05 2020-02-03 0.011 620,218,130 +3,750,000 5.63% 6,822,399
2020-01-30 2020-01-24 0.011 616,468,130 -1,030,000 5.59% 6,781,149
2020-01-29 2020-01-22 0.012 617,498,130 -5,420,000 5.60% 7,409,978
2020-01-23 2020-01-21 0.012 622,918,130 +1,800,000 5.65% 7,475,018
2020-01-22 2020-01-20 0.012 621,118,130 -2,500,000 5.63% 7,453,418
2020-01-21 2020-01-17 0.012 623,618,130 +5,800,000 5.66% 7,483,418
2020-01-20 2020-01-16 0.013 617,818,130 -300,000 5.61% 8,031,636
2020-01-17 2020-01-15 0.013 618,118,130 -7,200,000 5.61% 8,035,536
2020-01-15 2020-01-13 0.012 625,318,130 +4,599,500 5.67% 7,503,818
2020-01-14 2020-01-10 0.013 620,718,630 -4,099,930 5.63% 8,069,342
2020-01-13 2020-01-09 0.012 624,818,560 +1,850,000 5.67% 7,497,823
2020-01-10 2020-01-08 0.013 622,968,560 +9,569,000 5.65% 8,098,591
2020-01-09 2020-01-07 0.013 613,399,560 -6,000,000 5.56% 7,974,194
2020-01-08 2020-01-06 0.012 619,399,560 -80,000 5.62% 7,432,795
2020-01-06 2020-01-02 0.013 619,479,560 +11,030,000 5.62% 8,053,234
2020-01-03 2019-12-31 0.013 608,449,560 -1,680,000 5.52% 7,909,844
2020-01-02 2019-12-27 0.012 610,129,560 -50 5.54% 7,321,555
2019-12-30 2019-12-24 0.012 610,129,610 -4,570,000 5.54% 7,321,555
2019-12-27 2019-12-20 0.012 614,699,610 +770,000 5.58% 7,376,395
2019-12-20 2019-12-18 0.012 613,929,610 +2,790,000 5.57% 7,367,155
2019-12-19 2019-12-17 0.012 611,139,610 -1,250,000 5.54% 7,333,675
2019-12-18 2019-12-16 0.012 612,389,610 -2,360,000 5.56% 7,348,675
2019-12-17 2019-12-13 0.013 614,749,610 +2,910,000 5.58% 7,991,745
2019-12-16 2019-12-12 0.012 611,839,610 +2,850,000 5.55% 7,342,075
2019-12-13 2019-12-11 0.012 608,989,610 +8,200,000 5.52% 7,307,875
2019-12-11 2019-12-09 0.012 600,789,610 -400,000 5.45% 7,209,475
2019-12-09 2019-12-05 0.013 601,189,610 +600,000 5.45% 7,815,465
2019-12-06 2019-12-04 0.012 600,589,610 -500,000 5.45% 7,207,075
2019-12-05 2019-12-03 0.012 601,089,610 +6,170,000 5.45% 7,213,075
2019-12-04 2019-12-02 0.013 594,919,610 +3,690,000 5.40% 7,733,955
2019-12-02 2019-11-28 0.012 591,229,610 -1,101,000 5.36% 7,094,755
2019-11-29 2019-11-27 0.013 592,330,610 -1,100,000 5.37% 7,700,298
2019-11-28 2019-11-26 0.012 593,430,610 -1,260,000 5.38% 7,121,167
2019-11-27 2019-11-25 0.012 594,690,610 -4,000,000 5.40% 7,136,287
2019-11-26 2019-11-22 0.013 598,690,610 +9,000,000 5.43% 7,782,978
2019-11-25 2019-11-21 0.013 589,690,610 -1,400,000 5.35% 7,665,978
2019-11-22 2019-11-20 0.014 591,090,610 -20,000 5.36% 8,275,269
2019-11-21 2019-11-19 0.013 591,110,610 +800,000 5.36% 7,684,438
2019-11-19 2019-11-15 0.013 590,310,610 +1,150,000 5.36% 7,674,038
2019-11-18 2019-11-14 0.013 589,160,610 -3,060,000 5.35% 7,659,088
2019-11-15 2019-11-13 0.014 592,220,610 -2,460,000 5.37% 8,291,089
2019-11-14 2019-11-12 0.014 594,680,610 +1,500,000 5.40% 8,325,529
2019-11-13 2019-11-11 0.014 593,180,610 +4,000,000 5.38% 8,304,529
2019-11-12 2019-11-08 0.013 589,180,610 +560,000 5.35% 7,659,348
2019-11-08 2019-11-06 0.013 588,620,610 -180,000 5.34% 7,652,068
2019-11-07 2019-11-05 0.013 588,800,610 -3,200,000 5.34% 7,654,408
2019-11-06 2019-11-04 0.013 592,000,610 -2,000,000 5.37% 7,696,008
2019-11-05 2019-11-01 0.013 594,000,610 +5,000,000 5.39% 7,722,008
2019-11-04 2019-10-31 0.014 589,000,610 -2,420,000 5.34% 8,246,009
2019-10-31 2019-10-29 0.013 591,420,610 -1,100,000 5.37% 7,688,468
2019-10-30 2019-10-28 0.013 592,520,610 -8,500,000 5.38% 7,702,768
2019-10-28 2019-10-24 0.013 601,020,610 -4,830,000 5.45% 7,813,268
2019-10-25 2019-10-23 0.014 605,850,610 -1,660,000 5.50% 8,481,909
2019-10-24 2019-10-22 0.015 607,510,610 +6,099,850 5.51% 9,112,659
2019-10-23 2019-10-21 0.014 601,410,760 -11,270,000 5.46% 8,419,751
2019-10-22 2019-10-18 0.013 612,680,760 +200,000 5.56% 7,964,850
2019-10-21 2019-10-17 0.013 612,480,760 +1,000,000 5.56% 7,962,250
2019-10-18 2019-10-16 0.014 611,480,760 -300,000 5.55% 8,560,731
2019-10-17 2019-10-15 0.013 611,780,760 +100,000 5.55% 7,953,150
2019-10-16 2019-10-14 0.014 611,680,760 +900,000 5.55% 8,563,531
2019-10-15 2019-10-11 0.014 610,780,760 +1,769,870 5.54% 8,550,931
2019-10-14 2019-10-10 0.014 609,010,890 +199,900 5.53% 8,526,152
2019-10-11 2019-10-09 0.014 608,810,990 -1,200,000 5.52% 8,523,354
2019-10-10 2019-10-08 0.014 610,010,990 +9,860,000 5.53% 8,540,154
2019-10-09 2019-10-04 0.014 600,150,990 +4,600,000 5.44% 8,402,114
2019-10-08 2019-10-03 0.015 595,550,990 -2,000,000 5.40% 8,933,265
2019-10-04 2019-10-02 0.014 597,550,990 -500,000 5.42% 8,365,714
2019-10-03 2019-09-30 0.015 598,050,990 +1,500,000 5.43% 8,970,765
2019-10-02 2019-09-27 0.016 596,550,990 -8,550,000 5.41% 9,544,816
2019-09-30 2019-09-26 0.016 605,100,990 +6,680,000 5.49% 9,681,616
2019-09-27 2019-09-25 0.017 598,420,990 -6,020,000 5.43% 10,173,157
2019-09-26 2019-09-24 0.019 604,440,990 +14,508,000 5.48% 11,484,379
2019-09-25 2019-09-23 0.015 589,932,990 -2,550,000 5.35% 8,848,995
2019-09-24 2019-09-20 0.014 592,482,990 -15,170,000 5.38% 8,294,762
2019-09-20 2019-09-18 0.015 607,652,990 -3,330,000 5.51% 9,114,795
2019-09-19 2019-09-17 0.014 610,982,990 +1,000,000 5.54% 8,553,762
2019-09-18 2019-09-16 0.015 609,982,990 +4,680,000 5.53% 9,149,745
2019-09-17 2019-09-13 0.015 605,302,990 -3,200,000 5.49% 9,079,545
2019-09-16 2019-09-12 0.015 608,502,990 -4,400,000 5.52% 9,127,545
2019-09-13 2019-09-11 0.014 612,902,990 -5,610,000 5.56% 8,580,642
2019-09-12 2019-09-10 0.014 618,512,990 +500,000 5.61% 8,659,182
2019-09-11 2019-09-09 0.014 618,012,990 +500,000 5.61% 8,652,182
2019-09-10 2019-09-06 0.014 617,512,990 +100,500 5.60% 8,645,182
2019-09-09 2019-09-05 0.014 617,412,490 -11,760,000 5.60% 8,643,775
2019-09-06 2019-09-04 0.012 629,172,490 -290,000 5.71% 7,550,070
2019-09-05 2019-09-03 0.013 629,462,490 +10,800,000 5.71% 8,183,012
2019-09-04 2019-09-02 0.012 618,662,490 -1,980,000 5.61% 7,423,950
2019-09-03 2019-08-30 0.013 620,642,490 -1,000,000 5.63% 8,068,352
2019-09-02 2019-08-29 0.013 621,642,490 -1,040,420 5.64% 8,081,352
2019-08-30 2019-08-28 0.014 622,682,910 -3,320,000 5.65% 8,717,561
2019-08-29 2019-08-27 0.014 626,002,910 +1,400,000 5.68% 8,764,041
2019-08-28 2019-08-26 0.013 624,602,910 +9,300,000 5.67% 8,119,838
2019-08-27 2019-08-23 0.014 615,302,910 +890,000 5.58% 8,614,241
2019-08-26 2019-08-22 0.014 614,412,910 -14,250,000 5.57% 8,601,781
2019-08-22 2019-08-20 0.014 628,662,910 -4,640,000 5.70% 8,801,281
2019-08-21 2019-08-19 0.013 633,302,910 +1,600,000 5.75% 8,232,938
2019-08-20 2019-08-16 0.013 631,702,910 +20,000 5.73% 8,212,138
2019-08-19 2019-08-15 0.013 631,682,910 -3,800,000 5.73% 8,211,878
2019-08-16 2019-08-14 0.013 635,482,910 +2,000,000 5.77% 8,261,278
2019-08-15 2019-08-13 0.012 633,482,910 +2,500,000 5.75% 7,601,795
2019-08-14 2019-08-12 0.013 630,982,910 +1,500,000 5.72% 8,202,778
2019-08-13 2019-08-09 0.013 629,482,910 -1,450,000 5.71% 8,183,278
2019-08-12 2019-08-08 0.014 630,932,910 -700,000 5.72% 8,833,061
2019-08-09 2019-08-07 0.014 631,632,910 +90,000 5.73% 8,842,861
2019-08-08 2019-08-06 0.014 631,542,910 +11,570,000 5.73% 8,841,601
2019-08-07 2019-08-05 0.014 619,972,910 -24,120,000 5.62% 8,679,621
2019-08-06 2019-08-02 0.015 644,092,910 +160,000 5.84% 9,661,394
2019-08-05 2019-08-01 0.015 643,932,910 -3,120,000 5.84% 9,658,994
2019-08-02 2019-07-31 0.014 647,052,910 +1,530,000 5.87% 9,058,741
2019-08-01 2019-07-30 0.016 645,522,910 -3,100,000 5.86% 10,328,367
2019-07-31 2019-07-29 0.016 648,622,910 -6,310,000 5.88% 10,377,967
2019-07-30 2019-07-26 0.016 654,932,910 +4,690,000 5.94% 10,478,927
2019-07-29 2019-07-25 0.017 650,242,910 +9,260,000 5.90% 11,054,129
2019-07-26 2019-07-24 0.016 640,982,910 -800,000 5.82% 10,255,727
2019-07-25 2019-07-23 0.016 641,782,910 -2,810,000 5.82% 10,268,527
2019-07-24 2019-07-22 0.015 644,592,910 -1,830,000 5.85% 9,668,894
2019-07-23 2019-07-19 0.016 646,422,910 -55,160,000 5.86% 10,342,767
2019-07-22 2019-07-18 0.018 701,582,910 +27,300,000 6.36% 12,628,492
2019-07-19 2019-07-17 0.016 674,282,910 +4,580,000 6.12% 10,788,527
2019-07-18 2019-07-16 0.016 669,702,910 +27,980,000 6.08% 10,715,247
2019-07-17 2019-07-15 0.014 641,722,910 -500,000 5.82% 8,984,121
2019-07-16 2019-07-12 0.013 642,222,910 +1,790,000 5.83% 8,348,898
2019-07-15 2019-07-11 0.013 640,432,910 -16,570,000 5.81% 8,325,628
2019-07-12 2019-07-10 0.012 657,002,910 -12,000,000 5.96% 7,884,035
2019-07-11 2019-07-09 0.011 669,002,910 +5,999,940 6.07% 7,359,032
2019-07-10 2019-07-08 0.010 663,002,970 -43,660,000 6.01% 6,630,030
2019-07-09 2019-07-05 0.012 706,662,970 -2,540,000 6.41% 8,479,956
2019-07-08 2019-07-04 0.011 709,202,970 +18,460,000 6.43% 7,801,233
2019-07-05 2019-07-03 0.011 690,742,970 +2,140,000 6.27% 7,598,173
2019-07-04 2019-07-02 0.012 688,602,970 -5,560,000 6.25% 8,263,236
2019-07-03 2019-06-28 0.011 694,162,970 +11,800,000 6.30% 7,635,793
2019-07-02 2019-06-27 0.011 682,362,970 +1,420,000 6.19% 7,505,993
2019-06-28 2019-06-26 0.011 680,942,970 +3,010,000 6.18% 7,490,373
2019-06-27 2019-06-25 0.010 677,932,970 -6,000,000 6.15% 6,779,330
2019-06-26 2019-06-24 0.011 683,932,970 +1,970,000 6.20% 7,523,263
2019-06-25 2019-06-21 0.011 681,962,970 +100,000 6.19% 7,501,593
2019-06-24 2019-06-20 0.011 681,862,970 -4,480,000 6.19% 7,500,493
2019-06-21 2019-06-19 0.011 686,342,970 +5,500,000 6.23% 7,549,773
2019-06-20 2019-06-18 0.011 680,842,970 +450,000 6.18% 7,489,273
2019-06-19 2019-06-17 0.012 680,392,970 +7,650,000 6.17% 8,164,716
2019-06-18 2019-06-14 0.011 672,742,970 +410,000 6.10% 7,400,173
2019-06-17 2019-06-13 0.011 672,332,970 +7,700,000 6.10% 7,395,663
2019-06-14 2019-06-12 0.012 664,632,970 +35,790,000 6.03% 7,975,596
2019-06-13 2019-06-11 0.013 628,842,970 +35,880,000 5.71% 8,174,959
2019-06-12 2019-06-10 0.014 592,962,970 -500,000 5.38% 8,301,482
2019-06-11 2019-06-06 0.014 593,462,970 +2,600,000 5.38% 8,308,482
2019-06-10 2019-06-05 0.014 590,862,970 +770,000 5.36% 8,272,082
2019-06-06 2019-06-04 0.015 590,092,970 -510,000 5.35% 8,851,395
2019-06-05 2019-06-03 0.015 590,602,970 +2,900,000 5.36% 8,859,045
2019-06-04 2019-05-31 0.014 587,702,970 +3,410,000 5.33% 8,227,842
2019-06-03 2019-05-30 0.015 584,292,970 -1,150,000 5.30% 8,764,395
2019-05-31 2019-05-29 0.015 585,442,970 +13,430,000 5.31% 8,781,645
2019-05-30 2019-05-28 0.015 572,012,970 -1,190,000 5.19% 8,580,195
2019-05-29 2019-05-27 0.015 573,202,970 +490,000 5.20% 8,598,045
2019-05-28 2019-05-24 0.015 572,712,970 -610,000 5.20% 8,590,695
2019-05-27 2019-05-23 0.015 573,322,970 +2,550,000 5.20% 8,599,845
2019-05-24 2019-05-22 0.015 570,772,970 +4,690,000 5.18% 8,561,595
2019-05-23 2019-05-21 0.015 566,082,970 -3,290,000 5.14% 8,491,245
2019-05-22 2019-05-20 0.015 569,372,970 +14,610,000 5.17% 8,540,595
2019-05-21 2019-05-17 0.017 554,762,970 +5,100,000 5.03% 9,430,970
2019-05-20 2019-05-16 0.017 549,662,970 -1,100,000 4.99% 9,344,270
2019-05-17 2019-05-15 0.018 550,762,970 -700,000 5.00% 9,913,733
2019-05-16 2019-05-14 0.018 551,462,970 -4,560,000 5.00% 9,926,333
2019-05-15 2019-05-10 0.019 556,022,970 -920,000 5.04% 10,564,436
2019-05-14 2019-05-09 0.018 556,942,970 -5,870,000 5.05% 10,024,973
2019-05-10 2019-05-08 0.019 562,812,970 +4,990,000 5.11% 10,693,446
2019-05-09 2019-05-07 0.018 557,822,970 +9,050,000 5.06% 10,040,813
2019-05-08 2019-05-06 0.018 548,772,970 +2,680,000 4.98% 9,877,913
2019-05-07 2019-05-03 0.019 546,092,970 -140,000 4.95% 10,375,766
2019-05-06 2019-05-02 0.018 546,232,970 +6,500,000 4.96% 9,832,193
2019-05-03 2019-04-30 0.019 539,732,970 +17,310,000 4.90% 10,254,926
2019-05-02 2019-04-29 0.018 522,422,970 +5,010,000 4.74% 9,403,613
2019-04-30 2019-04-26 0.019 517,412,970 -3,200,000 4.69% 9,830,846
2019-04-29 2019-04-25 0.019 520,612,970 +50,000 4.72% 9,891,646
2019-04-26 2019-04-24 0.019 520,562,970 -3,280,000 4.72% 9,890,696
2019-04-25 2019-04-23 0.019 523,842,970 -10,640,000 4.75% 9,953,016
2019-04-24 2019-04-18 0.020 534,482,970 +1,660,000 4.85% 10,689,659
2019-04-23 2019-04-17 0.021 532,822,970 +12,720,000 4.83% 11,189,282
2019-04-18 2019-04-16 0.021 520,102,970 -800,000 4.72% 10,922,162
2019-04-17 2019-04-15 0.022 520,902,970 -250,000 4.73% 11,459,865
2019-04-16 2019-04-12 0.022 521,152,970 -5,150,000 4.73% 11,465,365
2019-04-15 2019-04-11 0.022 526,302,970 +7,090,000 4.77% 11,578,665
2019-04-12 2019-04-10 0.023 519,212,970 -4,510,000 4.71% 11,941,898
2019-04-11 2019-04-09 0.022 523,722,970 -21,360,000 4.75% 11,521,905
2019-04-10 2019-04-08 0.018 545,082,970 +6,180,000 4.95% 9,811,493
2019-04-09 2019-04-04 0.019 538,902,970 +1,210,000 4.89% 10,239,156
2019-04-08 2019-04-03 0.019 537,692,970 -1,840,030 4.88% 10,216,166
2019-04-04 2019-04-02 0.018 539,533,000 -3,250,000 4.89% 9,711,594
2019-04-03 2019-04-01 0.018 542,783,000 +3,360,000 4.92% 9,770,094
2019-04-02 2019-03-29 0.020 539,423,000 -1,130,000 4.89% 10,788,460
2019-04-01 2019-03-28 0.020 540,553,000 -7,950,000 4.90% 10,811,060
2019-03-29 2019-03-27 0.022 548,503,000 -22,880,000 4.98% 12,067,066
2019-03-28 2019-03-26 0.016 571,383,000 +2,260,000 5.18% 9,142,128
2019-03-27 2019-03-25 0.016 569,123,000 +18,860,000 5.16% 9,105,968
2019-03-26 2019-03-22 0.016 550,263,000 +53,710,000 4.99% 8,804,208
2019-03-25 2019-03-21 0.018 496,553,000 +37,600,000 4.50% 8,937,954
2019-03-22 2019-03-20 0.014 458,953,000 +30,750,000 4.16% 6,425,342
2019-03-21 2019-03-19 0.022 428,203,000 +47,990,000 3.88% 9,420,466
2019-03-20 2019-03-18 0.024 380,213,000 +57,000,000 3.45% 9,125,112
2019-03-19 2019-03-15 0.028 323,213,000 +10,270,000 2.93% 9,049,964
2019-03-18 2019-03-14 0.030 312,943,000 +13,430,000 2.84% 9,388,290
2019-03-15 2019-03-13 0.030 299,513,000 -7,620,000 2.72% 8,985,390
2019-03-14 2019-03-12 0.030 307,133,000 +15,530,000 2.79% 9,213,990
2019-03-13 2019-03-11 0.030 291,603,000 -7,740,000 2.65% 8,748,090
2019-03-12 2019-03-08 0.027 299,343,000 -28,520,000 2.72% 8,082,261
2019-03-11 2019-03-07 0.028 327,863,000 +14,609,950 2.97% 9,180,164
2019-03-08 2019-03-06 0.030 313,253,050 +36,269,800 2.84% 9,397,592
2019-03-07 2019-03-05 0.033 276,983,250 +2,900,000 2.51% 9,140,447
2019-03-06 2019-03-04 0.033 274,083,250 +19,080,000 2.49% 9,044,747
2019-03-05 2019-03-01 0.036 255,003,250 +31,640,000 2.31% 9,180,117
2019-03-04 2019-02-28 0.030 223,363,250 +680,000 2.03% 6,700,898
2019-03-01 2019-02-27 0.028 222,683,250 -25,070,000 2.02% 6,235,131
2019-02-28 2019-02-26 0.025 247,753,250 -2,520,000 2.25% 6,193,831
2019-02-27 2019-02-25 0.024 250,273,250 -6,460,000 2.27% 6,006,558
2019-02-26 2019-02-22 0.025 256,733,250 +16,310,000 2.33% 6,418,331
2019-02-25 2019-02-21 0.025 240,423,250 +5,540,000 2.18% 6,010,581
2019-02-22 2019-02-20 0.028 234,883,250 -32,280,000 2.13% 6,576,731
2019-02-21 2019-02-19 0.029 267,163,250 -3,090,000 2.42% 7,747,734
2019-02-20 2019-02-18 0.028 270,253,250 +33,010,000 2.45% 7,567,091
2019-02-19 2019-02-15 0.027 237,243,250 -8,220,000 2.15% 6,405,568
2019-02-18 2019-02-14 0.026 245,463,250 -33,800,000 2.23% 6,382,044
2019-02-15 2019-02-13 0.024 279,263,250 -8,250,000 2.53% 6,702,318
2019-02-14 2019-02-12 0.023 287,513,250 +4,200,000 2.61% 6,612,805
2019-02-13 2019-02-11 0.024 283,313,250 +51,340,000 2.57% 6,799,518
2019-02-12 2019-02-08 0.026 231,973,250 -7,980,000 2.10% 6,031,304
2019-02-11 2019-02-04 0.026 239,953,250 -17,340,000 2.18% 6,238,784
2019-02-08 2019-01-31 0.023 257,293,250 +34,830,000 2.33% 5,917,745
2019-02-01 2019-01-30 0.025 222,463,250 -54,530,000 2.02% 5,561,581
2019-01-31 2019-01-29 0.022 276,993,250 +1,990,000 2.51% 6,093,852
2019-01-30 2019-01-28 0.022 275,003,250 -11,760,000 2.49% 6,050,072
2019-01-29 2019-01-25 0.021 286,763,250 +13,430,000 2.60% 6,022,028
2019-01-28 2019-01-24 0.021 273,333,250 +11,900,000 2.48% 5,739,998
2019-01-25 2019-01-23 0.022 261,433,250 +500,000 2.37% 5,751,532
2019-01-24 2019-01-22 0.021 260,933,250 -13,040,000 2.37% 5,479,598
2019-01-23 2019-01-21 0.022 273,973,250 +13,190,000 2.49% 6,027,412
2019-01-22 2019-01-18 0.022 260,783,250 +171,430,000 2.37% 5,737,232
2019-01-21 2019-01-17 0.016 89,353,250 +48,250,000 0.81% 1,429,652
2019-01-18 2019-01-16 0.060 41,103,250 -570,000 0.37% 2,466,195
2019-01-17 2019-01-15 0.059 41,673,250 +920,000 0.38% 2,458,722
2019-01-09 2019-01-07 0.062 40,753,250 +110,000 0.37% 2,526,702
2019-01-08 2019-01-04 0.060 40,643,250 +300,000 0.37% 2,438,595
2019-01-07 2019-01-03 0.066 40,343,250 -70,000 0.37% 2,662,654
2019-01-03 2018-12-31 0.074 40,413,250 +70,000 0.37% 2,990,580
2018-12-28 2018-12-24 0.074 40,343,250 +170,000 0.37% 2,985,400
2018-12-21 2018-12-19 0.077 40,173,250 -100 0.36% 3,093,340
2018-12-19 2018-12-17 0.078 40,173,350 -100 0.36% 3,133,521
2018-12-17 2018-12-13 0.080 40,173,450 -350,000 0.36% 3,213,876
2018-12-14 2018-12-12 0.079 40,523,450 -140,000 0.37% 3,201,353
2018-12-13 2018-12-11 0.078 40,663,450 -280,000 0.37% 3,171,749
2018-12-12 2018-12-10 0.078 40,943,450 -30,000 0.37% 3,193,589
2018-12-10 2018-12-06 0.080 40,973,450 -300,000 0.37% 3,277,876
2018-12-07 2018-12-05 0.080 41,273,450 +850,000 0.37% 3,301,876
2018-12-06 2018-12-04 0.087 40,423,450 -450,000 0.37% 3,516,840
2018-12-05 2018-12-03 0.087 40,873,450 +1,570,000 0.37% 3,555,990
2018-12-04 2018-11-30 0.087 39,303,450 +810,000 0.36% 3,419,400
2018-12-03 2018-11-29 0.093 38,493,450 +400,000 0.35% 3,579,891
2018-11-30 2018-11-28 0.096 38,093,450 +340,000 0.35% 3,656,971
2018-11-29 2018-11-27 0.110 37,753,450 -70,000 0.34% 4,152,880
2018-11-27 2018-11-23 0.129 37,823,450 +190,000 0.34% 4,879,225
2018-11-26 2018-11-22 0.123 37,633,450 +100,000 0.34% 4,628,914
2018-11-23 2018-11-21 0.128 37,533,450 +90,000 0.34% 4,804,282
2018-11-09 2018-11-07 0.140 37,443,450 -130,000 0.34% 5,242,083
2018-11-07 2018-11-05 0.138 37,573,450 +600,000 0.34% 5,185,136
2018-11-06 2018-11-02 0.145 36,973,450 -650,000 0.33% 5,361,150
2018-10-31 2018-10-29 0.149 37,623,450 -100,000 0.34% 5,605,894
2018-10-29 2018-10-25 0.140 37,723,450 -689,700 0.34% 5,281,283
2018-10-26 2018-10-24 0.152 38,413,150 -80,400 0.34% 5,838,799
2018-10-25 2018-10-23 0.134 38,493,550 -10,000 0.35% 5,158,136
2018-10-24 2018-10-22 0.131 38,503,550 -130,000 0.35% 5,043,965
2018-10-23 2018-10-19 0.142 38,633,550 +650,000 0.35% 5,485,964
2018-10-22 2018-10-18 0.150 37,983,550 +460,000 0.34% 5,697,532
2018-10-19 2018-10-16 0.156 37,523,550 +1,000,000 0.34% 5,853,674
2018-10-18 2018-10-15 0.158 36,523,550 -80,000 0.33% 5,770,721
2018-10-16 2018-10-12 0.161 36,603,550 -140,000 0.33% 5,893,172
2018-10-15 2018-10-11 0.169 36,743,550 +990,000 0.33% 6,209,660
2018-10-12 2018-10-10 0.182 35,753,550 +1,000,000 0.32% 6,507,146
2018-10-11 2018-10-09 0.191 34,753,550 +1,400,000 0.31% 6,637,928
2018-10-03 2018-09-28 0.219 33,353,550 -80,000 0.30% 7,304,427
2018-10-02 2018-09-27 0.210 33,433,550 +70,000 0.30% 7,021,046
2018-09-28 2018-09-26 0.190 33,363,550 +310,000 0.30% 6,339,074
2018-09-20 2018-09-18 0.285 33,053,550 +40,000 0.30% 9,420,262
2018-09-18 2018-09-14 0.300 33,013,550 -200,000 0.30% 9,904,065
2018-09-10 2018-09-06 0.300 33,213,550 -30,000 0.30% 9,964,065
2018-09-04 2018-08-31 0.320 33,243,550 -150,000 0.30% 10,637,936
2018-08-31 2018-08-29 0.320 33,393,550 -30,000 0.30% 10,685,936
2018-08-29 2018-08-27 0.310 33,423,550 +130,000 0.30% 10,361,300
2018-08-21 2018-08-17 0.340 33,293,550 -200,000 0.30% 11,319,807
2018-08-20 2018-08-16 0.335 33,493,550 -400,000 0.30% 11,220,339
2018-08-17 2018-08-15 0.320 33,893,550 -200,000 0.30% 10,845,936
2018-08-16 2018-08-14 0.305 34,093,550 -110,000 0.31% 10,398,533
2018-08-14 2018-08-10 0.315 34,203,550 -400,000 0.31% 10,774,118
2018-08-10 2018-08-08 0.315 34,603,550 +100,000 0.31% 10,900,118
2018-08-01 2018-07-30 0.325 34,503,550 -100,000 0.31% 11,213,654
2018-07-26 2018-07-24 0.320 34,603,550 +900,000 0.31% 11,073,136
2018-07-20 2018-07-18 0.325 33,703,550 +39,900 0.30% 10,953,654
2018-07-19 2018-07-17 0.330 33,663,650 -20 0.30% 11,109,004
2018-07-17 2018-07-13 0.320 33,663,670 -70,000 0.30% 10,772,374
2018-07-16 2018-07-12 0.320 33,733,670 -800,000 0.30% 10,794,774
2018-07-11 2018-07-09 0.320 34,533,670 +50,000 0.31% 11,050,774
2018-07-04 2018-06-29 0.335 34,483,670 -1,600,000 0.31% 11,552,029
2018-06-29 2018-06-27 0.305 36,083,670 -4,370 0.32% 11,005,519
2018-06-27 2018-06-25 0.330 36,088,040 +40,000 0.32% 11,909,053
2018-06-20 2018-06-15 0.350 36,048,040 -200,000 0.32% 12,616,814
2018-06-14 2018-06-12 0.355 36,248,040 +500,000 0.33% 12,868,054
2018-06-08 2018-06-06 0.345 35,748,040 +30,000 0.32% 12,333,074
2018-06-05 2018-06-01 0.365 35,718,040 -100,000 0.32% 13,037,085
2018-06-04 2018-05-31 0.360 35,818,040 +100,000 0.32% 12,894,494
2018-06-01 2018-05-30 0.360 35,718,040 -170,000 0.32% 12,858,494
2018-05-25 2018-05-23 0.365 35,888,040 -200,000 0.32% 13,099,135
2018-05-23 2018-05-18 0.370 36,088,040 +500,000 0.32% 13,352,575
2018-05-21 2018-05-17 0.370 35,588,040 +19,960 0.32% 13,167,575
2018-05-18 2018-05-16 0.370 35,568,080 -40,000 0.32% 13,160,190
2018-05-16 2018-05-14 0.380 35,608,080 +17,760 0.32% 13,531,070
2018-05-14 2018-05-10 0.370 35,590,320 -100,000 0.32% 13,168,418
2018-05-09 2018-05-07 0.365 35,690,320 +50,000 0.32% 13,026,967
2018-05-08 2018-05-04 0.370 35,640,320 +16,000 0.32% 13,186,918
2018-05-07 2018-05-03 0.370 35,624,320 +100,000 0.32% 13,180,998
2018-04-17 2018-04-13 0.365 35,524,320 -140,000 0.32% 12,966,377
2018-04-16 2018-04-12 0.365 35,664,320 +200,000 0.32% 13,017,477
2018-04-13 2018-04-11 0.370 35,464,320 -90,000 0.32% 13,121,798
2018-04-12 2018-04-10 0.370 35,554,320 -50,000 0.32% 13,155,098
2018-04-11 2018-04-09 0.385 35,604,320 +99,910 0.32% 13,707,663
2018-04-09 2018-04-04 0.370 35,504,410 -260,000 0.32% 13,136,632
2018-04-03 2018-03-28 0.370 35,764,410 +30,000 0.32% 13,232,832
2018-03-29 2018-03-27 0.370 35,734,410 +10,000 0.32% 13,221,732
2018-03-28 2018-03-26 0.370 35,724,410 -30,000 0.32% 13,218,032
2018-03-26 2018-03-22 0.375 35,754,410 -30,000 0.32% 13,407,904
2018-03-23 2018-03-21 0.375 35,784,410 -170,000 0.32% 13,419,154
2018-03-22 2018-03-20 0.380 35,954,410 +160,000 0.32% 13,662,676
2018-03-19 2018-03-15 0.385 35,794,410 -390,000 0.32% 13,780,848
2018-03-16 2018-03-14 0.380 36,184,410 -530,000 0.32% 13,750,076
2018-03-15 2018-03-13 0.370 36,714,410 -80,000 0.33% 13,584,332
2018-03-14 2018-03-12 0.380 36,794,410 -150,150 0.33% 13,981,876
2018-03-12 2018-03-08 0.385 36,944,560 -141,110 0.33% 14,223,656
2018-03-09 2018-03-07 0.375 37,085,670 +200,000 0.33% 13,907,126
2018-03-06 2018-03-02 0.385 36,885,670 -440,000 0.33% 14,200,983
2018-03-05 2018-03-01 0.390 37,325,670 +60,000 0.33% 14,557,011
2018-03-01 2018-02-27 0.385 37,265,670 -100,000 0.33% 14,347,283
2018-02-23 2018-02-21 0.375 37,365,670 -110,100 0.34% 14,012,126
2018-02-22 2018-02-20 0.380 37,475,770 -26,000 0.34% 14,240,793
2018-02-20 2018-02-13 0.375 37,501,770 -100,000 0.34% 14,063,164
2018-02-13 2018-02-09 0.360 37,601,770 -10,000 0.34% 13,536,637
2018-02-12 2018-02-08 0.370 37,611,770 -400,000 0.34% 13,916,355
2018-02-09 2018-02-07 0.370 38,011,770 -70,000 0.34% 14,064,355
2018-02-08 2018-02-06 0.375 38,081,770 -160,000 0.34% 14,280,664
2018-02-06 2018-02-02 0.380 38,241,770 -20,000 0.34% 14,531,873
2018-02-02 2018-01-31 0.380 38,261,770 +209,900 0.34% 14,539,473
2018-02-01 2018-01-30 0.385 38,051,870 -420,000 0.34% 14,649,970
2018-01-31 2018-01-29 0.380 38,471,870 -110,000 0.35% 14,619,311
2018-01-30 2018-01-26 0.380 38,581,870 -140,000 0.35% 14,661,111
2018-01-29 2018-01-25 0.380 38,721,870 +610,000 0.35% 14,714,311
2018-01-26 2018-01-24 0.380 38,111,870 -120 0.34% 14,482,511
2018-01-25 2018-01-23 0.385 38,111,990 -40,000 0.34% 14,673,116
2018-01-24 2018-01-22 0.390 38,151,990 +136,950 0.34% 14,879,276
2018-01-23 2018-01-19 0.380 38,015,040 +280,000 0.34% 14,445,715
2018-01-18 2018-01-16 0.375 37,735,040 -40,000 0.34% 14,150,640
2018-01-17 2018-01-15 0.375 37,775,040 -20,000 0.34% 14,165,640
2018-01-16 2018-01-12 0.380 37,795,040 +20,000 0.34% 14,362,115
2018-01-15 2018-01-11 0.385 37,775,040 -1,600,000 0.34% 14,543,390
2018-01-10 2018-01-08 0.380 39,375,040 -1,500 0.35% 14,962,515
2018-01-09 2018-01-05 0.390 39,376,540 +150,000 0.35% 15,356,851
2018-01-08 2018-01-04 0.395 39,226,540 -1,150,000 0.35% 15,494,483
2018-01-04 2018-01-02 0.380 40,376,540 -10,000 0.36% 15,343,085
2018-01-03 2017-12-29 0.385 40,386,540 -292,000 0.36% 15,548,818
2017-12-27 2017-12-21 0.375 40,678,540 -60,000 0.36% 15,254,452
2017-12-19 2017-12-15 0.375 40,738,540 -500,000 0.37% 15,276,952
2017-12-18 2017-12-14 0.375 41,238,540 -40,000 0.37% 15,464,452
2017-12-13 2017-12-11 0.385 41,278,540 -330,000 0.37% 15,892,238
2017-12-12 2017-12-08 0.385 41,608,540 +279,500 0.37% 16,019,288
2017-12-11 2017-12-07 0.390 41,329,040 +1,130,000 0.37% 16,118,326
2017-12-08 2017-12-06 0.375 40,199,040 -100,000 0.36% 15,074,640
2017-12-04 2017-11-30 0.380 40,299,040 +50,000 0.36% 15,313,635
2017-11-30 2017-11-28 0.375 40,249,040 -10,000 0.36% 15,093,390
2017-11-29 2017-11-27 0.375 40,259,040 -30,000 0.36% 15,097,140
2017-11-28 2017-11-24 0.375 40,289,040 -22,150 0.36% 15,108,390
2017-11-24 2017-11-22 0.380 40,311,190 -50 0.36% 15,318,252
2017-11-23 2017-11-21 0.375 40,311,240 +50,000 0.36% 15,116,715
2017-11-22 2017-11-20 0.375 40,261,240 -80,000 0.36% 15,097,965
2017-11-21 2017-11-17 0.375 40,341,240 -200,000 0.36% 15,127,965
2017-11-20 2017-11-16 0.375 40,541,240 -500,000 0.36% 15,202,965
2017-11-15 2017-11-13 0.375 41,041,240 -40,050 0.37% 15,390,465
2017-11-13 2017-11-09 0.375 41,081,290 -940,000 0.37% 15,405,484
2017-11-10 2017-11-08 0.375 42,021,290 -17,000 0.38% 15,757,984
2017-11-09 2017-11-07 0.375 42,038,290 +100,000 0.38% 15,764,359
2017-11-08 2017-11-06 0.375 41,938,290 -50,000 0.38% 15,726,859
2017-11-06 2017-11-02 0.375 41,988,290 -450 0.38% 15,745,609
2017-11-01 2017-10-30 0.375 41,988,740 +80,000 0.38% 15,745,778
2017-10-31 2017-10-27 0.375 41,908,740 +29,960 0.38% 15,715,778
2017-10-30 2017-10-26 0.375 41,878,780 -1,500 0.38% 15,704,542
2017-10-26 2017-10-24 0.375 41,880,280 +460,000 0.38% 15,705,105
2017-10-23 2017-10-19 0.375 41,420,280 -600,000 0.37% 15,532,605
2017-10-20 2017-10-18 0.375 42,020,280 +100,000 0.38% 15,757,605
2017-10-19 2017-10-17 0.375 41,920,280 +50,000 0.38% 15,720,105
2017-10-18 2017-10-16 0.375 41,870,280 -10,000 0.38% 15,701,355
2017-10-17 2017-10-13 0.380 41,880,280 +69,960 0.38% 15,914,506
2017-10-16 2017-10-12 0.380 41,810,320 -50,000 0.38% 15,887,922
2017-10-12 2017-10-10 0.380 41,860,320 +120,000 0.38% 15,906,922
2017-10-11 2017-10-09 0.380 41,740,320 -200,000 0.37% 15,861,322
2017-10-10 2017-10-06 0.380 41,940,320 -60,000 0.38% 15,937,322
2017-10-09 2017-10-04 0.380 42,000,320 -50 0.38% 15,960,122
2017-10-04 2017-09-29 0.375 42,000,370 -50,000 0.38% 15,750,139
2017-09-29 2017-09-27 0.375 42,050,370 +10,000 0.38% 15,768,889
2017-09-25 2017-09-21 0.380 42,040,370 +100,000 0.38% 15,975,341
2017-09-20 2017-09-18 0.385 41,940,370 +143,000 0.38% 16,147,042
2017-09-19 2017-09-15 0.390 41,797,370 +440,000 0.37% 16,300,974
2017-09-18 2017-09-14 0.385 41,357,370 +1,330,000 0.37% 15,922,587
2017-09-15 2017-09-13 0.380 40,027,370 -100,000 0.36% 15,210,401
2017-09-14 2017-09-12 0.380 40,127,370 -140,000 0.36% 15,248,401
2017-09-11 2017-09-07 0.380 40,267,370 -100,000 0.36% 15,301,601
2017-09-08 2017-09-06 0.385 40,367,370 -10,000 0.36% 15,541,437
2017-09-07 2017-09-05 0.385 40,377,370 +70,000 0.36% 15,545,287
2017-09-06 2017-09-04 0.380 40,307,370 -218,000 0.36% 15,316,801
2017-09-05 2017-09-01 0.380 40,525,370 -550,000 0.36% 15,399,641
2017-08-31 2017-08-29 0.385 41,075,370 +419,960 0.37% 15,814,017
2017-08-30 2017-08-28 0.395 40,655,410 -200,000 0.36% 16,058,887
2017-08-29 2017-08-25 0.390 40,855,410 -110,000 0.37% 15,933,610
2017-08-28 2017-08-24 0.390 40,965,410 +30,000 0.37% 15,976,510
2017-08-25 2017-08-22 0.385 40,935,410 -10,000 0.37% 15,760,133
2017-08-18 2017-08-16 0.400 40,945,410 +670,000 0.37% 16,378,164
2017-08-17 2017-08-15 0.380 40,275,410 -412,870 0.36% 15,304,656
2017-08-15 2017-08-11 0.375 40,688,280 -10,000 0.36% 15,258,105
2017-08-11 2017-08-09 0.375 40,698,280 -150,000 0.37% 15,261,855
2017-08-10 2017-08-08 0.375 40,848,280 +100,000 0.37% 15,318,105
2017-08-09 2017-08-07 0.370 40,748,280 -990,000 0.37% 15,076,864
2017-08-08 2017-08-04 0.375 41,738,280 -80,000 0.37% 15,651,855
2017-08-07 2017-08-03 0.375 41,818,280 -20 0.38% 15,681,855
2017-08-04 2017-08-02 0.375 41,818,300 -50,000 0.38% 15,681,862
2017-08-03 2017-08-01 0.380 41,868,300 +200,000 0.38% 15,909,954
2017-07-27 2017-07-25 0.385 41,668,300 -100 0.37% 16,042,296
2017-07-24 2017-07-20 0.385 41,668,400 -100,000 0.37% 16,042,334
2017-07-21 2017-07-19 0.385 41,768,400 -170,000 0.37% 16,080,834
2017-07-14 2017-07-12 0.385 41,938,400 +3,590 0.38% 16,146,284
2017-07-11 2017-07-07 0.390 41,934,810 -500 0.38% 16,354,576
2017-07-07 2017-07-05 0.390 41,935,310 -200,000 0.41% 16,354,771
2017-07-06 2017-07-04 0.390 42,135,310 -300,000 0.42% 16,432,771
2017-07-04 2017-06-30 0.390 42,435,310 +100,000 0.42% 16,549,771
2017-07-03 2017-06-29 0.405 42,335,310 -290,000 0.42% 17,145,801
2017-06-30 2017-06-28 0.390 42,625,310 -20,000 0.42% 16,623,871
2017-06-29 2017-06-27 0.385 42,645,310 +20,000 0.42% 16,418,444
2017-06-23 2017-06-21 0.395 42,625,310 +120,000 0.42% 16,836,997
2017-06-20 2017-06-16 0.395 42,505,310 +180,000 0.42% 16,789,597
2017-06-19 2017-06-15 0.395 42,325,310 +50,000 0.42% 16,718,497
2017-06-15 2017-06-13 0.395 42,275,310 -30,000 0.42% 16,698,747
2017-06-14 2017-06-12 0.395 42,305,310 +20,000 0.42% 16,710,597
2017-06-13 2017-06-09 0.400 42,285,310 +40,000 0.42% 16,914,124
2017-06-12 2017-06-08 0.395 42,245,310 -58,000 0.42% 16,686,897
2017-06-09 2017-06-07 0.395 42,303,310 +100,000 0.42% 16,709,807
2017-06-07 2017-06-05 0.400 42,203,310 +20,000 0.42% 16,881,324
2017-06-06 2017-06-02 0.400 42,183,310 -10,000 0.42% 16,873,324
2017-06-05 2017-06-01 0.400 42,193,310 +200,000 0.42% 16,877,324
2017-06-02 2017-05-31 0.420 41,993,310 -100,000 0.41% 17,637,190
2017-06-01 2017-05-29 0.425 42,093,310 +40,000 0.41% 17,889,657
2017-05-31 2017-05-26 0.420 42,053,310 +570,000 0.41% 17,662,390
2017-05-29 2017-05-25 0.410 41,483,310 -13,600 0.41% 17,008,157
2017-05-26 2017-05-24 0.400 41,496,910 -20,000 0.41% 16,598,764
2017-05-25 2017-05-23 0.400 41,516,910 -670,000 0.41% 16,606,764
2017-05-24 2017-05-22 0.395 42,186,910 -25,000 0.42% 16,663,829
2017-05-22 2017-05-18 0.400 42,211,910 +40,000 0.42% 16,884,764
2017-05-19 2017-05-17 0.405 42,171,910 +10,000 0.42% 17,079,624
2017-05-18 2017-05-16 0.405 42,161,910 -30,000 0.42% 17,075,574
2017-05-16 2017-05-12 0.405 42,191,910 -24,000 0.42% 17,087,724
2017-05-15 2017-05-11 0.400 42,215,910 -50,000 0.42% 16,886,364
2017-05-12 2017-05-10 0.400 42,265,910 -30,000 0.42% 16,906,364
2017-05-11 2017-05-09 0.400 42,295,910 -100,000 0.42% 16,918,364
2017-05-09 2017-05-05 0.415 42,395,910 +200,000 0.42% 17,594,303
2017-05-05 2017-05-02 0.425 42,195,910 -20,000 0.42% 17,933,262
2017-05-04 2017-04-28 0.435 42,215,910 +500,000 0.42% 18,363,921
2017-05-02 2017-04-27 0.410 41,715,910 +20,000 0.41% 17,103,523
2017-04-28 2017-04-26 0.405 41,695,910 +530,000 0.41% 16,886,844
2017-04-27 2017-04-25 0.410 41,165,910 +720,000 0.41% 16,878,023
2017-04-24 2017-04-20 0.415 40,445,910 -50,000 0.40% 16,785,053
2017-04-21 2017-04-19 0.415 40,495,910 +50,000 0.40% 16,805,803
2017-04-06 2017-04-03 0.455 40,445,910 -60,000 0.40% 18,402,889
2017-04-05 2017-03-31 0.460 40,505,910 -210,000 0.40% 18,632,719
2017-04-03 2017-03-30 0.445 40,715,910 +48,200 0.40% 18,118,580
2017-03-31 2017-03-29 0.435 40,667,710 -50,000 0.40% 17,690,454
2017-03-28 2017-03-24 0.440 40,717,710 -60,000 0.40% 17,915,792
2017-03-27 2017-03-23 0.435 40,777,710 -60 0.40% 17,738,304
2017-03-24 2017-03-22 0.425 40,777,770 -280,000 0.40% 17,330,552
2017-03-22 2017-03-20 0.435 41,057,770 +80,000 0.40% 17,860,130
2017-03-20 2017-03-16 0.410 40,977,770 -20 0.40% 16,800,886
2017-03-17 2017-03-15 0.410 40,977,790 -70,000 0.40% 16,800,894
2017-03-15 2017-03-13 0.415 41,047,790 -20,000 0.40% 17,034,833
2017-03-13 2017-03-09 0.410 41,067,790 +20,000 0.40% 16,837,794
2017-03-10 2017-03-08 0.415 41,047,790 +130,000 0.40% 17,034,833
2017-03-08 2017-03-06 0.420 40,917,790 -1,009,900 0.40% 17,185,472
2017-03-01 2017-02-27 0.430 41,927,690 +210,000 0.41% 18,028,907
2017-02-28 2017-02-24 0.435 41,717,690 -50,000 0.41% 18,147,195
2017-02-23 2017-02-21 0.435 41,767,690 +30,000 0.41% 18,168,945
2017-02-22 2017-02-20 0.440 41,737,690 -200,000 0.41% 18,364,584
2017-02-20 2017-02-16 0.425 41,937,690 -20,030 0.41% 17,823,518
2017-02-17 2017-02-15 0.420 41,957,720 +220,000 0.41% 17,622,242
2017-02-16 2017-02-14 0.445 41,737,720 +200,000 0.41% 18,573,285
2017-02-13 2017-02-09 0.435 41,537,720 -60,430 0.41% 18,068,908
2017-02-09 2017-02-07 0.435 41,598,150 +600,000 0.41% 18,095,195
2017-02-08 2017-02-06 0.430 40,998,150 +100,000 0.40% 17,629,204
2017-02-03 2017-02-01 0.440 40,898,150 +50,000 0.40% 17,995,186
2017-02-01 2017-01-25 0.430 40,848,150 +50,000 0.40% 17,564,704
2017-01-26 2017-01-24 0.440 40,798,150 +70,000 0.40% 17,951,186
2017-01-25 2017-01-23 0.445 40,728,150 +100,000 0.40% 18,124,027
2017-01-20 2017-01-18 0.445 40,628,150 +69,970 0.40% 18,079,527
2017-01-19 2017-01-17 0.455 40,558,180 +150,000 0.40% 18,453,972
2017-01-18 2017-01-16 0.455 40,408,180 -250 0.40% 18,385,722
2017-01-17 2017-01-13 0.465 40,408,430 -100,000 0.40% 18,789,920
2017-01-13 2017-01-11 0.470 40,508,430 +280,000 0.40% 19,038,962
2017-01-12 2017-01-10 0.480 40,228,430 +320,000 0.40% 19,309,646
2017-01-11 2017-01-09 0.480 39,908,430 +250,000 0.39% 19,156,046
2017-01-10 2017-01-06 0.475 39,658,430 +40,000 0.39% 18,837,754
2017-01-09 2017-01-05 0.485 39,618,430 +240,000 0.39% 19,214,939
2017-01-06 2017-01-04 0.490 39,378,430 +620,000 0.39% 19,295,431
2017-01-05 2017-01-03 0.490 38,758,430 +110,000 0.38% 18,991,631
2017-01-04 2016-12-30 0.540 38,648,430 -360,000 0.38% 20,870,152
2016-12-28 2016-12-22 0.490 39,008,430 +10,000 0.38% 19,114,131
2016-12-23 2016-12-21 0.490 38,998,430 -70 0.38% 19,109,231
2016-12-22 2016-12-20 0.495 38,998,500 -490,850 0.38% 19,304,258
2016-12-21 2016-12-19 0.495 39,489,350 +200,000 0.39% 19,547,228
2016-12-20 2016-12-16 0.490 39,289,350 -210,000 0.39% 19,251,782
2016-12-16 2016-12-14 0.490 39,499,350 +120,000 0.39% 19,354,682
2016-12-15 2016-12-13 0.495 39,379,350 +380,000 0.39% 19,492,778
2016-12-14 2016-12-12 0.495 38,999,350 +1,080,000 0.38% 19,304,678
2016-12-12 2016-12-08 0.490 37,919,350 -20,000 0.37% 18,580,482
2016-12-07 2016-12-05 0.495 37,939,350 +80,000 0.37% 18,779,978
2016-12-02 2016-11-30 0.490 37,859,350 +100,000 0.37% 18,551,082
2016-11-30 2016-11-28 0.495 37,759,350 +100,000 0.37% 18,690,878
2016-11-29 2016-11-25 0.490 37,659,350 +260,000 0.37% 18,453,082
2016-11-25 2016-11-23 0.495 37,399,350 +460,000 0.37% 18,512,678
2016-11-24 2016-11-22 0.510 36,939,350 +100,000 0.36% 18,839,068
2016-11-23 2016-11-21 0.500 36,839,350 -500,000 0.36% 18,419,675
2016-11-21 2016-11-17 0.500 37,339,350 -100,000 0.37% 18,669,675
2016-11-18 2016-11-16 0.495 37,439,350 +99,970 0.37% 18,532,478
2016-11-17 2016-11-15 0.495 37,339,380 +190,000 0.37% 18,482,993
2016-11-11 2016-11-09 0.500 37,149,380 -30,000 0.37% 18,574,690
2016-11-10 2016-11-08 0.500 37,179,380 -1,040,000 0.37% 18,589,690
2016-11-09 2016-11-07 0.520 38,219,380 +100,000 0.38% 19,874,078
2016-11-08 2016-11-04 0.510 38,119,380 +50,000 0.38% 19,440,884
2016-11-03 2016-11-01 0.540 38,069,380 -50,000 0.38% 20,557,465
2016-11-01 2016-10-28 0.530 38,119,380 +10,000 0.38% 20,203,271
2016-10-31 2016-10-27 0.530 38,109,380 -280,000 0.38% 20,197,971
2016-10-27 2016-10-25 0.550 38,389,380 -100 0.38% 21,114,159
2016-10-24 2016-10-19 0.560 38,389,480 +60,000 0.38% 21,498,109
2016-10-20 2016-10-18 0.560 38,329,480 +50,000 0.38% 21,464,509
2016-10-11 2016-10-06 0.560 38,279,480 +400,000 0.38% 21,436,509
2016-10-07 2016-10-05 0.560 37,879,480 -20,000 0.37% 21,212,509
2016-10-06 2016-10-04 0.560 37,899,480 -40,000 0.37% 21,223,709
2016-10-04 2016-09-30 0.560 37,939,480 -200,000 0.37% 21,246,109
2016-09-30 2016-09-28 0.560 38,139,480 -220,000 0.38% 21,358,109
2016-09-28 2016-09-26 0.570 38,359,480 -570,000 0.38% 21,864,904
2016-09-27 2016-09-23 0.570 38,929,480 -10,000 0.38% 22,189,804
2016-09-26 2016-09-22 0.570 38,939,480 +100,000 0.38% 22,195,504
2016-09-22 2016-09-20 0.580 38,839,480 -320,000 0.38% 22,526,898
2016-09-20 2016-09-15 0.590 39,159,480 -1,260,000 0.39% 23,104,093
2016-09-19 2016-09-14 0.570 40,419,480 -110,050 0.40% 23,039,104
2016-09-15 2016-09-13 0.580 40,529,530 -660,000 0.40% 23,507,127
2016-09-14 2016-09-12 0.570 41,189,530 -100,000 0.41% 23,478,032
2016-09-13 2016-09-09 0.580 41,289,530 -480,000 0.41% 23,947,927
2016-09-12 2016-09-08 0.580 41,769,530 -30,000 0.41% 24,226,327
2016-09-09 2016-09-07 0.590 41,799,530 -40,000 0.41% 24,661,723
2016-09-07 2016-09-05 0.590 41,839,530 +100,000 0.41% 24,685,323
2016-09-06 2016-09-02 0.590 41,739,530 -200,000 0.41% 24,626,323
2016-09-05 2016-09-01 0.590 41,939,530 -700,000 0.41% 24,744,323
2016-09-02 2016-08-31 0.580 42,639,530 -1,000,000 0.42% 24,730,927
2016-09-01 2016-08-30 0.580 43,639,530 -620,000 0.43% 25,310,927
2016-08-31 2016-08-29 0.570 44,259,530 -324,990 0.44% 25,227,932
2016-08-30 2016-08-26 0.560 44,584,520 -2,680,000 0.44% 24,967,331
2016-08-26 2016-08-24 0.495 47,264,520 +20,000 0.47% 23,395,937
2016-08-25 2016-08-23 0.495 47,244,520 -301,000 0.47% 23,386,037
2016-08-24 2016-08-22 0.495 47,545,520 -7,000 0.47% 23,535,032
2016-08-23 2016-08-19 0.495 47,552,520 +50,000 0.47% 23,538,497
2016-08-19 2016-08-17 0.495 47,502,520 +50,000 0.47% 23,513,747
2016-08-17 2016-08-15 0.500 47,452,520 +109,500 0.47% 23,726,260
2016-08-16 2016-08-12 0.500 47,343,020 +150,000 0.47% 23,671,510
2016-08-15 2016-08-11 0.510 47,193,020 +340,000 0.47% 24,068,440
2016-08-09 2016-08-05 0.510 46,853,020 -120,000 0.46% 23,895,040
2016-08-08 2016-08-04 0.520 46,973,020 -20,000 0.46% 24,425,970
2016-08-05 2016-08-03 0.530 46,993,020 +15,000 0.46% 24,906,301
2016-08-04 2016-08-01 0.530 46,978,020 -220,000 0.46% 24,898,351
2016-08-03 2016-07-29 0.520 47,198,020 +60,000 0.47% 24,542,970
2016-08-01 2016-07-28 0.540 47,138,020 -1,710,000 0.46% 25,454,531
2016-07-29 2016-07-27 0.520 48,848,020 -1,051,200 0.48% 25,400,970
2016-07-28 2016-07-26 0.520 49,899,220 -1,000 0.49% 25,947,594
2016-07-25 2016-07-21 0.520 49,900,220 -400 0.49% 25,948,114
2016-07-22 2016-07-20 0.510 49,900,620 -1,180,000 0.49% 25,449,316
2016-07-21 2016-07-19 0.500 51,080,620 -680,000 0.50% 25,540,310
2016-07-20 2016-07-18 0.500 51,760,620 +360,000 0.51% 25,880,310
2016-07-19 2016-07-15 0.510 51,400,620 -50,370 0.51% 26,214,316
2016-07-15 2016-07-13 0.530 51,450,990 -80,000 0.51% 27,269,025
2016-07-13 2016-07-11 0.520 51,530,990 -10,000 0.51% 26,796,115
2016-07-12 2016-07-08 0.510 51,540,990 +40,000 0.51% 26,285,905
2016-07-07 2016-07-05 0.510 51,500,990 -410,000 0.51% 26,265,505
2016-07-06 2016-07-04 0.520 51,910,990 -500 0.51% 26,993,715
2016-07-05 2016-06-30 0.530 51,911,490 -80,000 0.51% 27,513,090
2016-06-30 2016-06-28 0.510 51,991,490 -20,000 0.51% 26,515,660
2016-06-28 2016-06-24 0.520 52,011,490 -110,000 0.51% 27,045,975
2016-06-27 2016-06-23 0.540 52,121,490 -460,000 0.51% 28,145,605
2016-06-24 2016-06-22 0.520 52,581,490 -100,000 0.52% 27,342,375
2016-06-23 2016-06-21 0.530 52,681,490 -80,000 0.52% 27,921,190
2016-06-21 2016-06-17 0.540 52,761,490 -50,000 0.52% 28,491,205
2016-06-20 2016-06-16 0.530 52,811,490 -30,000 0.52% 27,990,090
2016-06-17 2016-06-15 0.540 52,841,490 -120,000 0.52% 28,534,405
2016-06-15 2016-06-13 0.540 52,961,490 -50,000 0.52% 28,599,205
2016-06-14 2016-06-10 0.540 53,011,490 -80,000 0.52% 28,626,205
2016-06-13 2016-06-08 0.550 53,091,490 -90,000 0.52% 29,200,320
2016-06-10 2016-06-07 0.530 53,181,490 +1,300,000 0.52% 28,186,190
2016-06-08 2016-06-06 0.510 51,881,490 +100,000 0.51% 26,459,560
2016-06-06 2016-06-02 0.500 51,781,490 +60,000 0.51% 25,890,745
2016-06-03 2016-06-01 0.510 51,721,490 +100,000 0.51% 26,377,960
2016-06-02 2016-05-31 0.530 51,621,490 -150,000 0.51% 27,359,390
2016-06-01 2016-05-30 0.530 51,771,490 +10,000 0.51% 27,438,890
2016-05-27 2016-05-25 0.530 51,761,490 -170,060 0.51% 27,433,590
2016-05-26 2016-05-24 0.530 51,931,550 +500,000 0.51% 27,523,722
2016-05-25 2016-05-23 0.540 51,431,550 -140,000 0.51% 27,773,037
2016-05-20 2016-05-18 0.540 51,571,550 -20,000 0.51% 27,848,637
2016-05-18 2016-05-16 0.550 51,591,550 -190,000 0.51% 28,375,353
2016-05-17 2016-05-13 0.570 51,781,550 -400,000 0.51% 29,515,483
2016-05-16 2016-05-12 0.550 52,181,550 -50,000 0.51% 28,699,853
2016-05-13 2016-05-11 0.550 52,231,550 -260,000 0.51% 28,727,353
2016-05-12 2016-05-10 0.550 52,491,550 -70,000 0.52% 28,870,353
2016-05-11 2016-05-09 0.540 52,561,550 -150 0.52% 28,383,237
2016-05-10 2016-05-06 0.540 52,561,700 +300,000 0.52% 28,383,318
2016-05-09 2016-05-05 0.540 52,261,700 -260,000 0.51% 28,221,318
2016-05-03 2016-04-28 0.520 52,521,700 -50,000 0.52% 27,311,284
2016-04-29 2016-04-27 0.510 52,571,700 +100,000 0.52% 26,811,567
2016-04-28 2016-04-26 0.520 52,471,700 -3,090,000 0.52% 27,285,284
2016-04-27 2016-04-25 0.520 55,561,700 -2,380,000 0.55% 28,892,084
2016-04-26 2016-04-22 0.550 57,941,700 +140,000 0.57% 31,867,935
2016-04-25 2016-04-21 0.550 57,801,700 -820,000 0.57% 31,790,935
2016-04-22 2016-04-20 0.530 58,621,700 -80,000 0.58% 31,069,501
2016-04-21 2016-04-19 0.530 58,701,700 +330,000 0.58% 31,111,901
2016-04-20 2016-04-18 0.520 58,371,700 -230,000 0.58% 30,353,284
2016-04-19 2016-04-15 0.540 58,601,700 +50,000 0.58% 31,644,918
2016-04-15 2016-04-13 0.550 58,551,700 +390,000 0.58% 32,203,435
2016-04-14 2016-04-12 0.550 58,161,700 +60,000 0.57% 31,988,935
2016-04-13 2016-04-11 0.550 58,101,700 +160,000 0.57% 31,955,935
2016-04-12 2016-04-08 0.560 57,941,700 +1,000,000 0.57% 32,447,352
2016-04-11 2016-04-07 0.560 56,941,700 +270,000 0.56% 31,887,352
2016-04-08 2016-04-06 0.570 56,671,700 +110,000 0.56% 32,302,869
2016-04-06 2016-04-01 0.580 56,561,700 -1,203,000 0.65% 32,805,786
2016-04-05 2016-03-31 0.570 57,764,700 -530,000 0.67% 32,925,879
2016-04-01 2016-03-30 0.560 58,294,700 -80,000 0.67% 32,645,032
2016-03-31 2016-03-29 0.560 58,374,700 -320,000 0.68% 32,689,832
2016-03-30 2016-03-24 0.560 58,694,700 +200,000 0.68% 32,869,032
2016-03-29 2016-03-23 0.570 58,494,700 +1,500,000 0.68% 33,341,979
2016-03-24 2016-03-22 0.580 56,994,700 -850,000 0.66% 33,056,926
2016-03-23 2016-03-21 0.580 57,844,700 -500,000 0.67% 33,549,926
2016-03-22 2016-03-18 0.570 58,344,700 +1,600,000 0.68% 33,256,479
2016-03-17 2016-03-15 0.570 56,744,700 -270,000 0.66% 32,344,479
2016-03-16 2016-03-14 0.580 57,014,700 -510,000 0.66% 33,068,526
2016-03-15 2016-03-11 0.560 57,524,700 -50,000 0.67% 32,213,832
2016-03-10 2016-03-08 0.540 57,574,700 +240,000 0.67% 31,090,338
2016-03-09 2016-03-07 0.550 57,334,700 +1,060,000 0.66% 31,534,085
2016-03-08 2016-03-04 0.560 56,274,700 -210,000 0.65% 31,513,832
2016-03-07 2016-03-03 0.560 56,484,700 -20,000 0.65% 31,631,432
2016-03-04 2016-03-02 0.560 56,504,700 -70,000 0.65% 31,642,632
2016-03-03 2016-03-01 0.560 56,574,700 +230,000 0.66% 31,681,832
2016-03-02 2016-02-29 0.560 56,344,700 +800,000 0.65% 31,553,032
2016-03-01 2016-02-26 0.550 55,544,700 -10,000 0.64% 30,549,585
2016-02-29 2016-02-25 0.540 55,554,700 -290,000 0.64% 29,999,538
2016-02-26 2016-02-24 0.560 55,844,700 -140,000 0.65% 31,273,032
2016-02-25 2016-02-23 0.560 55,984,700 -140,000 0.65% 31,351,432
2016-02-24 2016-02-22 0.550 56,124,700 -500,000 0.65% 30,868,585
2016-02-23 2016-02-19 0.550 56,624,700 +160,000 0.66% 31,143,585
2016-02-22 2016-02-18 0.540 56,464,700 -220,000 0.65% 30,490,938
2016-02-18 2016-02-16 0.500 56,684,700 -160,000 0.66% 28,342,350
2016-02-17 2016-02-15 0.490 56,844,700 -270,000 0.66% 27,853,903
2016-02-16 2016-02-12 0.485 57,114,700 -20,000 0.66% 27,700,630
2016-02-15 2016-02-11 0.485 57,134,700 -50,000 0.66% 27,710,330
2016-02-12 2016-02-05 0.495 57,184,700 -30,000 0.66% 28,306,426
2016-02-11 2016-02-04 0.485 57,214,700 -20,000 0.66% 27,749,130
2016-02-05 2016-02-03 0.485 57,234,700 -10,000 0.66% 27,758,830
2016-02-04 2016-02-02 0.490 57,244,700 -140,000 0.66% 28,049,903
2016-02-02 2016-01-29 0.490 57,384,700 +280,000 0.71% 28,118,503
2016-01-28 2016-01-26 0.480 57,104,700 -200,000 0.70% 27,410,256
2016-01-27 2016-01-25 0.495 57,304,700 -10,000 0.70% 28,365,826
2016-01-26 2016-01-22 0.485 57,314,700 -100,000 0.70% 27,797,630
2016-01-22 2016-01-20 0.490 57,414,700 -390,000 0.71% 28,133,203
2016-01-21 2016-01-19 0.510 57,804,700 -540,000 0.71% 29,480,397
2016-01-20 2016-01-18 0.460 58,344,700 -640,000 0.72% 26,838,562
2016-01-19 2016-01-15 0.465 58,984,700 +160,000 0.72% 27,427,886
2016-01-18 2016-01-14 0.480 58,824,700 -5,000 0.72% 28,235,856
2016-01-15 2016-01-13 0.480 58,829,700 +130,000 0.72% 28,238,256
2016-01-14 2016-01-12 0.475 58,699,700 +550,000 0.72% 27,882,358
2016-01-13 2016-01-11 0.475 58,149,700 -850,000 0.71% 27,621,108
2016-01-12 2016-01-08 0.495 58,999,700 +400,000 0.73% 29,204,852
2016-01-11 2016-01-07 0.510 58,599,700 -250,000 0.72% 29,885,847
2016-01-08 2016-01-06 0.550 58,849,700 +620,000 0.72% 32,367,335
2016-01-07 2016-01-05 0.550 58,229,700 +30,000 0.72% 32,026,335
2016-01-06 2016-01-04 0.560 58,199,700 -28,000 0.72% 32,591,832
2016-01-05 2015-12-31 0.570 58,227,700 +100,000 0.72% 33,189,789
2016-01-04 2015-12-29 0.570 58,127,700 +150,000 0.71% 33,132,789
2015-12-30 2015-12-28 0.580 57,977,700 +130,000 0.71% 33,627,066
2015-12-29 2015-12-24 0.590 57,847,700 -1,920,000 0.71% 34,130,143
2015-12-28 2015-12-22 0.590 59,767,700 -240,000 0.73% 35,262,943
2015-12-22 2015-12-18 0.590 60,007,700 -440,000 0.74% 35,404,543
2015-12-21 2015-12-17 0.590 60,447,700 -430,000 0.74% 35,664,143
2015-12-18 2015-12-16 0.590 60,877,700 -130,000 0.75% 35,917,843
2015-12-17 2015-12-15 0.550 61,007,700 -2,720,000 0.75% 33,554,235
2015-12-16 2015-12-14 0.550 63,727,700 -130,000 0.78% 35,050,235
2015-12-15 2015-12-11 0.570 63,857,700 -600,000 0.78% 36,398,889
2015-12-14 2015-12-10 0.580 64,457,700 -490,000 0.79% 37,385,466
2015-12-11 2015-12-09 0.560 64,947,700 -280,000 0.80% 36,370,712
2015-12-10 2015-12-08 0.590 65,227,700 -90,000 0.80% 38,484,343
2015-12-09 2015-12-07 0.590 65,317,700 +620,000 0.80% 38,537,443
2015-12-08 2015-12-04 0.540 64,697,700 -160,000 0.80% 34,936,758
2015-12-07 2015-12-03 0.550 64,857,700 -710,000 0.80% 35,671,735
2015-12-04 2015-12-02 0.550 65,567,700 -1,140,000 0.81% 36,062,235
2015-12-03 2015-12-01 0.570 66,707,700 -100,000 0.82% 38,023,389
2015-12-02 2015-11-30 0.570 66,807,700 -240,000 0.82% 38,080,389
2015-12-01 2015-11-27 0.570 67,047,700 -2,000,000 0.82% 38,217,189
2015-11-30 2015-11-26 0.570 69,047,700 -1,400,000 0.85% 39,357,189
2015-11-27 2015-11-25 0.570 70,447,700 -460,000 0.87% 40,155,189
2015-11-25 2015-11-23 0.570 70,907,700 +530,000 0.87% 40,417,389
2015-11-24 2015-11-20 0.570 70,377,700 +410,000 0.86% 40,115,289
2015-11-23 2015-11-19 0.580 69,967,700 -1,160,000 0.86% 40,581,266
2015-11-20 2015-11-18 0.570 71,127,700 -616,000 0.87% 40,542,789
2015-11-19 2015-11-17 0.570 71,743,700 +700,000 0.88% 40,893,909
2015-11-18 2015-11-16 0.520 71,043,700 -4,400,000 0.87% 36,942,724
2015-11-17 2015-11-13 0.480 75,443,700 -100,000 0.93% 36,212,976
2015-11-16 2015-11-12 0.470 75,543,700 -180,000 0.93% 35,505,539
2015-11-13 2015-11-11 0.465 75,723,700 -220,000 0.93% 35,211,520
2015-11-12 2015-11-10 0.460 75,943,700 +150,000 0.93% 34,934,102
2015-11-11 2015-11-09 0.475 75,793,700 -620,000 0.93% 36,002,008
2015-11-10 2015-11-06 0.465 76,413,700 +70,000 0.94% 35,532,370
2015-11-09 2015-11-05 0.475 76,343,700 -260,000 1.05% 36,263,258
2015-11-06 2015-11-04 0.485 76,603,700 -244,720 1.06% 37,152,794
2015-11-05 2015-11-03 0.485 76,848,420 -1,650,000 1.06% 37,271,484
2015-11-04 2015-11-02 0.470 78,498,420 +690,000 1.08% 36,894,257
2015-11-03 2015-10-30 0.465 77,808,420 +3,020,000 1.08% 36,180,915
2015-11-02 2015-10-29 0.440 74,788,420 +770,000 1.03% 32,906,905
2015-10-30 2015-10-28 0.385 74,018,420 -210,260 1.02% 28,497,092
2015-10-29 2015-10-27 0.390 74,228,680 -100,000 1.03% 28,949,185
2015-10-28 2015-10-26 0.380 74,328,680 +450,000 1.03% 28,244,898
2015-10-27 2015-10-23 0.385 73,878,680 +80,000 1.02% 28,443,292
2015-10-26 2015-10-22 0.390 73,798,680 +329,000 1.02% 28,781,485
2015-10-23 2015-10-20 0.400 73,469,680 -110,000 1.02% 29,387,872
2015-10-22 2015-10-19 0.395 73,579,680 +280,000 1.02% 29,063,974
2015-10-20 2015-10-16 0.410 73,299,680 -170,000 1.01% 30,052,869
2015-10-15 2015-10-13 0.390 73,469,680 +150,000 1.02% 28,653,175
2015-10-14 2015-10-12 0.390 73,319,680 +49,900 1.01% 28,594,675
2015-10-13 2015-10-09 0.380 73,269,780 -170,060 1.01% 27,842,516
2015-10-12 2015-10-08 0.385 73,439,840 -650,000 1.01% 28,274,338
2015-10-09 2015-10-07 0.390 74,089,840 +750,000 1.02% 28,895,038
2015-10-08 2015-10-06 0.385 73,339,840 -10,000 1.01% 28,235,838
2015-10-07 2015-10-05 0.380 73,349,840 +40,000 1.01% 27,872,939
2015-10-06 2015-10-02 0.390 73,309,840 -20,000 1.01% 28,590,838
2015-10-05 2015-09-30 0.390 73,329,840 -580,000 1.01% 28,598,638
2015-10-02 2015-09-29 0.390 73,909,840 +690,000 1.02% 28,824,838
2015-09-29 2015-09-24 0.400 73,219,840 +170,000 1.01% 29,287,936
2015-09-25 2015-09-23 0.395 73,049,840 +390,000 1.01% 28,854,687
2015-09-24 2015-09-22 0.400 72,659,840 -230,000 1.00% 29,063,936
2015-09-23 2015-09-21 0.410 72,889,840 +80,000 1.01% 29,884,834
2015-09-22 2015-09-18 0.420 72,809,840 -130,000 1.01% 30,580,133
2015-09-21 2015-09-17 0.405 72,939,840 -80,000 1.01% 29,540,635
2015-09-18 2015-09-16 0.415 73,019,840 +210,000 1.01% 30,303,234
2015-09-17 2015-09-15 0.395 72,809,840 -350,000 1.01% 28,759,887
2015-09-16 2015-09-14 0.415 73,159,840 -200,000 1.01% 30,361,334
2015-09-15 2015-09-11 0.410 73,359,840 -40,000 1.01% 30,077,534
2015-09-14 2015-09-10 0.415 73,399,840 -30,000 1.01% 30,460,934
2015-09-11 2015-09-09 0.425 73,429,840 +540,000 1.01% 31,207,682
2015-09-10 2015-09-08 0.400 72,889,840 +90,000 1.01% 29,155,936
2015-09-09 2015-09-07 0.380 72,799,840 +10,000 1.01% 27,663,939
2015-09-08 2015-09-04 0.390 72,789,840 -470,000 1.01% 28,388,038
2015-09-07 2015-09-02 0.385 73,259,840 -240,000 1.01% 28,205,038
2015-09-04 2015-09-01 0.380 73,499,840 +520,000 1.02% 27,929,939
2015-09-02 2015-08-31 0.405 72,979,840 -110,000 1.01% 29,556,835
2015-09-01 2015-08-28 0.425 73,089,840 +160,000 1.01% 31,063,182
2015-08-31 2015-08-27 0.410 72,929,840 -280,400 1.01% 29,901,234
2015-08-28 2015-08-26 0.385 73,210,240 -430,000 1.01% 28,185,942
2015-08-27 2015-08-25 0.390 73,640,240 -850,000 1.02% 28,719,694
2015-08-26 2015-08-24 0.400 74,490,240 +980,000 1.03% 29,796,096
2015-08-25 2015-08-21 0.495 73,510,240 -80,000 1.02% 36,387,569
2015-08-24 2015-08-20 0.530 73,590,240 -270,000 1.02% 39,002,827
2015-08-20 2015-08-18 0.580 73,860,240 -660,000 1.02% 42,838,939
2015-08-19 2015-08-17 0.580 74,520,240 +50,000 1.03% 43,221,739
2015-08-18 2015-08-14 0.580 74,470,240 -1,290,000 1.03% 43,192,739
2015-08-17 2015-08-13 0.580 75,760,240 +90,000 1.05% 43,940,939
2015-08-14 2015-08-12 0.590 75,670,240 +440,000 1.05% 44,645,442
2015-08-13 2015-08-11 0.610 75,230,240 -240,000 1.04% 45,890,446
2015-08-12 2015-08-10 0.630 75,470,240 -760,000 1.04% 47,546,251
2015-08-11 2015-08-07 0.600 76,230,240 -960,300 1.05% 45,738,144
2015-08-10 2015-08-06 0.580 77,190,540 -230,020 1.07% 44,770,513
2015-08-07 2015-08-05 0.590 77,420,560 +78,200 1.07% 45,678,130
2015-08-06 2015-08-04 0.600 77,342,360 +230,000 1.07% 46,405,416
2015-08-05 2015-08-03 0.600 77,112,360 -470,240 1.07% 46,267,416
2015-08-04 2015-07-31 0.610 77,582,600 +390,000 1.07% 47,325,386
2015-08-03 2015-07-30 0.640 77,192,600 -970,000 1.07% 49,403,264
2015-07-31 2015-07-29 0.630 78,162,600 -460,000 1.08% 49,242,438
2015-07-30 2015-07-28 0.630 78,622,600 -1,320,070 1.09% 49,532,238
2015-07-29 2015-07-27 0.600 79,942,670 -5,950,000 1.10% 47,965,602
2015-07-28 2015-07-24 0.540 85,892,670 +670,000 1.19% 46,382,042
2015-07-27 2015-07-23 0.600 85,222,670 +2,200,000 1.18% 51,133,602
2015-07-24 2015-07-22 0.650 83,022,670 +140,000 1.15% 53,964,736
2015-07-23 2015-07-21 0.640 82,882,670 +63,920,412 1.15% 53,044,909
2015-07-22 2015-07-20 0.670 18,962,258 -610,000 2.62% 12,704,713
2015-07-21 2015-07-17 0.710 19,572,258 +1,590,000 2.70% 13,896,303
2015-07-20 2015-07-16 0.690 17,982,258 -1,040,000 2.48% 12,407,758
2015-07-17 2015-07-15 0.720 19,022,258 +90,000 2.63% 13,696,026
2015-07-16 2015-07-14 0.850 18,932,258 +5,500,000 2.62% 16,092,419
2015-07-15 2015-07-13 0.820 13,432,258 +9,990 1.86% 11,014,452
2015-07-14 2015-07-10 0.610 13,422,268 +910,000 1.85% 8,187,583
2015-07-13 2015-07-09 0.570 12,512,268 +1,020,000 1.73% 7,131,993
2015-07-10 2015-07-08 0.435 11,492,268 +4,410,000 1.59% 4,999,137
2015-07-09 2015-07-07 39.700 7,082,268 -80,016 0.98% 281,166,040
2015-07-08 2015-07-06 47.700 7,162,284 +6,429,056 0.99% 341,640,947
2015-07-07 2015-07-03 60.000 733,228 +20,000 1.01% 43,993,680
2015-07-06 2015-07-02 67.300 713,228 -27,000 0.99% 48,000,244
2015-07-03 2015-06-30 63.500 740,228 +16,000 1.02% 47,004,478
2015-07-02 2015-06-29 62.300 724,228 -2,000 1.00% 45,119,404
2015-06-30 2015-06-26 63.500 726,228 -1,000 1.00% 46,115,478
2015-06-29 2015-06-25 64.200 727,228 -6,000 1.00% 46,688,038
2015-06-26 2015-06-24 63.900 733,228 -3,000 1.01% 46,853,269
2015-06-25 2015-06-23 62.500 736,228 +21,000 1.02% 46,014,250
2015-06-24 2015-06-22 62.500 715,228 +5,000 0.99% 44,701,750
2015-06-23 2015-06-19 63.500 710,228 +23,995 0.98% 45,099,478
2015-06-22 2015-06-18 63.300 686,233 +16,000 0.95% 43,438,549
2015-06-19 2015-06-17 65.100 670,233 -15,000 0.93% 43,632,168
2015-06-18 2015-06-16 64.400 685,233 +10,900 0.95% 44,129,005
2015-06-17 2015-06-15 64.500 674,333 -18,001 0.93% 43,494,478
2015-06-16 2015-06-12 65.200 692,334 -4,022 0.96% 45,140,177
2015-06-15 2015-06-11 57.900 696,356 +2,009 0.96% 40,319,012
2015-06-12 2015-06-10 58.900 694,347 -20,025 0.96% 40,897,038
2015-06-11 2015-06-09 61.000 714,372 -6,002 0.99% 43,576,692
2015-06-10 2015-06-08 64.000 720,374 -2,006 1.00% 46,103,936
2015-06-09 2015-06-05 66.000 722,380 -7,400 1.00% 47,677,080
2015-06-08 2015-06-04 68.000 729,780 -6,000 1.01% 49,625,040
2015-06-05 2015-06-03 67.900 735,780 +3,777 1.02% 49,959,462
2015-06-04 2015-06-02 67.000 732,003 -4,000 1.01% 49,044,201
2015-06-03 2015-06-01 70.000 736,003 -20 1.02% 51,520,210
2015-06-02 2015-05-29 68.300 736,023 -15,100 1.02% 50,270,371
2015-06-01 2015-05-28 64.800 751,123 +41,900 1.04% 48,672,770
2015-05-29 2015-05-27 56.200 709,223 +49,078 0.98% 39,858,333
2015-05-28 2015-05-26 49.000 660,145 -6,350 0.91% 32,347,105
2015-05-27 2015-05-22 46.500 666,495 +12,000 0.92% 30,992,018
2015-05-26 2015-05-21 43.800 654,495 +13,600 0.90% 28,666,881
2015-05-22 2015-05-20 44.000 640,895 -6,100 0.89% 28,199,380
2015-05-21 2015-05-19 45.300 646,995 +9,500 0.89% 29,308,874
2015-05-20 2015-05-18 44.500 637,495 +8,978 0.88% 28,368,528
2015-05-19 2015-05-15 44.200 628,517 -10,000 0.87% 27,780,451
2015-05-18 2015-05-14 44.200 638,517 -46,290 0.88% 28,222,451
2015-05-15 2015-05-13 42.700 684,807 -24,000 0.95% 29,241,259
2015-05-14 2015-05-12 43.800 708,807 -106,110 0.98% 31,045,747
2015-05-13 2015-05-11 44.500 814,917 -17,502 1.13% 36,263,806
2015-05-12 2015-05-08 46.700 832,419 +7,998 1.15% 38,873,967
2015-05-11 2015-05-07 44.500 824,421 -1,200 1.14% 36,686,734
2015-05-08 2015-05-06 46.300 825,621 +2,780 1.14% 38,226,252
2015-05-07 2015-05-05 44.800 822,841 -5,000 1.14% 36,863,277
2015-05-06 2015-05-04 47.000 827,841 +5,942 1.14% 38,908,527
2015-05-05 2015-04-30 46.000 821,899 -2,050 1.14% 37,807,354
2015-05-04 2015-04-29 43.300 823,949 +5,770 1.14% 35,676,992
2015-04-30 2015-04-28 44.700 818,179 +18,890 1.13% 36,572,601
2015-04-29 2015-04-27 46.600 799,289 +12,560 1.10% 37,246,867
2015-04-28 2015-04-24 44.800 786,729 +79,900 1.09% 35,245,459
2015-04-27 2015-04-23 40.000 706,829 -5,732 0.98% 28,273,160
2015-04-24 2015-04-22 39.000 712,561 +28,940 0.98% 27,789,879
2015-04-23 2015-04-21 35.800 683,621 +11,699 0.94% 24,473,632
2015-04-22 2015-04-20 34.400 671,922 +819 0.93% 23,114,117
2015-04-21 2015-04-17 35.500 671,103 -40,729 0.93% 23,824,156
2015-04-20 2015-04-16 30.900 711,832 +13,000 0.98% 21,995,609
2015-04-17 2015-04-15 30.500 698,832 +6,304 0.97% 21,314,376
2015-04-16 2015-04-14 30.600 692,528 -22,001 0.96% 21,191,357
2015-04-15 2015-04-13 31.600 714,529 +7,986 0.99% 22,579,116
2015-04-14 2015-04-10 29.800 706,543 -93,684 0.98% 21,054,981
2015-04-13 2015-04-09 25.300 800,227 +7,000 1.11% 20,245,743
2015-04-10 2015-04-08 24.800 793,227 -9,006 1.10% 19,672,030
2015-04-09 2015-04-02 24.500 802,233 -1,200 1.11% 19,654,708
2015-04-02 2015-03-31 24.200 803,433 -5,041 1.11% 19,443,079
2015-04-01 2015-03-30 24.700 808,474 -83,000 1.12% 19,969,308
2015-03-31 2015-03-27 24.500 891,474 -8,000 1.23% 21,841,113
2015-03-30 2015-03-26 25.500 899,474 -4,000 1.24% 22,936,587
2015-03-27 2015-03-25 24.500 903,474 -14,051 1.25% 22,135,113
2015-03-26 2015-03-24 23.600 917,525 +66,000 1.27% 21,653,590
2015-03-25 2015-03-23 21.800 851,525 +7,900 1.18% 18,563,245
2015-03-24 2015-03-20 21.600 843,625 +12,680 1.17% 18,222,300
2015-03-23 2015-03-19 23.700 830,945 +10,000 1.15% 19,693,397
2015-03-20 2015-03-18 24.500 820,945 -24,000 1.13% 20,113,152
2015-03-19 2015-03-17 24.100 844,945 +8,000 1.17% 20,363,174
2015-03-18 2015-03-16 24.000 836,945 -7,000 1.16% 20,086,680
2015-03-17 2015-03-13 24.600 843,945 -2,000 1.17% 20,761,047
2015-03-16 2015-03-12 25.000 845,945 -28 1.17% 21,148,625
2015-03-13 2015-03-11 25.000 845,973 +2,000 1.17% 21,149,325
2015-03-12 2015-03-10 25.400 843,973 -6,207 1.17% 21,436,914
2015-03-11 2015-03-09 26.200 850,180 +7,500 1.17% 22,274,716
2015-03-10 2015-03-06 23.700 842,680 +12,000 1.16% 19,971,516
2015-03-09 2015-03-05 23.200 830,680 +59,608 1.15% 19,271,776
2015-03-06 2015-03-04 24.600 771,072 -46,985 1.07% 18,968,371
2015-03-05 2015-03-03 22.000 818,057 -51,800 1.13% 17,997,254
2015-03-04 2015-03-02 18.200 869,857 -1,000 1.20% 15,831,397
2015-03-02 2015-02-26 17.700 870,857 -1,000 1.20% 15,414,169
2015-02-27 2015-02-25 17.200 871,857 +8,000 1.20% 14,995,940
2015-02-26 2015-02-24 18.200 863,857 +2,000 1.19% 15,722,197
2015-02-25 2015-02-23 18.600 861,857 +12,119 1.19% 16,030,540
2015-02-24 2015-02-18 18.900 849,738 -11,110 1.17% 16,060,048
2015-02-23 2015-02-16 18.900 860,848 -1,044 1.19% 16,270,027
2015-02-17 2015-02-13 19.300 861,892 -11,550 1.19% 16,634,516
2015-02-16 2015-02-12 19.600 873,442 -49,019 1.21% 17,119,463
2015-02-13 2015-02-11 17.600 922,461 +8,440 1.27% 16,235,314
2015-02-12 2015-02-10 17.700 914,021 +32,595 1.26% 16,178,172
2015-02-11 2015-02-09 18.300 881,426 -20,493 1.22% 16,130,096
2015-02-10 2015-02-06 15.900 901,919 +1,976 1.25% 14,340,512
2015-02-09 2015-02-05 16.000 899,943 -2,000 1.24% 14,399,088
2015-02-06 2015-02-04 16.900 901,943 -720 1.25% 15,242,837
2015-02-05 2015-02-03 16.000 902,663 -47,230 1.25% 14,442,608
2015-02-04 2015-02-02 13.400 949,893 +11,604 1.31% 12,728,566
2015-02-03 2015-01-30 12.500 938,289 +98,935 1.30% 11,728,612
2015-02-02 2015-01-29 13.000 839,354 +24,594 1.16% 10,911,602
2015-01-30 2015-01-28 13.200 814,760 -5,600 1.13% 10,754,832
2015-01-29 2015-01-27 13.000 820,360 +28,772 1.13% 10,664,680
2015-01-28 2015-01-26 13.000 791,588 +28,919 1.09% 10,290,644
2015-01-27 2015-01-23 12.900 762,669 +17,000 1.05% 9,838,430
2015-01-26 2015-01-22 13.700 745,669 -74,004 1.03% 10,215,665
2015-01-23 2015-01-21 12.500 819,673 +6,000 1.13% 10,245,912
2015-01-22 2015-01-20 12.600 813,673 -20,000 1.12% 10,252,280
2015-01-21 2015-01-19 12.200 833,673 +10,598 1.15% 10,170,811
2015-01-19 2015-01-15 12.500 823,075 +3,999 1.14% 10,288,438
2015-01-16 2015-01-14 12.500 819,076 +22,000 1.13% 10,238,450
2015-01-15 2015-01-13 12.500 797,076 +1,000 1.10% 9,963,450
2015-01-13 2015-01-09 12.700 796,076 +22,973 1.10% 10,110,165
2015-01-09 2015-01-07 12.600 773,103 -3,000 1.07% 9,741,098
2015-01-08 2015-01-06 12.300 776,103 -1,000 1.07% 9,546,067
2015-01-07 2015-01-05 12.600 777,103 +6,000 1.07% 9,791,498
2015-01-06 2015-01-02 12.700 771,103 +5,000 1.07% 9,793,008
2015-01-02 2014-12-29 13.400 766,103 +5,000 1.06% 10,265,780
2014-12-30 2014-12-24 13.500 761,103 +37,998 1.05% 10,274,890
2014-12-29 2014-12-22 14.500 723,105 +76,000 1.00% 10,485,022
2014-12-23 2014-12-19 15.700 647,105 +87,000 0.89% 10,159,548
2014-12-05 2014-12-03 15.900 560,105 +66,000 0.77% 8,905,670
2014-12-04 2014-12-02 15.600 494,105 -13,000 0.68% 7,708,038
2014-12-03 2014-12-01 14.600 507,105 +11,000 0.70% 7,403,733
2014-12-02 2014-11-28 15.200 496,105 +1,000 0.69% 7,540,796
2014-12-01 2014-11-27 15.100 495,105 -2,000 0.68% 7,476,086
2014-11-28 2014-11-26 14.300 497,105 -100 0.69% 7,108,601
2014-11-27 2014-11-25 14.500 497,205 +11,000 0.69% 7,209,472
2014-11-25 2014-11-21 14.800 486,205 -4,002 0.67% 7,195,834
2014-11-24 2014-11-20 14.500 490,207 +3,000 0.68% 7,108,002
2014-11-21 2014-11-19 14.400 487,207 +1,000 0.67% 7,015,781
2014-11-20 2014-11-18 14.500 486,207 +3,970 0.67% 7,050,002
2014-11-19 2014-11-17 14.300 482,237 +21,000 0.67% 6,895,989
2014-11-18 2014-11-14 14.900 461,237 +49,000 0.64% 6,872,431
2014-11-17 2014-11-13 14.800 412,237 +8,000 0.57% 6,101,108
2014-11-14 2014-11-12 15.300 404,237 +12,900 0.56% 6,184,826
2014-11-13 2014-11-11 15.700 391,337 +11,000 0.54% 6,143,991
2014-11-12 2014-11-10 14.800 380,337 +9,000 0.53% 5,628,988
2014-11-10 2014-11-06 14.300 371,337 +4,000 0.51% 5,310,119
2014-11-07 2014-11-05 14.300 367,337 +10,000 0.51% 5,252,919
2014-11-05 2014-11-03 14.300 357,337 +33,000 0.49% 5,109,919
2014-11-04 2014-10-31 15.000 324,337 +5,000 0.45% 4,865,055
2014-10-31 2014-10-29 14.800 319,337 -1,000 0.44% 4,726,188
2014-10-30 2014-10-28 14.600 320,337 +1,000 0.44% 4,676,920
2014-10-29 2014-10-27 14.500 319,337 +5,000 0.44% 4,630,386
2014-10-28 2014-10-24 14.600 314,337 -2,003 0.43% 4,589,320
2014-10-22 2014-10-20 13.700 316,340 +2,000 0.44% 4,333,858
2014-10-20 2014-10-16 14.400 314,340 -1 0.43% 4,526,496
2014-10-17 2014-10-15 14.400 314,341 -1,000 0.43% 4,526,510
2014-10-15 2014-10-13 14.500 315,341 +1,000 0.44% 4,572,444
2014-10-14 2014-10-10 15.000 314,341 +30,000 0.43% 4,715,115
2014-10-13 2014-10-09 14.900 284,341 +4,000 0.39% 4,236,681
2014-10-10 2014-10-08 14.500 280,341 +5,000 0.39% 4,064,944
2014-10-08 2014-10-06 15.000 275,341 +10,000 0.38% 4,130,115
2014-10-07 2014-10-03 14.600 265,341 +1,000 0.37% 3,873,979
2014-10-06 2014-09-30 13.900 264,341 -20,000 0.37% 3,674,340
2014-10-03 2014-09-29 14.200 284,341 +2,000 0.39% 4,037,642
2014-09-29 2014-09-25 14.300 282,341 +5,000 0.39% 4,037,476
2014-09-26 2014-09-24 14.600 277,341 -3,010 0.38% 4,049,179
2014-09-25 2014-09-23 14.400 280,351 +4,000 0.39% 4,037,054
2014-09-24 2014-09-22 14.300 276,351 +2,500 0.38% 3,951,819
2014-09-23 2014-09-19 14.500 273,851 +15,000 0.38% 3,970,840
2014-09-22 2014-09-18 15.400 258,851 -1,060 0.36% 3,986,305
2014-09-19 2014-09-17 15.300 259,911 -2,000 0.36% 3,976,638
2014-09-17 2014-09-15 15.900 261,911 +1,000 0.36% 4,164,385
2014-09-15 2014-09-11 16.000 260,911 -100 0.36% 4,174,576
2014-09-12 2014-09-10 15.800 261,011 -1,000 0.36% 4,123,974
2014-09-11 2014-09-08 15.500 262,011 -1,000 0.36% 4,061,170
2014-09-10 2014-09-05 15.700 263,011 -70 0.36% 4,129,273
2014-09-05 2014-09-03 15.500 263,081 -22,000 0.36% 4,077,756
2014-09-04 2014-09-02 15.600 285,081 -3,000 0.39% 4,447,264
2014-09-03 2014-09-01 15.100 288,081 -22,000 0.40% 4,350,023
2014-09-02 2014-08-29 15.100 310,081 -46,000 0.43% 4,682,223
2014-09-01 2014-08-28 16.000 356,081 -1,002 0.49% 5,697,296
2014-08-29 2014-08-27 16.400 357,083 -15,500 0.49% 5,856,161
2014-08-28 2014-08-26 17.200 372,583 -47,430 0.51% 6,408,428
2014-08-27 2014-08-25 15.300 420,013 -111,269 0.58% 6,426,199
2014-08-26 2014-08-22 13.900 531,282 -47,000 0.73% 7,384,820
2014-08-21 2014-08-19 13.400 578,282 -5,000 0.80% 7,748,979
2014-08-20 2014-08-18 13.400 583,282 -113,000 0.81% 7,815,979
2014-08-19 2014-08-15 13.000 696,282 -5,002 0.96% 9,051,666
2014-08-18 2014-08-14 12.700 701,284 +1,997 0.97% 8,906,307
2014-08-15 2014-08-13 13.000 699,287 -12,000 0.97% 9,090,731
2014-08-14 2014-08-12 13.200 711,287 -8 0.98% 9,388,988
2014-08-13 2014-08-11 13.500 711,295 -3,350 0.98% 9,602,482
2014-08-08 2014-08-06 12.800 714,645 -120 0.99% 9,147,456
2014-08-05 2014-08-01 13.000 714,765 -32,140 0.99% 9,291,945
2014-08-04 2014-07-31 13.300 746,905 -20,179 1.03% 9,933,836
2014-08-01 2014-07-30 11.800 767,084 -14 1.06% 9,051,591
2014-07-31 2014-07-29 12.000 767,098 -21 1.06% 9,205,176
2014-07-30 2014-07-28 12.200 767,119 +1,000 1.06% 9,358,852
2014-07-29 2014-07-25 12.400 766,119 -16,260 1.06% 9,499,876
2014-07-28 2014-07-24 11.800 782,379 -9,684 1.08% 9,232,072
2014-07-24 2014-07-22 11.800 792,063 -5,000 1.09% 9,346,343
2014-07-23 2014-07-21 10.700 797,063 +5,000 1.10% 8,528,574
2014-07-22 2014-07-18 10.800 792,063 -10,100 1.09% 8,554,280
2014-07-18 2014-07-16 10.700 802,163 -5,000 1.11% 8,583,144
2014-07-15 2014-07-11 11.000 807,163 -1,000 1.12% 8,878,793
2014-07-14 2014-07-10 11.000 808,163 +300 1.12% 8,889,793
2014-07-11 2014-07-09 10.000 807,863 -20 1.12% 8,078,630
2014-07-10 2014-07-08 10.000 807,883 -8 1.12% 8,078,830
2014-07-09 2014-07-07 10.000 807,891 -11,930 1.12% 8,078,910
2014-07-08 2014-07-04 10.300 819,821 -5,000 1.13% 8,444,156
2014-07-07 2014-07-03 10.700 824,821 -1 1.14% 8,825,585
2014-06-30 2014-06-26 9.500 824,822 -70 1.14% 7,835,809
2014-06-27 2014-06-25 9.700 824,892 -2,000 1.14% 8,001,452
2014-06-26 2014-06-24 9.900 826,892 -13,000 1.14% 8,186,231
2014-06-25 2014-06-23 10.400 839,892 -20,000 1.16% 8,734,877
2014-06-24 2014-06-20 11.200 859,892 -4,000 1.19% 9,630,790
2014-06-20 2014-06-18 11.600 863,892 +2,000 1.19% 10,021,147
2014-06-19 2014-06-17 11.600 861,892 +2,000 1.19% 9,997,947
2014-06-18 2014-06-16 11.600 859,892 -16,000 1.19% 9,974,747
2014-06-17 2014-06-13 11.800 875,892 +1,960 1.21% 10,335,526
2014-06-16 2014-06-12 12.000 873,932 -10,000 1.21% 10,487,184
2014-06-13 2014-06-11 12.000 883,932 +2,000 1.22% 10,607,184
2014-06-12 2014-06-10 12.400 881,932 -43,000 1.22% 10,935,957
2014-06-11 2014-06-09 12.000 924,932 -13,330 1.28% 11,099,184
2014-06-10 2014-06-06 11.100 938,262 -2,001 1.30% 10,414,708
2014-06-09 2014-06-05 12.200 940,263 -20 1.30% 11,471,209
2014-05-07 2014-05-02 10.600 940,283 -16,200 1.30% 9,967,000
2014-05-05 2014-04-30 9.400 956,483 -2,000 1.32% 8,990,940
2014-05-02 2014-04-29 9.300 958,483 +11,000 1.32% 8,913,892
2014-04-30 2014-04-28 9.500 947,483 -3,000 1.31% 9,001,088
2014-04-29 2014-04-25 9.100 950,483 +1,000 1.31% 8,649,395
2014-04-28 2014-04-24 9.300 949,483 -48,020 1.31% 8,830,192
2014-04-25 2014-04-23 9.300 997,503 -43,000 1.38% 9,276,778
2014-04-24 2014-04-22 9.300 1,040,503 +126,000 1.44% 9,676,678
2014-04-23 2014-04-17 9.000 914,503 -84,000 1.26% 8,230,527
2014-04-22 2014-04-16 8.800 998,503 +10,000 1.38% 8,786,826
2014-04-17 2014-04-15 8.700 988,503 -310 1.37% 8,599,976
2014-04-16 2014-04-14 9.000 988,813 +10,000 1.37% 8,899,317
2014-04-15 2014-04-11 9.000 978,813 +113,000 1.35% 8,809,317
2014-04-14 2014-04-10 8.900 865,813 +97,000 1.20% 7,705,736
2014-04-10 2014-04-08 8.900 768,813 -131,000 1.06% 6,842,436
2014-04-09 2014-04-07 8.800 899,813 +126,000 1.24% 7,918,354
2014-04-08 2014-04-04 8.800 773,813 -6,000 1.07% 6,809,554
2014-04-07 2014-04-03 9.000 779,813 -2,000 1.08% 7,018,317
2014-04-04 2014-04-02 9.100 781,813 -13,071 1.08% 7,114,498
2014-04-03 2014-04-01 9.000 794,884 +7,000 1.10% 7,153,956
2014-03-31 2014-03-27 9.200 787,884 +11,000 1.09% 7,248,533
2014-03-28 2014-03-26 9.400 776,884 -7,000 1.07% 7,302,710
2014-03-27 2014-03-25 9.400 783,884 -47,000 1.08% 7,368,510
2014-03-26 2014-03-24 9.300 830,884 +3,997 1.15% 7,727,221
2014-03-25 2014-03-21 9.300 826,887 -6,000 1.14% 7,690,049
2014-03-24 2014-03-20 9.000 832,887 +80,000 1.15% 7,495,983
2014-03-21 2014-03-19 9.000 752,887 -14,000 1.04% 6,775,983
2014-03-20 2014-03-18 9.100 766,887 -13,000 1.06% 6,978,672
2014-03-19 2014-03-17 8.800 779,887 -2,000 1.08% 6,863,006
2014-03-18 2014-03-14 8.800 781,887 -1,000 1.08% 6,880,606
2014-03-17 2014-03-13 8.600 782,887 -88,000 1.08% 6,732,828
2014-03-14 2014-03-12 9.200 870,887 +105,650 1.20% 8,012,160
2014-03-13 2014-03-11 9.400 765,237 +2,000 1.06% 7,193,228
2014-03-12 2014-03-10 9.400 763,237 -212,000 1.05% 7,174,428
2014-03-11 2014-03-07 9.100 975,237 -413,050 1.35% 8,874,657
2014-03-10 2014-03-06 9.000 1,388,287 +287,958 1.92% 12,494,583
2014-03-07 2014-03-05 9.700 1,100,329 +22,000 1.52% 10,673,191
2014-03-06 2014-03-04 10.900 1,078,329 +18,980 1.49% 11,753,786
2014-03-05 2014-03-03 11.000 1,059,349 +10,000 1.46% 11,652,839
2014-03-04 2014-02-28 11.100 1,049,349 +7,000 1.45% 11,647,774
2014-03-03 2014-02-27 11.400 1,042,349 +3,000 1.44% 11,882,779
2014-02-28 2014-02-26 11.700 1,039,349 +999 1.44% 12,160,383
2014-02-27 2014-02-25 11.800 1,038,350 -50,450 1.43% 12,252,530
2014-02-26 2014-02-24 11.000 1,088,800 +22,000 1.50% 11,976,800
2014-02-25 2014-02-21 12.400 1,066,800 +3,000 1.47% 13,228,320
2014-02-24 2014-02-20 12.100 1,063,800 -5,000 1.47% 12,871,980
2014-02-21 2014-02-19 11.300 1,068,800 -2,001 1.48% 12,077,440
2014-02-20 2014-02-18 11.300 1,070,801 +237,800 1.48% 12,100,051
2014-02-19 2014-02-17 11.900 833,001 -49,100 1.15% 9,912,712
2014-02-18 2014-02-14 12.200 882,101 -42,210 1.22% 10,761,632
2014-02-17 2014-02-13 10.800 924,311 +18,900 1.28% 9,982,559
2014-02-14 2014-02-12 10.900 905,411 -32,000 1.25% 9,868,980
2014-02-12 2014-02-10 9.700 937,411 +5,000 1.30% 9,092,887
2014-02-11 2014-02-07 8.500 932,411 -31,005 1.29% 7,925,494
2014-02-06 2014-02-04 9.400 963,416 -1,000 1.33% 9,056,110
2014-02-04 2014-01-28 10.300 964,416 -29,700 1.33% 9,933,485
2014-01-29 2014-01-27 9.800 994,116 -32,108 1.37% 9,742,337
2014-01-28 2014-01-24 9.300 1,026,224 -49,680 1.42% 9,543,883
2014-01-27 2014-01-23 8.500 1,075,904 +15,840 1.49% 9,145,184
2014-01-24 2014-01-22 7.600 1,060,064 -5,000 1.46% 8,056,486
2014-01-23 2014-01-21 8.000 1,065,064 -30,001 1.47% 8,520,512
2014-01-22 2014-01-20 8.600 1,095,065 -18,000 1.51% 9,417,559
2014-01-21 2014-01-17 8.300 1,113,065 -43,380 1.54% 9,238,439
2014-01-20 2014-01-16 8.000 1,156,445 -21,750 1.60% 9,251,560
2014-01-17 2014-01-15 7.900 1,178,195 +16,781 1.63% 9,307,740
2014-01-16 2014-01-14 7.400 1,161,414 -71,000 1.60% 8,594,464
2014-01-15 2014-01-13 7.500 1,232,414 -278,692 1.70% 9,243,105
2014-01-14 2014-01-10 7.500 1,511,106 -25,050 2.09% 11,333,295
2014-01-13 2014-01-09 5.100 1,536,156 -43,000 2.12% 7,834,396
2014-01-10 2014-01-08 4.700 1,579,156 +8,990 2.18% 7,422,033
2014-01-09 2014-01-07 4.600 1,570,166 +25,000 2.17% 7,222,764
2014-01-08 2014-01-06 5.000 1,545,166 +5,998 2.14% 7,725,830
2014-01-07 2014-01-03 4.450 1,539,168 +28,000 2.13% 6,849,298
2014-01-03 2013-12-31 4.450 1,511,168 -3,120 2.09% 6,724,698
2013-12-30 2013-12-24 4.100 1,514,288 -2,000 2.09% 6,208,581
2013-12-23 2013-12-19 4.400 1,516,288 -100 2.10% 6,671,667
2013-12-20 2013-12-18 4.400 1,516,388 -156,892 2.10% 6,672,107
2013-12-18 2013-12-16 4.300 1,673,280 -18,100 2.31% 7,195,104
2013-12-17 2013-12-13 4.300 1,691,380 -4,000 2.34% 7,272,934
2013-12-16 2013-12-12 4.350 1,695,380 +2,000 2.34% 7,374,903
2013-12-13 2013-12-11 4.300 1,693,380 -16,500 2.34% 7,281,534
2013-12-12 2013-12-10 4.450 1,709,880 -204,180 2.36% 7,608,966
2013-12-11 2013-12-09 3.350 1,914,060 +3,000 2.65% 6,412,101
2013-12-10 2013-12-06 3.300 1,911,060 -3,001 2.64% 6,306,498
2013-12-09 2013-12-05 3.400 1,914,061 +5,000 2.65% 6,507,807
2013-12-06 2013-12-04 3.400 1,909,061 -11,000 2.64% 6,490,807
2013-12-05 2013-12-03 3.400 1,920,061 -3,000 2.65% 6,528,207
2013-12-04 2013-12-02 3.400 1,923,061 -7,000 2.66% 6,538,407
2013-12-03 2013-11-29 3.400 1,930,061 -4,000 2.67% 6,562,207
2013-11-28 2013-11-26 3.350 1,934,061 +4,930 2.67% 6,479,104
2013-11-27 2013-11-25 3.350 1,929,131 +32,000 2.67% 6,462,589
2013-11-26 2013-11-22 3.600 1,897,131 -11,000 2.62% 6,829,672
2013-11-25 2013-11-21 3.750 1,908,131 -86,000 2.64% 7,155,491
2013-11-22 2013-11-20 3.750 1,994,131 -66,000 2.76% 7,477,991
2013-11-21 2013-11-19 3.550 2,060,131 -7,000 2.85% 7,313,465
2013-11-20 2013-11-18 3.550 2,067,131 -21,000 2.86% 7,338,315
2013-11-19 2013-11-15 3.550 2,088,131 -68,201 2.89% 7,412,865
2013-11-18 2013-11-14 3.350 2,156,332 -50,000 2.98% 7,223,712
2013-11-15 2013-11-13 3.300 2,206,332 -10,100 3.05% 7,280,896
2013-11-14 2013-11-12 3.350 2,216,432 +45,900 3.06% 7,425,047
2013-11-13 2013-11-11 3.350 2,170,532 +13,988 3.00% 7,271,282
2013-11-12 2013-11-08 3.350 2,156,544 -39,000 2.98% 7,224,422
2013-11-11 2013-11-07 3.000 2,195,544 -85,000 3.03% 6,586,632
2013-11-08 2013-11-06 3.000 2,280,544 +80,000 3.15% 6,841,632
2013-11-07 2013-11-05 3.050 2,200,544 -26,000 3.04% 6,711,659
2013-11-06 2013-11-04 2.900 2,226,544 -91,000 3.08% 6,456,978
2013-11-05 2013-11-01 2.750 2,317,544 -8,150 3.20% 6,373,246
2013-11-04 2013-10-31 2.500 2,325,694 +59,000 3.21% 5,814,235
2013-11-01 2013-10-30 2.500 2,266,694 -142,000 3.13% 5,666,735
2013-10-31 2013-10-29 2.750 2,408,694 +27,890 3.33% 6,623,908
2013-10-30 2013-10-28 2.290 2,380,804 +20,000 3.29% 5,452,041
2013-10-29 2013-10-25 2.250 2,360,804 -6,000 3.26% 5,311,809
2013-10-25 2013-10-23 2.370 2,366,804 -744,000 3.27% 5,609,325
2013-10-24 2013-10-22 2.360 3,110,804 +13,000 4.30% 7,341,497
2013-10-23 2013-10-21 2.330 3,097,804 +531,800 4.28% 7,217,883
2013-10-22 2013-10-18 2.240 2,566,004 +112,994 3.55% 5,747,849
2013-10-21 2013-10-17 2.200 2,453,010 -8,943 3.39% 5,396,622
2013-10-17 2013-10-15 2.220 2,461,953 +65,999 3.40% 5,465,536
2013-10-16 2013-10-11 2.240 2,395,954 -21,000 3.31% 5,366,937
2013-10-15 2013-10-10 2.240 2,416,954 -100 3.34% 5,413,977
2013-10-11 2013-10-09 2.230 2,417,054 +12,993 3.34% 5,390,030
2013-10-10 2013-10-08 2.300 2,404,061 +4,950 3.32% 5,529,340
2013-10-09 2013-10-07 2.320 2,399,111 -30,000 3.32% 5,565,938
2013-10-07 2013-10-03 2.420 2,429,111 -220,000 3.36% 5,878,449
2013-10-04 2013-10-02 2.410 2,649,111 -619,000 3.66% 6,384,358
2013-10-03 2013-09-30 2.320 3,268,111 +30,000 4.52% 7,582,018
2013-10-02 2013-09-27 2.360 3,238,111 +38,900 4.47% 7,641,942
2013-09-30 2013-09-26 2.350 3,199,211 +19,998 4.42% 7,518,146
2013-09-27 2013-09-25 2.360 3,179,213 +55,998 4.39% 7,502,943
2013-09-26 2013-09-24 2.340 3,123,215 +656,000 4.32% 7,308,323
2013-09-25 2013-09-23 2.340 2,467,215 +44,000 3.41% 5,773,283
2013-09-24 2013-09-19 2.260 2,423,215 +35,999 3.35% 5,476,466
2013-09-19 2013-09-17 2.340 2,387,216 -7,000 3.30% 5,586,085
2013-09-17 2013-09-13 2.400 2,394,216 -242,985 3.31% 5,746,118
2013-09-16 2013-09-12 2.390 2,637,201 +1,000 3.64% 6,302,910
2013-09-13 2013-09-11 2.370 2,636,201 -208,000 3.64% 6,247,796
2013-09-12 2013-09-10 2.410 2,844,201 -72,000 3.93% 6,854,524
2013-09-11 2013-09-09 2.310 2,916,201 -11,948 4.03% 6,736,424
2013-09-10 2013-09-06 2.240 2,928,149 -155,000 4.05% 6,559,054
2013-09-09 2013-09-05 1.980 3,083,149 +109,000 4.26% 6,104,635
2013-09-06 2013-09-04 1.930 2,974,149 +241,000 4.11% 5,740,108
2013-09-05 2013-09-03 1.830 2,733,149 +18,026 3.78% 5,001,663
2013-09-04 2013-09-02 1.860 2,715,123 +8,000 3.75% 5,050,129
2013-09-02 2013-08-29 1.850 2,707,123 -7,000 3.74% 5,008,178
2013-08-30 2013-08-28 1.840 2,714,123 -15,000 3.75% 4,993,986
2013-08-29 2013-08-27 1.860 2,729,123 -35,000 3.77% 5,076,169
2013-08-28 2013-08-26 1.910 2,764,123 -29,045 3.82% 5,279,475
2013-08-27 2013-08-23 1.920 2,793,168 +82,000 3.86% 5,362,883
2013-08-26 2013-08-22 1.950 2,711,168 -35,000 3.75% 5,286,778
2013-08-23 2013-08-21 1.970 2,746,168 -14,009 3.79% 5,409,951
2013-08-22 2013-08-20 1.980 2,760,177 -41,000 3.81% 5,465,150
2013-08-21 2013-08-19 1.990 2,801,177 +23,000 3.87% 5,574,342
2013-08-20 2013-08-16 2.000 2,778,177 -22,000 3.84% 5,556,354
2013-08-19 2013-08-15 2.140 2,800,177 +232,400 3.87% 5,992,379
2013-08-16 2013-08-13 1.900 2,567,777 -50,000 3.55% 4,878,776
2013-08-15 2013-08-12 1.880 2,617,777 -7,000 3.62% 4,921,421
2013-08-13 2013-08-09 1.920 2,624,777 -1 3.63% 5,039,572
2013-08-12 2013-08-08 1.900 2,624,778 -159,000 3.63% 4,987,078
2013-08-09 2013-08-07 1.960 2,783,778 -4,000 3.85% 5,456,205
2013-08-08 2013-08-06 1.950 2,787,778 +10,000 3.85% 5,436,167
2013-08-07 2013-08-05 1.940 2,777,778 -2,000 3.84% 5,388,889
2013-08-06 2013-08-02 1.970 2,779,778 +20,000 3.84% 5,476,163
2013-08-05 2013-08-01 2.000 2,759,778 +74,984 3.81% 5,519,556
2013-08-02 2013-07-31 1.960 2,684,794 +72,000 3.71% 5,262,196
2013-08-01 2013-07-30 2.000 2,612,794 +16,000 3.61% 5,225,588
2013-07-31 2013-07-29 2.200 2,596,794 +55,000 3.59% 5,712,947
2013-07-30 2013-07-26 2.380 2,541,794 -104,000 3.51% 6,049,470
2013-07-29 2013-07-25 2.280 2,645,794 +233,000 3.66% 6,032,410
2013-07-26 2013-07-24 1.950 2,412,794 -5,015 3.33% 4,704,948
2013-07-24 2013-07-22 1.920 2,417,809 -10,000 3.34% 4,642,193
2013-07-22 2013-07-18 1.930 2,427,809 -67,060 3.35% 4,685,671
2013-07-19 2013-07-17 1.950 2,494,869 -39,000 3.45% 4,864,995
2013-07-18 2013-07-16 1.950 2,533,869 -22,000 3.50% 4,941,045
2013-07-15 2013-07-11 1.960 2,555,869 +36,000 3.53% 5,009,503
2013-07-11 2013-07-09 1.960 2,519,869 +3,999 3.48% 4,938,943
2013-07-10 2013-07-08 1.960 2,515,870 -6,000 3.48% 4,931,105
2013-07-08 2013-07-04 1.980 2,521,870 -4 3.48% 4,993,303
2013-07-04 2013-07-02 1.980 2,521,874 -80 3.48% 4,993,311
2013-07-03 2013-06-28 2.000 2,521,954 -9,000 3.49% 5,043,908
2013-06-28 2013-06-26 1.990 2,530,954 +50,000 3.50% 5,036,598
2013-06-26 2013-06-24 1.930 2,480,954 -66,000 3.43% 4,788,241
2013-06-25 2013-06-21 1.990 2,546,954 +10,000 3.52% 5,068,438
2013-06-20 2013-06-18 2.020 2,536,954 +18,000 3.51% 5,124,647
2013-06-19 2013-06-17 2.010 2,518,954 +1,000 3.48% 5,063,098
2013-06-18 2013-06-14 1.900 2,517,954 -5,100 3.48% 4,784,113
2013-06-17 2013-06-13 1.900 2,523,054 -5,000 3.49% 4,793,803
2013-06-14 2013-06-11 1.900 2,528,054 +999 3.49% 4,803,303
2013-06-13 2013-06-10 1.900 2,527,055 +105,000 3.49% 4,801,404
2013-06-11 2013-06-07 1.900 2,422,055 -3,000 3.35% 4,601,904
2013-06-10 2013-06-06 1.920 2,425,055 -10,000 3.35% 4,656,106
2013-05-31 2013-05-29 2.010 2,435,055 +2,000 3.37% 4,894,461
2013-05-30 2013-05-28 2.060 2,433,055 -8,000 3.36% 5,012,093
2013-05-29 2013-05-27 2.160 2,441,055 -23,002 3.37% 5,272,679
2013-05-28 2013-05-24 2.190 2,464,057 -260 3.41% 5,396,285
2013-05-24 2013-05-22 2.240 2,464,317 +10,000 3.41% 5,520,070
2013-05-21 2013-05-16 2.240 2,454,317 +41,000 3.39% 5,497,670
2013-05-16 2013-05-14 2.250 2,413,317 +52,000 3.33% 5,429,963
2013-05-14 2013-05-10 2.250 2,361,317 -15,000 3.26% 5,312,963
2013-05-13 2013-05-09 2.260 2,376,317 -2,000 3.28% 5,370,476
2013-05-10 2013-05-08 2.250 2,378,317 -20,800 3.29% 5,351,213
2013-05-09 2013-05-07 2.240 2,399,117 +31,000 3.32% 5,374,022
2013-05-07 2013-05-03 2.270 2,368,117 +7,000 3.27% 5,375,626
2013-05-03 2013-04-30 2.270 2,361,117 +14,000 3.26% 5,359,736
2013-05-02 2013-04-29 2.300 2,347,117 -2,000 3.24% 5,398,369
2013-04-30 2013-04-26 2.320 2,349,117 +14,000 3.25% 5,449,951
2013-04-29 2013-04-25 2.360 2,335,117 +96,000 3.23% 5,510,876
2013-04-26 2013-04-24 2.220 2,239,117 -9,070 3.09% 4,970,840
2013-04-23 2013-04-19 2.250 2,248,187 +43,000 3.11% 5,058,421
2013-04-22 2013-04-18 2.440 2,205,187 +124,000 3.23% 5,380,656
2013-04-16 2013-04-12 2.310 2,081,187 -260 3.05% 4,807,542
2013-04-11 2013-04-09 2.360 2,081,447 -4,000 3.05% 4,912,215
2013-04-10 2013-04-08 2.370 2,085,447 -5 3.05% 4,942,509
2013-04-08 2013-04-03 2.370 2,085,452 -428 3.05% 4,942,521
2013-04-05 2013-04-02 2.370 2,085,880 -7,000 3.05% 4,943,536
2013-04-03 2013-03-28 2.370 2,092,880 -65,000 3.06% 4,960,126
2013-03-28 2013-03-26 2.390 2,157,880 +14,000 3.16% 5,157,333
2013-03-27 2013-03-25 2.410 2,143,880 +26,011 3.14% 5,166,751
2013-03-25 2013-03-21 2.340 2,117,869 -23,500 3.10% 4,955,813
2013-03-22 2013-03-20 2.330 2,141,369 +150,000 3.55% 4,989,390
2013-03-21 2013-03-19 2.440 1,991,369 -26,000 3.30% 4,858,940
2013-03-20 2013-03-18 2.490 2,017,369 -14,000 3.35% 5,023,249
2013-03-19 2013-03-15 2.550 2,031,369 -1 3.37% 5,179,991
2013-03-18 2013-03-14 2.500 2,031,370 +308,974 3.37% 5,078,425
2013-03-15 2013-03-13 2.700 1,722,396 -19,020 4.28% 4,650,469
2013-03-14 2013-03-12 2.700 1,741,416 +4,998 4.33% 4,701,823
2013-03-13 2013-03-11 2.850 1,736,418 +7,000 4.32% 4,948,791
2013-03-12 2013-03-08 2.850 1,729,418 -113,000 4.30% 4,928,841
2013-03-11 2013-03-07 2.800 1,842,418 +8,000 4.58% 5,158,770
2013-03-08 2013-03-06 2.850 1,834,418 -4,100 4.56% 5,228,091
2013-03-07 2013-03-05 2.850 1,838,518 +1,000 4.57% 5,239,776
2013-03-06 2013-03-04 2.850 1,837,518 +68,958 4.57% 5,236,926
2013-03-05 2013-03-01 2.800 1,768,560 +20,198 4.40% 4,951,968
2013-03-04 2013-02-28 2.850 1,748,362 +15,000 4.35% 4,982,832
2013-03-01 2013-02-27 2.950 1,733,362 -23,000 4.31% 5,113,418
2013-02-28 2013-02-26 2.800 1,756,362 -4,158 4.37% 4,917,814
2013-02-27 2013-02-25 2.850 1,760,520 -11,005 4.38% 5,017,482
2013-02-26 2013-02-22 2.850 1,771,525 -10,000 4.41% 5,048,846
2013-02-25 2013-02-21 2.850 1,781,525 -4,000 4.43% 5,077,346
2013-02-22 2013-02-20 2.900 1,785,525 -2,000 4.44% 5,178,022
2013-02-21 2013-02-19 2.950 1,787,525 +4,250 4.45% 5,273,199
2013-02-19 2013-02-15 2.950 1,783,275 +16,000 4.44% 5,260,661
2013-02-15 2013-02-08 2.850 1,767,275 -8,001 4.40% 5,036,734
2013-02-14 2013-02-07 3.108 1,775,276 +106,000 4.42% 5,517,621
2013-02-08 2013-02-06 3.003 1,669,276 +86,777 4.15% 5,012,299
2013-02-07 2013-02-05 3.003 1,582,499 +101,559 4.15% 4,751,736
2013-02-06 2013-02-04 3.055 1,480,940 -21,831 3.88% 4,524,801
2013-02-05 2013-02-01 3.003 1,502,771 -21,034 3.94% 4,512,338
2013-02-04 2013-01-31 3.055 1,523,805 +3,607 3.99% 4,655,768
2013-02-01 2013-01-30 3.108 1,520,198 -12,342 3.98% 4,724,830
2013-01-31 2013-01-29 3.266 1,532,540 +5,693 4.02% 5,005,385
2013-01-29 2013-01-25 4.162 1,526,847 +7,593 4.00% 6,354,137
2013-01-28 2013-01-24 4.267 1,519,254 +1,898 3.98% 6,482,603
2013-01-25 2013-01-23 4.267 1,517,356 -19 3.98% 6,474,504
2013-01-24 2013-01-22 4.267 1,517,375 +1,899 3.98% 6,474,585
2013-01-23 2013-01-21 4.320 1,515,476 +2,847 3.97% 6,546,315
2013-01-22 2013-01-18 4.267 1,512,629 +89,206 3.96% 6,454,334
2013-01-21 2013-01-17 4.214 1,423,423 +2,839 3.73% 5,998,711
2013-01-18 2013-01-16 4.214 1,420,584 -219 3.72% 5,986,747
2013-01-17 2013-01-15 4.267 1,420,803 +11,889 3.72% 6,062,516
2013-01-16 2013-01-14 4.267 1,408,914 +192,925 3.69% 6,011,786
2013-01-15 2013-01-11 4.267 1,215,989 +18,983 3.19% 5,188,582
2013-01-14 2013-01-10 4.267 1,197,006 +39,788 3.14% 5,107,582
2013-01-11 2013-01-09 4.214 1,157,218 +84,740 3.03% 4,876,847
2013-01-10 2013-01-08 4.214 1,072,478 +11,106 2.81% 4,519,729
2013-01-08 2013-01-04 4.214 1,061,372 -4,955 2.78% 4,472,925
2013-01-04 2013-01-02 4.214 1,066,327 -3,797 2.79% 4,493,807
2012-12-28 2012-12-24 4.372 1,070,124 -664 2.80% 4,678,926
2012-12-27 2012-12-20 4.267 1,070,788 -1,917 2.81% 4,569,014
2012-12-21 2012-12-19 4.425 1,072,705 +3,796 2.81% 4,746,720
2012-12-19 2012-12-17 4.320 1,068,909 -9 2.80% 4,617,305
2012-12-18 2012-12-14 4.267 1,068,918 -3 2.80% 4,561,035
2012-12-14 2012-12-12 4.109 1,068,921 -1 2.80% 4,392,120
2012-12-13 2012-12-11 4.162 1,068,922 -19,938 2.80% 4,448,433
2012-12-11 2012-12-07 4.056 1,088,860 -4,750 2.85% 4,416,688
2012-12-10 2012-12-06 4.214 1,093,610 -24,919 2.87% 4,608,785
2012-12-07 2012-12-05 4.425 1,118,529 -8,544 2.93% 4,949,491
2012-12-06 2012-12-04 4.478 1,127,073 -5,125 2.95% 5,046,671
2012-12-05 2012-12-03 4.478 1,132,198 -953 2.97% 5,069,619
2012-12-04 2012-11-30 4.530 1,133,151 -10,583,178 2.97% 5,133,579
2012-11-20 2012-11-16 0.045 11,716,329 +10,544,696 30.70% 530,792
2012-11-19 2012-11-15 0.046 1,171,633 -115,997,357 3.07% 54,314
2012-11-16 2012-11-14 0.050 117,168,990 +109,105 3.07% 5,801,957
2012-11-14 2012-11-12 0.053 117,059,885 -189,830 3.07% 6,166,548
2012-11-13 2012-11-09 0.053 117,249,715 +949,152 3.07% 6,176,547
2012-11-12 2012-11-08 0.054 116,300,563 -759,322 3.05% 6,249,078
2012-11-09 2012-11-07 0.054 117,059,885 -996,610 3.07% 6,289,878
2012-11-08 2012-11-06 0.056 118,056,495 +3,771,932 3.09% 6,592,190
2012-11-07 2012-11-05 0.054 114,284,563 -171,417 3.00% 6,140,754
2012-11-06 2012-11-02 0.054 114,455,980 +142,373 3.00% 6,149,965
2012-11-05 2012-11-01 0.055 114,313,607 +94,915 3.00% 6,262,753
2012-11-02 2012-10-31 0.055 114,218,692 +920,678 2.99% 6,257,553
2012-10-31 2012-10-29 0.056 113,298,014 +1,040,272 2.97% 6,326,480
2012-10-30 2012-10-26 0.058 112,257,742 -949,153 2.94% 6,504,935
2012-10-29 2012-10-25 0.060 113,206,895 +474,576 2.97% 6,798,478
2012-10-26 2012-10-24 0.059 112,732,319 +113,661 2.95% 6,651,207
2012-10-25 2012-10-22 0.058 112,618,658 -1,936,271 2.95% 6,525,849
2012-10-24 2012-10-19 0.059 114,554,929 -151,921 3.00% 6,758,741
2012-10-22 2012-10-18 0.060 114,706,850 +4,726,779 3.01% 6,888,556
2012-10-19 2012-10-17 0.064 109,980,071 +2,477,289 2.88% 7,068,183
2012-10-18 2012-10-16 0.067 107,502,782 +2,097,627 2.82% 7,248,759
2012-10-17 2012-10-15 0.071 105,405,155 -6,208,436 2.76% 7,440,475
2012-10-16 2012-10-12 0.063 111,613,591 +2,960,920 2.93% 7,055,573
2012-10-15 2012-10-11 0.062 108,652,671 +1,082,034 2.85% 6,753,928
2012-10-12 2012-10-10 0.059 107,570,637 +616,949 2.82% 6,346,668
2012-10-11 2012-10-09 0.063 106,953,688 +2,354,847 2.80% 6,761,001
2012-10-10 2012-10-08 0.062 104,598,841 -464,135 2.74% 6,501,939
2012-10-09 2012-10-05 0.066 105,062,976 -968,136 2.75% 6,973,555
2012-10-08 2012-10-04 0.066 106,031,112 -7,565,173 2.78% 7,037,815
2012-10-05 2012-10-03 0.067 113,596,285 +3,440,678 2.98% 7,659,635
2012-10-04 2012-09-28 0.061 110,155,607 -2,515,254 2.89% 6,731,294
2012-10-03 2012-09-27 0.051 112,670,861 -18,769,492 2.95% 5,697,926
2012-09-28 2012-09-26 0.037 131,440,353 -237 3.44% 4,846,863
2012-09-27 2012-09-25 0.037 131,440,590 +569,492 3.44% 4,846,872
2012-09-26 2012-09-24 0.038 130,871,098 -1,801,123 3.43% 4,963,754
2012-09-25 2012-09-21 0.038 132,672,221 -474,576 3.48% 5,032,068
2012-09-21 2012-09-19 0.038 133,146,797 +1,708,475 3.49% 5,050,068
2012-09-18 2012-09-14 0.038 131,438,322 +6,150,508 3.44% 4,985,268
2012-09-17 2012-09-13 0.038 125,287,814 -351,186 3.28% 4,751,988
2012-09-14 2012-09-12 0.039 125,639,000 -123,390 3.29% 4,897,677
2012-09-13 2012-09-11 0.038 125,762,390 -597,966 3.30% 4,769,988
2012-09-11 2012-09-07 0.040 126,360,356 -1,471,187 3.31% 5,058,927
2012-09-10 2012-09-06 0.040 127,831,543 -522,034 3.35% 5,117,827
2012-09-07 2012-09-05 0.040 128,353,577 -47 3.36% 5,138,727
2012-09-06 2012-09-04 0.041 128,353,624 -189,831 3.36% 5,273,959
2012-09-05 2012-09-03 0.040 128,543,455 +94,916 3.37% 5,146,329
2012-09-04 2012-08-31 0.040 128,448,539 +4,242,712 3.37% 5,142,529
2012-09-03 2012-08-30 0.039 124,205,827 +702,372 3.26% 4,841,809
2012-08-31 2012-08-29 0.037 123,503,455 -1,722,711 3.24% 4,554,190
2012-08-30 2012-08-28 0.038 125,226,166 +2,209,627 3.28% 4,749,650
2012-08-29 2012-08-27 0.039 123,016,539 +284,746 3.22% 4,795,448
2012-08-27 2012-08-23 0.041 122,731,793 +5,751,864 3.22% 5,042,962
2012-08-24 2012-08-22 0.039 116,979,929 -322,712 3.07% 4,560,128
2012-08-23 2012-08-21 0.041 117,302,641 -170,847 3.07% 4,819,882
2012-08-22 2012-08-20 0.043 117,473,488 +94,915 3.08% 5,074,435
2012-08-21 2012-08-17 0.044 117,378,573 -237,288 3.08% 5,194,002
2012-08-20 2012-08-16 0.045 117,615,861 +692,834 3.08% 5,328,419
2012-08-17 2012-08-15 0.046 116,923,027 -370,170 3.06% 5,420,217
2012-08-15 2012-08-13 0.045 117,293,197 +882,712 3.07% 5,313,801
2012-08-14 2012-08-10 0.045 116,410,485 -949,181 3.05% 5,273,811
2012-08-13 2012-08-09 0.045 117,359,666 +322,712 3.08% 5,316,812
2012-08-10 2012-08-08 0.046 117,036,954 -731,161 3.07% 5,425,499
2012-08-09 2012-08-07 0.046 117,768,115 -5,732,881 3.09% 5,459,393
2012-08-07 2012-08-03 0.047 123,500,996 -142,373 3.24% 5,855,270
2012-08-06 2012-08-02 0.048 123,643,369 +1,537,627 3.24% 5,992,288
2012-08-03 2012-08-01 0.048 122,105,742 -5,476,610 3.20% 5,917,768
2012-08-02 2012-07-31 0.050 127,582,352 +1,848,000 3.34% 6,317,605
2012-08-01 2012-07-30 0.051 125,734,352 +2,467,796 3.30% 6,358,566
2012-07-31 2012-07-27 0.052 123,266,556 +23,140,339 3.23% 6,363,636
2012-07-30 2012-07-26 0.046 100,126,217 -3,166,372 2.62% 4,641,565
2012-07-27 2012-07-25 0.051 103,292,589 -6,359,322 2.71% 5,223,654
2012-07-26 2012-07-24 0.055 109,651,911 +1,831,864 2.87% 6,007,358
2012-07-25 2012-07-23 0.056 107,820,047 +472,678 2.83% 6,020,594
2012-07-24 2012-07-20 0.065 107,347,369 +34,814,915 2.81% 7,012,083
2012-07-23 2012-07-19 0.062 72,532,454 -142,373 1.90% 4,508,669
2012-07-20 2012-07-18 0.061 72,674,827 -208,813 1.90% 4,440,951
2012-07-19 2012-07-17 0.068 72,883,640 +2,021,695 1.91% 4,991,228
2012-07-18 2012-07-16 0.064 70,861,945 -94,916 1.86% 4,554,145
2012-07-17 2012-07-13 0.065 70,956,861 -94,915 1.86% 4,635,004
2012-07-16 2012-07-12 0.067 71,051,776 +94,915 1.86% 4,790,920
2012-07-12 2012-07-10 0.071 70,956,861 +189,831 1.86% 5,008,794
2012-07-11 2012-07-09 0.070 70,767,030 +332,203 1.85% 4,920,836
2012-07-10 2012-07-06 0.071 70,434,827 -9 1.85% 4,971,944
2012-07-09 2012-07-05 0.070 70,434,836 +342,644 1.85% 4,897,737
2012-07-06 2012-07-04 0.071 70,092,192 +2,201,293 1.84% 4,947,758
2012-07-05 2012-07-03 0.073 67,890,899 -249,223 1.78% 4,935,426
2012-07-04 2012-06-29 0.078 68,140,122 +512,542 1.79% 5,312,496
2012-06-29 2012-06-27 0.082 67,627,580 +3,796,610 1.77% 5,557,538
2012-06-28 2012-06-26 0.089 63,830,970 +1,224,407 1.67% 5,649,041
2012-06-27 2012-06-25 0.092 62,606,563 +93,776 1.64% 5,738,562
2012-06-26 2012-06-22 0.098 62,512,787 +94,916 1.64% 6,125,137
2012-06-25 2012-06-21 0.102 62,417,871 +94,915 1.64% 6,378,883
2012-06-20 2012-06-18 0.106 62,322,956 +37,334 1.63% 6,631,830
2012-06-11 2012-06-07 0.104 62,285,622 -8,068 1.63% 6,496,613
2012-06-08 2012-06-06 0.105 62,293,690 -18,983 1.63% 6,563,085
2012-06-07 2012-06-05 0.104 62,312,673 -1,898 1.63% 6,499,434
2012-06-06 2012-06-04 0.104 62,314,571 -223,080 1.63% 6,499,632
2012-06-05 2012-06-01 0.106 62,537,651 -8,542 1.64% 6,654,676
2012-05-25 2012-05-23 0.105 62,546,193 -26,054 1.64% 6,589,688
2012-05-24 2012-05-22 0.106 62,572,247 -56,949 1.64% 6,658,357
2012-05-22 2012-05-18 0.102 62,629,196 -825,763 1.64% 6,400,480
2012-05-18 2012-05-16 0.105 63,454,959 -569,492 1.66% 6,685,433
2012-05-17 2012-05-15 0.106 64,024,451 -75,932 1.68% 6,812,888
2012-05-16 2012-05-14 0.106 64,100,383 -18,983 1.68% 6,820,968
2012-05-15 2012-05-11 0.109 64,119,366 -94,915 1.68% 6,958,096
2012-05-14 2012-05-10 0.110 64,214,281 +265,762 1.68% 7,036,051
2012-05-11 2012-05-09 0.110 63,948,519 -4,745 1.68% 7,006,931
2012-05-09 2012-05-07 0.106 63,953,264 +94,915 1.68% 6,805,313
2012-05-08 2012-05-04 0.109 63,858,349 -3,654,237 1.67% 6,929,771
2012-05-07 2012-05-03 0.113 67,512,586 -1,091,526 1.77% 7,610,838
2012-05-04 2012-05-02 0.119 68,604,112 -218,305 1.80% 8,167,565
2012-05-03 2012-04-30 0.119 68,822,417 -12,339 1.80% 8,193,555
2012-04-24 2012-04-20 0.120 68,834,756 -47,457 1.80% 8,267,546
2012-04-23 2012-04-19 0.120 68,882,213 -47,458 1.81% 8,273,246
2012-04-20 2012-04-18 0.120 68,929,671 -3,797 1.81% 8,278,946
2012-04-19 2012-04-17 0.117 68,933,468 -20,881 1.81% 8,061,523
2012-04-18 2012-04-16 0.119 68,954,349 +4,660,339 1.81% 8,209,262
2012-04-16 2012-04-12 0.117 64,294,010 +94,915 1.68% 7,518,955
2012-04-13 2012-04-11 0.117 64,199,095 -132,881 1.68% 7,507,855
2012-04-12 2012-04-10 0.119 64,331,976 -95,485 1.69% 7,658,951
2012-04-11 2012-04-05 0.120 64,427,461 -199,322 1.69% 7,738,198
2012-04-03 2012-03-30 0.120 64,626,783 -132,881 1.69% 7,762,138
2012-04-02 2012-03-29 0.112 64,759,664 -3,227 1.70% 7,232,267
2012-03-30 2012-03-28 0.112 64,762,891 -48 1.70% 7,232,627
2012-03-29 2012-03-27 0.113 64,762,939 -75,932 1.70% 7,300,865
2012-03-28 2012-03-26 0.114 64,838,871 -85 1.70% 7,377,737
2012-03-26 2012-03-22 0.116 64,838,956 -189,831 1.70% 7,514,372
2012-03-22 2012-03-20 0.118 65,028,787 -5,695 1.70% 7,673,397
2012-03-21 2012-03-19 0.118 65,034,482 -104,407 1.70% 7,674,069
2012-03-20 2012-03-16 0.118 65,138,889 -8,542 1.71% 7,686,389
2012-03-14 2012-03-12 0.120 65,147,431 -18,983 1.71% 7,824,672
2012-03-13 2012-03-09 0.118 65,166,414 -180,339 1.71% 7,689,637
2012-03-12 2012-03-08 0.116 65,346,753 -1,955,254 1.71% 7,573,222
2012-03-09 2012-03-07 0.116 67,302,007 -218,305 1.76% 7,799,822
2012-03-08 2012-03-06 0.118 67,520,312 -56,950 1.77% 7,967,397
2012-03-07 2012-03-05 0.119 67,577,262 -47,457 1.77% 8,045,314
2012-03-05 2012-03-01 0.119 67,624,719 +47,457 1.77% 8,050,964
2012-02-27 2012-02-23 0.119 67,577,262 -4,745 1.77% 8,045,314
2012-02-24 2012-02-22 0.120 67,582,007 +56,949 1.77% 8,117,082
2012-02-23 2012-02-21 0.121 67,525,058 -170,895 1.77% 8,181,384
2012-02-21 2012-02-17 0.119 67,695,953 -778,305 1.77% 8,059,445
2012-02-20 2012-02-16 0.117 68,474,258 +94,915 1.79% 8,007,820
2012-02-17 2012-02-15 0.119 68,379,343 -75,932 1.79% 8,140,805
2012-02-16 2012-02-14 0.122 68,455,275 -142,373 1.79% 8,366,213
2012-02-15 2012-02-13 0.123 68,597,648 -4,746 1.80% 8,455,885
2012-02-14 2012-02-10 0.122 68,602,394 -806,779 1.80% 8,384,193
2012-02-13 2012-02-09 0.122 69,409,173 +170,698 1.82% 8,482,793
2012-02-10 2012-02-08 0.121 69,238,475 -1,315,525 1.81% 8,388,983
2012-02-09 2012-02-07 0.107 70,554,000 +2,448,813 1.85% 7,582,035
2012-02-08 2012-02-06 0.125 68,105,187 -218,305 1.78% 8,538,688
2012-02-07 2012-02-03 0.119 68,323,492 -75,932 1.79% 8,134,156
2012-02-06 2012-02-02 0.119 68,399,424 +1,464,542 1.97% 8,143,196
2012-02-03 2012-02-01 0.119 66,934,882 -309,423 1.93% 7,968,837
2012-02-02 2012-01-31 0.109 67,244,305 +2,543,538 1.94% 7,297,208
2012-01-30 2012-01-26 0.110 64,700,767 -59,435 1.87% 7,089,355
2012-01-27 2012-01-20 0.110 64,760,202 -66,441 1.87% 7,095,868
2012-01-26 2012-01-19 0.111 64,826,643 +8,708,427 1.87% 7,171,447
2012-01-20 2012-01-18 0.110 56,118,216 -18,983 1.62% 6,148,953
2012-01-19 2012-01-17 0.110 56,137,199 -218,305 1.62% 6,151,033
2012-01-18 2012-01-16 0.109 56,355,504 -227,797 1.62% 6,115,579
2012-01-17 2012-01-13 0.106 56,583,301 +66,441 1.63% 6,021,069
2012-01-16 2012-01-12 0.106 56,516,860 +370,169 1.63% 6,013,999
2012-01-12 2012-01-10 0.110 56,146,691 -3,502,372 1.62% 6,152,073
2012-01-10 2012-01-06 0.106 59,649,063 -892,204 1.72% 6,347,299
2012-01-06 2012-01-04 0.109 60,541,267 -1,186,441 1.75% 6,569,809
2011-12-29 2011-12-23 0.106 61,727,708 -1,803,389 1.78% 6,568,489
2011-12-28 2011-12-22 0.107 63,531,097 -218,400 1.83% 6,827,324
2011-12-23 2011-12-21 0.109 63,749,497 -75,933 1.84% 6,917,959
2011-12-21 2011-12-19 0.109 63,825,430 -360,678 1.84% 6,926,199
2011-12-16 2011-12-14 0.107 64,186,108 -75,932 1.85% 6,897,714
2011-12-14 2011-12-12 0.107 64,262,040 +4,746 1.85% 6,905,874
2011-12-12 2011-12-08 0.106 64,257,294 +189,290 1.85% 6,837,665
2011-12-07 2011-12-05 0.106 64,068,004 +284,745 1.85% 6,817,522
2011-12-06 2011-12-02 0.109 63,783,259 -75,932 1.84% 6,921,623
2011-12-05 2011-12-01 0.110 63,859,191 +94,915 1.84% 6,997,143
2011-12-02 2011-11-30 0.109 63,764,276 -658,712 1.84% 6,919,563
2011-11-29 2011-11-25 0.109 64,422,988 -1,898,684 1.86% 6,991,045
2011-11-28 2011-11-24 0.110 66,321,672 -1,519 1.91% 7,266,960
2011-11-25 2011-11-23 0.109 66,323,191 -1,661,017 1.91% 7,197,251
2011-11-24 2011-11-22 0.112 67,984,208 -294,237 1.96% 7,592,379
2011-11-23 2011-11-21 0.105 68,278,445 -3,170,208 1.97% 7,193,622
2011-11-22 2011-11-18 0.106 71,448,653 -949,181 2.06% 7,602,902
2011-11-18 2011-11-16 0.107 72,397,834 -664,406 2.09% 7,780,182
2011-11-17 2011-11-15 0.107 73,062,240 +132,881 2.11% 7,851,581
2011-11-16 2011-11-14 0.109 72,929,359 +56,949 2.10% 7,914,138
2011-11-15 2011-11-11 0.109 72,872,410 +4,593,898 2.10% 7,907,958
2011-11-11 2011-11-09 0.111 68,278,512 +1,423,729 1.97% 7,553,310
2011-11-10 2011-11-08 0.110 66,854,783 -2,401,356 1.93% 7,325,374
2011-11-09 2011-11-07 0.110 69,256,139 -9,491 2.00% 7,588,494
2011-11-08 2011-11-04 0.112 69,265,630 +3,303,051 2.00% 7,735,487
2011-11-07 2011-11-03 0.111 65,962,579 +549,559 1.90% 7,297,110
2011-11-04 2011-11-02 0.112 65,413,020 -977,627 1.89% 7,305,233
2011-11-03 2011-11-01 0.112 66,390,647 -2,448,814 1.91% 7,414,413
2011-11-02 2011-10-31 0.115 68,839,461 +1,698,983 1.98% 7,905,475
2011-11-01 2011-10-28 0.111 67,140,478 +1,936,271 1.94% 7,427,415
2011-10-31 2011-10-27 0.111 65,204,207 -664,644 1.88% 7,213,215
2011-10-28 2011-10-26 0.114 65,868,851 +18,983 1.90% 7,494,934
2011-10-27 2011-10-25 0.114 65,849,868 +1,046,916 1.90% 7,492,774
2011-10-26 2011-10-24 0.113 64,802,952 -18,983 1.87% 7,305,376
2011-10-25 2011-10-21 0.107 64,821,935 +208,766 1.87% 6,966,043
2011-10-21 2011-10-19 0.109 64,613,169 -47,458 1.86% 7,011,683
2011-10-20 2011-10-18 0.107 64,660,627 -1,528,135 1.86% 6,948,708
2011-10-19 2011-10-17 0.109 66,188,762 -6,645 1.91% 7,182,663
2011-10-13 2011-10-11 0.110 66,195,407 -1,423,728 1.91% 7,253,125
2011-10-12 2011-10-10 0.109 67,619,135 +5,932,108 1.95% 7,337,884
2011-10-11 2011-10-07 0.111 61,687,027 -11,769 1.78% 6,824,127
2011-10-07 2011-10-04 0.107 61,698,796 +1,632,542 1.78% 6,630,417
2011-10-06 2011-10-03 0.110 60,066,254 -47,458 1.73% 6,581,545
2011-10-04 2011-09-30 0.112 60,113,712 -3,227 1.73% 6,713,413
2011-09-30 2011-09-27 0.113 60,116,939 +2,524,746 1.73% 6,777,111
2011-09-28 2011-09-26 0.111 57,592,193 +1,015,593 1.66% 6,371,136
2011-09-27 2011-09-23 0.117 56,576,600 +1,765,804 1.63% 6,616,431
2011-09-26 2011-09-22 0.117 54,810,796 -474,577 1.58% 6,409,927
2011-09-23 2011-09-21 0.126 55,285,373 -607,457 1.59% 6,989,651
2011-09-21 2011-09-19 0.129 55,892,830 -379,661 1.61% 7,184,225
2011-09-20 2011-09-16 0.129 56,272,491 -1,528,136 1.62% 7,233,025
2011-09-19 2011-09-15 0.124 57,800,627 -295,880 1.67% 7,185,857
2011-09-16 2011-09-14 0.122 58,096,507 -185,085 1.67% 7,100,223
2011-09-14 2011-09-09 0.125 58,281,592 -237,288 1.68% 7,307,055
2011-09-12 2011-09-08 0.124 58,518,880 -1,224,407 1.69% 7,275,151
2011-09-08 2011-09-06 0.121 59,743,287 -1,148,474 1.72% 7,238,539
2011-09-07 2011-09-05 0.122 60,891,761 -142,373 1.76% 7,441,843
2011-09-06 2011-09-02 0.123 61,034,134 -474,605 1.76% 7,523,547
2011-09-05 2011-09-01 0.124 61,508,739 -455,593 1.77% 7,646,854
2011-09-02 2011-08-31 0.124 61,964,332 -189,831 1.79% 7,703,494
2011-09-01 2011-08-30 0.123 62,154,163 -1,604,068 1.79% 7,661,610
2011-08-31 2011-08-29 0.122 63,758,231 -332,203 1.84% 7,792,167
2011-08-30 2011-08-26 0.121 64,090,434 -9,491 1.85% 7,765,243
2011-08-29 2011-08-25 0.121 64,099,925 -151,865 1.85% 7,766,393
2011-08-26 2011-08-24 0.121 64,251,790 -379,661 1.85% 7,784,793
2011-08-25 2011-08-23 0.120 64,631,451 -4,793,220 1.86% 7,762,699
2011-08-24 2011-08-22 0.120 69,424,671 -92,068 2.00% 8,338,399
2011-08-23 2011-08-19 0.122 69,516,739 -142,373 2.00% 8,495,939
2011-08-17 2011-08-15 0.120 69,659,112 +4,688,814 2.01% 8,366,557
2011-08-16 2011-08-12 0.123 64,970,298 -47,458 1.87% 8,008,749
2011-08-15 2011-08-11 0.121 65,017,756 +5,647,458 1.87% 7,877,598
2011-08-12 2011-08-10 0.122 59,370,298 -85,424 1.71% 7,255,899
2011-08-11 2011-08-09 0.121 59,455,722 -161,831 1.71% 7,203,698
2011-08-10 2011-08-08 0.125 59,617,553 -3,179,661 1.72% 7,474,551
2011-08-09 2011-08-05 0.121 62,797,214 -5,632,271 1.81% 7,608,555
2011-08-08 2011-08-04 0.125 68,429,485 -256,271 1.97% 8,579,347
2011-08-05 2011-08-03 0.124 68,685,756 +256,271 1.98% 8,539,111
2011-08-03 2011-08-01 0.125 68,429,485 -197,518 1.97% 8,579,347
2011-08-02 2011-07-29 0.125 68,627,003 -275,255 1.98% 8,604,111
2011-08-01 2011-07-28 0.126 68,902,258 -258,169 1.99% 8,711,214
2011-07-29 2011-07-27 0.127 69,160,427 -835,254 1.99% 8,816,719
2011-07-28 2011-07-26 0.127 69,995,681 +265,335 2.02% 8,923,199
2011-07-27 2011-07-25 0.124 69,730,346 +5,334,238 2.01% 8,668,976
2011-07-26 2011-07-22 0.131 64,396,108 -19 1.86% 8,412,892
2011-07-25 2011-07-21 0.130 64,396,127 -427,119 1.86% 8,345,048
2011-07-22 2011-07-20 0.133 64,823,246 +237,288 1.87% 8,605,286
2011-07-21 2011-07-19 0.132 64,585,958 -950,102 1.86% 8,505,740
2011-07-20 2011-07-18 0.132 65,536,060 -987,118 1.89% 8,630,865
2011-07-19 2011-07-15 0.132 66,523,178 +2,325,423 1.92% 8,760,865
2011-07-15 2011-07-13 0.124 64,197,755 +123,390 1.85% 7,981,157
2011-07-14 2011-07-12 0.125 64,074,365 -778,333 1.85% 8,033,324
2011-07-13 2011-07-11 0.130 64,852,698 -303,777 1.87% 8,404,215
2011-07-12 2011-07-08 0.131 65,156,475 -654,915 1.88% 8,512,228
2011-07-08 2011-07-06 0.131 65,811,390 -18,983 1.90% 8,597,788
2011-07-07 2011-07-05 0.131 65,830,373 +778,305 1.90% 8,600,268
2011-07-05 2011-06-30 0.130 65,052,068 -1,462,531 1.88% 8,430,051
2011-07-04 2011-06-29 0.123 66,514,599 +379,661 1.92% 8,199,112
2011-06-30 2011-06-28 0.126 66,134,938 -286,644 1.91% 8,361,346
2011-06-29 2011-06-27 0.127 66,421,582 +151,485 1.91% 8,467,566
2011-06-28 2011-06-24 0.123 66,270,097 -366,373 1.91% 8,168,973
2011-06-27 2011-06-23 0.122 66,636,470 -607,458 1.92% 8,143,929
2011-06-24 2011-06-22 0.123 67,243,928 +920,678 1.94% 8,289,015
2011-06-23 2011-06-21 0.120 66,323,250 +189,831 1.91% 7,965,896
2011-06-21 2011-06-17 0.124 66,133,419 -946,510 1.91% 8,221,801
2011-06-20 2011-06-16 0.125 67,079,929 -66,441 1.93% 8,410,146
2011-06-17 2011-06-15 0.130 67,146,370 -379,661 1.94% 8,701,450
2011-06-16 2011-06-14 0.126 67,526,031 -285,334 1.95% 8,537,220
2011-06-15 2011-06-13 0.125 67,811,365 +379,547 1.95% 8,501,850
2011-06-14 2011-06-10 0.131 67,431,818 -749,831 1.94% 8,809,485
2011-06-13 2011-06-09 0.131 68,181,649 -22,874 1.97% 8,907,445
2011-06-10 2011-06-08 0.135 68,204,523 -436,658 1.97% 9,197,867
2011-06-09 2011-06-07 0.130 68,641,181 +37,966 1.98% 8,895,162
2011-06-08 2011-06-03 0.132 68,603,215 -208,813 1.98% 9,034,798
2011-06-07 2011-06-02 0.135 68,812,028 -135,255 1.98% 9,279,793
2011-06-03 2011-06-01 0.137 68,947,283 -816,318 1.99% 9,443,315
2011-06-02 2011-05-31 0.130 69,763,601 -1,357,288 2.01% 9,040,615
2011-06-01 2011-05-30 0.132 71,120,889 +512,542 2.05% 9,366,367
2011-05-31 2011-05-27 0.132 70,608,347 -2,477,288 2.04% 9,298,867
2011-05-30 2011-05-26 0.122 73,085,635 -2,069,342 2.11% 8,932,109
2011-05-27 2011-05-25 0.120 75,154,977 -1,765,424 2.17% 9,026,650
2011-05-26 2011-05-24 0.119 76,920,401 -2,202,034 2.22% 9,157,648
2011-05-25 2011-05-23 0.120 79,122,435 -3,511,865 2.28% 9,503,170
2011-05-24 2011-05-20 0.119 82,634,300 -1,993,239 2.38% 9,837,909
2011-05-23 2011-05-19 0.120 84,627,539 -1,755,932 2.44% 10,164,372
2011-05-20 2011-05-18 0.120 86,383,471 -277,342 2.49% 10,375,272
2011-05-19 2011-05-17 0.120 86,660,813 -5,675,933 2.50% 10,408,583
2011-05-18 2011-05-16 0.120 92,336,746 -6,188,474 2.66% 11,090,303
2011-05-17 2011-05-13 0.118 98,525,220 -427,475 2.84% 11,625,976
2011-05-16 2011-05-12 0.118 98,952,695 -632,135 2.85% 11,676,418
2011-05-13 2011-05-11 0.121 99,584,830 -5,768,000 2.87% 12,065,769
2011-05-12 2011-05-09 0.126 105,352,830 -4,938,954 3.04% 13,319,608
2011-05-11 2011-05-06 0.119 110,291,784 -6,323,254 3.18% 13,130,631
2011-05-09 2011-05-05 0.122 116,615,038 +755,355 3.36% 14,252,024
2011-05-06 2011-05-04 0.134 115,859,683 -12,063,758 3.34% 15,502,439
2011-05-05 2011-05-03 0.126 127,923,441 +5,429,153 3.69% 16,173,178
2011-05-04 2011-04-29 0.119 122,494,288 +3,037,288 3.53% 14,583,382
2011-05-03 2011-04-28 0.143 119,457,000 +86,917,978 3.44% 17,116,482
2011-04-29 2011-04-27 0.151 32,539,022 +351,186 8.44% 4,902,352
2011-04-28 2011-04-26 0.149 32,187,836 -190,305 8.35% 4,781,618
2011-04-27 2011-04-21 0.215 32,378,141 -213,559 8.40% 6,958,988
2011-04-26 2011-04-20 0.221 32,591,700 +1,926,685 8.46% 7,210,914
2011-04-21 2011-04-19 0.213 30,665,015 -1,038,421 7.96% 6,526,172
2011-04-20 2011-04-18 0.198 31,703,436 +78,780 8.23% 6,279,545
2011-04-19 2011-04-15 0.197 31,624,656 -2,019,882 8.20% 6,230,622
2011-04-18 2011-04-14 0.193 33,644,538 -1,529,536 8.73% 6,486,787
2011-04-15 2011-04-13 0.190 35,174,074 -2,655,918 9.13% 6,670,512
2011-04-14 2011-04-12 0.179 37,829,992 +1,257,413 9.81% 6,775,622
2011-04-13 2011-04-11 0.180 36,572,579 -1,795,260 9.49% 6,588,942
2011-04-12 2011-04-08 0.185 38,367,839 -1,465,207 9.95% 7,114,494
2011-04-11 2011-04-07 0.186 39,833,046 -792,186 10.33% 7,428,152
2011-04-08 2011-04-06 0.166 40,625,232 -180,396 10.54% 6,762,650
2011-04-07 2011-04-04 0.169 40,805,628 -719,783 10.59% 6,878,663
2011-04-06 2011-04-01 0.165 41,525,411 +111,459 10.77% 6,868,748
2011-04-04 2011-03-31 0.164 41,413,952 -28,475 10.74% 6,806,679
2011-04-01 2011-03-30 0.165 41,442,427 -85,424 10.75% 6,855,021
2011-03-31 2011-03-29 0.161 41,527,851 -95 10.77% 6,694,141
2011-03-30 2011-03-28 0.162 41,527,946 -1,046,250 10.77% 6,737,909
2011-03-29 2011-03-25 0.165 42,574,196 -413,831 11.05% 7,042,228
2011-03-28 2011-03-24 0.162 42,988,027 -3,701,733 11.15% 6,974,807
2011-03-25 2011-03-23 0.162 46,689,760 +9,441,230 12.11% 7,575,414
2011-03-24 2011-03-22 0.405 37,248,530 +509,763 9.66% 15,070,745
2011-03-23 2011-03-21 0.385 36,738,767 +36,738,767 9.53% 14,150,480
2011-03-22 2011-03-18 0.355 0 -270,572,537
2011-03-09 2011-03-07 0.119 270,572,537 +243,515,283 117.72% 32,159,769
2011-03-08 2011-03-04 0.125 27,057,254 -58,387,728 11.77% 3,369,119
2011-03-07 2011-03-03 0.119 85,444,982 +546,386 11.91% 10,155,838
2011-03-04 2011-03-02 0.113 84,898,596 +265,022 11.83% 9,610,377
2011-03-03 2011-03-01 0.113 84,633,574 +70,495 11.80% 9,580,377
2011-03-02 2011-02-28 0.113 84,563,079 -1,385,179 11.79% 9,572,397
2011-03-01 2011-02-25 0.119 85,948,258 -319,793 11.98% 10,215,656
2011-02-28 2011-02-24 0.119 86,268,051 -84,807 12.02% 10,253,666
2011-02-25 2011-02-23 0.119 86,352,858 +625,451 12.04% 10,263,747
2011-02-24 2011-02-22 0.119 85,727,407 -3,669,843 11.95% 10,189,407
2011-02-23 2011-02-21 0.119 89,397,250 +1,355,144 12.46% 10,625,597
2011-02-22 2011-02-18 0.119 88,042,106 -806,019 12.27% 10,464,528
2011-02-21 2011-02-17 0.119 88,848,125 +429,335 12.38% 10,560,329
2011-02-18 2011-02-16 0.119 88,418,790 +1,809,214 12.32% 10,509,299
2011-02-17 2011-02-15 0.119 86,609,576 +3,553,057 12.07% 10,294,260
2011-02-16 2011-02-14 0.119 83,056,519 +6,090,198 11.58% 9,871,950
2011-02-15 2011-02-11 0.125 76,966,321 +4,309,605 10.73% 9,583,702
2011-02-14 2011-02-10 0.119 72,656,716 -6,366,262 10.13% 8,635,848
2011-02-11 2011-02-09 0.125 79,022,978 +11,811,132 11.01% 9,839,793
2011-02-10 2011-02-08 0.175 67,211,846 +88,340 9.37% 11,792,813
2011-02-09 2011-02-07 0.175 67,123,506 +12,368 9.36% 11,777,313
2011-02-08 2011-02-02 0.170 67,111,138 +694,357 9.35% 11,395,300
2011-02-07 2011-01-31 0.192 66,416,781 -128,341 9.26% 12,781,053
2011-02-01 2011-01-28 0.198 66,545,122 +912,999 9.27% 13,182,391
2011-01-31 2011-01-27 0.198 65,632,123 +1,459,386 9.15% 13,001,528
2011-01-28 2011-01-26 0.175 64,172,737 -406,366 8.94% 11,259,579
2011-01-27 2011-01-25 0.175 64,579,103 +512,021 9.00% 11,330,879
2011-01-26 2011-01-24 0.181 64,067,082 +35,337 8.93% 11,603,656
2011-01-25 2011-01-21 0.187 64,031,745 -111,309 8.92% 11,959,670
2011-01-24 2011-01-20 0.187 64,143,054 -2,429,366 8.94% 11,980,460
2011-01-21 2011-01-19 0.187 66,572,420 +1,404,580 9.28% 12,434,210
2011-01-20 2011-01-18 0.175 65,167,840 +810,931 9.08% 11,434,177
2011-01-19 2011-01-17 0.187 64,356,909 -1,722,641 8.97% 12,020,403
2011-01-18 2011-01-14 0.192 66,079,550 -91,874 9.21% 12,716,158
2011-01-17 2011-01-13 0.209 66,171,424 -1,185,530 9.22% 13,857,411
2011-01-14 2011-01-12 0.215 67,356,954 -120,143 9.39% 14,486,916
2011-01-13 2011-01-11 0.215 67,477,097 -2,134,344 9.40% 14,512,756
2011-01-12 2011-01-10 0.209 69,611,441 +468,205 9.70% 14,577,809
2011-01-11 2011-01-07 0.204 69,143,236 -63,605 9.64% 14,088,414
2011-01-10 2011-01-06 0.209 69,206,841 -140,083 9.65% 14,493,079
2011-01-07 2011-01-05 0.215 69,346,924 -621,034 9.67% 14,914,912
2011-01-06 2011-01-04 0.215 69,967,958 +330,393 9.75% 15,048,482
2011-01-05 2011-01-03 0.221 69,637,565 +1,563,628 9.71% 15,371,565
2011-01-04 2010-12-31 0.209 68,073,937 -912,752 9.49% 14,255,830
2010-12-30 2010-12-28 0.204 68,986,689 -123,677 9.62% 14,056,517
2010-12-29 2010-12-24 0.209 69,110,366 +1,572,462 9.63% 14,472,875
2010-12-28 2010-12-22 0.198 67,537,904 -513,436 9.41% 13,379,058
2010-12-23 2010-12-21 0.198 68,051,340 +477,087 9.48% 13,480,768
2010-12-22 2010-12-20 0.198 67,574,253 -789,941 9.42% 13,386,258
2010-12-21 2010-12-17 0.204 68,364,194 -3,604 9.53% 13,929,679
2010-12-20 2010-12-16 0.204 68,367,798 +1,030,050 9.53% 13,930,413
2010-12-17 2010-12-15 0.209 67,337,748 -321,559 9.39% 14,101,659
2010-12-16 2010-12-14 0.209 67,659,307 +381,631 9.43% 14,168,999
2010-12-15 2010-12-13 0.215 67,277,676 -167,847 9.38% 14,469,865
2010-12-14 2010-12-10 0.215 67,445,523 -189,049 9.40% 14,505,965
2010-12-13 2010-12-09 0.215 67,634,572 +2,454,454 9.43% 14,546,625
2010-12-10 2010-12-08 0.204 65,180,118 +374,564 9.08% 13,280,901
2010-12-09 2010-12-07 0.209 64,805,554 -480,573 9.03% 13,571,375
2010-12-08 2010-12-06 0.209 65,286,127 -1,556,560 9.10% 13,672,015
2010-12-07 2010-12-03 0.221 66,842,687 -1,136,060 9.32% 14,754,633
2010-12-06 2010-12-02 0.221 67,978,747 +4,340,702 9.47% 15,005,403
2010-12-03 2010-12-01 0.221 63,638,045 +2,445,266 8.87% 14,047,251
2010-12-02 2010-11-30 0.226 61,192,779 +1,134,293 8.53% 13,853,837
2010-12-01 2010-11-29 0.232 60,058,486 -66,432 8.37% 13,936,963
2010-11-30 2010-11-26 0.226 60,124,918 +12,873,426 8.38% 13,612,077
2010-11-26 2010-11-24 0.458 47,251,492 -35,389 6.59% 21,662,594
2010-11-25 2010-11-23 0.458 47,286,881 +2,990,133 6.59% 21,678,818
2010-11-24 2010-11-22 0.526 44,296,748 -620,239 6.17% 23,316,572
2010-11-23 2010-11-19 0.538 44,916,987 +3,470,017 6.26% 24,151,501
2010-11-22 2010-11-18 0.572 41,446,970 +1,133,851 5.78% 23,693,219
2010-11-19 2010-11-17 0.566 40,313,119 +68,906 5.62% 22,816,883
2010-11-18 2010-11-16 0.572 40,244,213 +1,210,265 5.61% 23,005,661
2010-11-17 2010-11-15 0.589 39,033,948 +842,734 5.44% 22,976,598
2010-11-16 2010-11-12 0.594 38,191,214 +5,568,988 5.32% 22,696,697
2010-11-15 2010-11-11 0.623 32,622,226 +1,042,065 4.55% 20,310,293
2010-11-12 2010-11-10 0.628 31,580,161 +3,634,330 4.40% 19,840,254
2010-11-11 2010-11-09 0.691 27,945,831 -535,714 3.90% 19,296,865
2010-11-10 2010-11-08 0.668 28,481,545 +43,728 3.97% 19,021,968
2010-11-09 2010-11-05 0.668 28,437,817 -360,429 3.96% 18,992,764
2010-11-08 2010-11-04 0.651 28,798,246 -541,705 4.01% 18,744,497
2010-11-05 2010-11-03 0.617 29,339,951 +208,219 4.09% 18,100,717
2010-11-04 2010-11-02 0.623 29,131,732 +1,499,095 4.06% 18,137,144
2010-11-03 2010-11-01 0.623 27,632,637 +392,232 3.85% 17,203,821
2010-11-02 2010-10-29 0.645 27,240,405 +40,637 3.80% 17,576,335
2010-11-01 2010-10-28 0.634 27,199,768 +128,977 3.79% 17,242,218
2010-10-29 2010-10-27 0.628 27,070,791 -489,583 3.77% 17,007,240
2010-10-28 2010-10-26 0.640 27,560,374 -1,775,645 3.84% 17,626,799
2010-10-27 2010-10-25 0.674 29,336,019 +768,916 4.09% 19,758,685
2010-10-26 2010-10-22 0.679 28,567,103 -385,165 3.98% 19,402,485
2010-10-25 2010-10-21 0.657 28,952,268 -719,357 4.04% 19,008,615
2010-10-22 2010-10-20 0.611 29,671,625 +409,900 4.14% 18,137,398
2010-10-21 2010-10-19 0.617 29,261,725 +1,309,207 4.08% 18,052,457
2010-10-20 2010-10-18 0.600 27,952,518 +323,326 3.90% 16,770,141
2010-10-19 2010-10-15 0.606 27,629,192 +1,011,676 3.85% 16,732,540
2010-10-18 2010-10-14 0.600 26,617,516 +1,411,682 3.71% 15,969,205
2010-10-15 2010-10-13 0.600 25,205,834 +1,021,950 3.51% 15,122,265
2010-10-14 2010-10-12 0.674 24,183,884 -7,244 3.37% 16,288,569
2010-10-13 2010-10-11 0.685 24,191,128 -159,719 3.37% 16,567,287
2010-10-12 2010-10-08 0.685 24,350,847 +224,385 3.39% 16,676,671
2010-10-11 2010-10-07 0.696 24,126,462 +97,174 3.36% 16,796,108
2010-10-08 2010-10-06 0.702 24,029,288 -553,771 3.35% 16,864,462
2010-10-07 2010-10-05 0.696 24,583,059 -1,187,315 3.43% 17,113,977
2010-10-06 2010-10-04 0.736 25,770,374 -2,899,337 3.59% 18,961,556
2010-10-05 2010-09-30 0.770 28,669,711 +75,955 4.00% 22,068,465
2010-10-04 2010-09-29 0.741 28,593,756 +11,961 3.99% 21,200,808
2010-09-30 2010-09-28 0.668 28,581,795 -848,953 3.98% 19,088,922
2010-09-29 2010-09-27 0.606 29,430,748 -22,969 4.10% 17,823,582
2010-09-28 2010-09-24 0.611 29,453,717 +355,129 4.11% 18,004,198
2010-09-27 2010-09-22 0.594 29,098,588 -218,377 4.06% 17,293,031
2010-09-24 2010-09-21 0.611 29,316,965 -2,357,986 4.09% 17,920,605
2010-09-22 2010-09-20 0.611 31,674,951 -863,971 4.41% 19,361,973
2010-09-21 2010-09-17 0.583 32,538,922 +130,744 4.54% 18,969,256
2010-09-20 2010-09-16 0.583 32,408,178 -75,973 4.52% 18,893,036
2010-09-17 2010-09-15 0.583 32,484,151 +349,652 4.53% 18,937,326
2010-09-16 2010-09-14 0.583 32,134,499 -1,648,470 4.48% 18,733,489
2010-09-15 2010-09-13 0.583 33,782,969 -322,001 4.71% 19,694,499
2010-09-14 2010-09-10 0.583 34,104,970 +106,009 4.75% 19,882,217
2010-09-13 2010-09-09 0.583 33,998,961 -3,373,549 4.74% 19,820,417
2010-09-10 2010-09-08 0.594 37,372,510 -2,371,061 5.21% 22,210,149
2010-09-09 2010-09-07 0.577 39,743,571 +6,299,565 5.54% 22,944,414
2010-09-08 2010-09-06 0.577 33,444,006 +579,461 4.66% 19,307,603
2010-09-07 2010-09-03 0.577 32,864,545 +2,729,723 4.58% 18,973,074
2010-09-06 2010-09-02 0.583 30,134,822 -2,719,122 4.20% 17,567,735
2010-09-03 2010-09-01 0.594 32,853,944 -358,663 4.58% 19,524,806
2010-09-02 2010-08-31 0.589 33,212,607 +4,735,054 4.63% 19,549,975
2010-09-01 2010-08-30 0.674 28,477,553 -394,883 3.97% 19,180,483
2010-08-31 2010-08-27 0.719 28,872,436 +2,698,274 4.02% 20,753,773
2010-08-30 2010-08-26 0.696 26,174,162 +2,540,674 3.65% 18,221,654
2010-08-27 2010-08-25 0.657 23,633,488 -385,129 3.29% 15,516,570
2010-08-26 2010-08-24 0.600 24,018,617 -222,654 3.35% 14,409,993
2010-08-25 2010-08-23 0.600 24,241,271 +227,919 3.38% 14,543,574
2010-08-24 2010-08-20 0.617 24,013,352 -22,969 3.35% 14,814,575
2010-08-23 2010-08-19 0.606 24,036,321 -526,509 3.35% 14,556,658
2010-08-20 2010-08-18 0.651 24,562,830 +317,849 3.42% 15,987,706
2010-08-19 2010-08-17 0.623 24,244,981 -358,663 3.38% 15,094,698
2010-08-18 2010-08-16 0.617 24,603,644 -17,668 3.43% 15,178,744
2010-08-17 2010-08-13 0.606 24,621,312 +318,026 3.43% 14,910,935
2010-08-16 2010-08-12 0.606 24,303,286 -123,677 3.39% 14,718,335
2010-08-13 2010-08-11 0.611 24,426,963 -786,230 3.40% 14,931,490
2010-08-12 2010-08-10 0.623 25,213,193 +81,273 3.51% 15,697,498
2010-08-11 2010-08-09 0.623 25,131,920 +114,843 3.50% 15,646,898
2010-08-10 2010-08-06 0.623 25,017,077 -5,319 3.49% 15,575,398
2010-08-09 2010-08-05 0.623 25,022,396 -35,689 3.49% 15,578,710
2010-08-06 2010-08-04 0.623 25,058,085 +229,685 3.49% 15,600,929
2010-08-05 2010-08-03 0.623 24,828,400 +803,899 3.46% 15,457,930
2010-08-04 2010-08-02 0.628 24,024,501 -143,111 3.35% 15,093,406
2010-08-03 2010-07-30 0.623 24,167,612 +116,609 3.37% 15,046,529
2010-08-02 2010-07-29 0.611 24,051,003 +19,435 3.35% 14,701,676
2010-07-30 2010-07-28 0.594 24,031,568 +1,246,485 3.35% 14,281,746
2010-07-29 2010-07-27 0.645 22,785,083 -65,372 3.18% 14,701,626
2010-07-28 2010-07-26 0.662 22,850,455 -694,931 4.60% 15,131,801
2010-07-27 2010-07-23 0.724 23,545,386 -385,341 4.74% 17,057,905
2010-07-26 2010-07-22 0.758 23,930,727 +280,923 4.82% 18,149,748
2010-07-23 2010-07-21 0.741 23,649,804 -270,322 4.76% 17,535,120
2010-07-22 2010-07-20 0.730 23,920,126 +100,708 4.82% 17,464,778
2010-07-21 2010-07-19 0.713 23,819,418 -26,502 4.80% 16,986,801
2010-07-20 2010-07-16 0.724 23,845,920 +144,878 4.80% 17,275,633
2010-07-19 2010-07-15 0.719 23,701,042 -574,213 4.77% 17,036,527
2010-07-16 2010-07-14 0.707 24,275,255 -369,264 4.89% 17,174,485
2010-07-15 2010-07-13 0.657 24,644,519 +291,524 4.96% 16,180,362
2010-07-14 2010-07-12 0.645 24,352,995 +51,237 4.90% 15,713,290
2010-07-13 2010-07-09 0.634 24,301,758 -800,365 4.89% 15,405,139
2010-07-12 2010-07-08 0.662 25,102,123 +259,721 5.05% 16,622,878
2010-07-09 2010-07-07 0.657 24,842,402 -70,672 5.00% 16,310,282
2010-07-08 2010-07-06 0.662 24,913,074 +148,412 5.02% 16,497,688
2010-07-07 2010-07-05 0.634 24,764,662 -1,633,240 4.99% 15,698,579
2010-07-06 2010-07-02 0.589 26,397,902 -802,132 5.32% 15,538,628
2010-07-05 2010-06-30 0.640 27,200,034 +1,047,719 5.48% 17,396,336
2010-07-02 2010-06-29 0.640 26,152,315 -22,969 5.27% 16,726,246
2010-06-30 2010-06-28 0.662 26,175,284 -17,668 5.27% 17,333,536
2010-06-29 2010-06-25 0.657 26,192,952 -1,021,217 5.27% 17,196,986
2010-06-28 2010-06-24 0.679 27,214,169 -832,168 5.48% 18,483,586
2010-06-25 2010-06-23 0.674 28,046,337 -143,111 5.65% 18,890,046
2010-06-24 2010-06-22 0.645 28,189,448 +414,582 5.68% 18,188,686
2010-06-23 2010-06-21 0.674 27,774,866 -15,902 5.59% 18,707,202
2010-06-22 2010-06-18 0.674 27,790,768 -261,488 5.60% 18,717,913
2010-06-21 2010-06-17 0.651 28,052,256 +7,068 5.65% 18,258,939
2010-06-18 2010-06-15 0.651 28,045,188 +146,574 5.65% 18,254,339
2010-06-17 2010-06-14 0.651 27,898,614 -765,029 5.62% 18,158,935
2010-06-15 2010-06-11 0.651 28,663,643 +930,580 5.77% 18,656,885
2010-06-14 2010-06-10 0.645 27,733,063 +1,222,633 5.58% 17,894,213
2010-06-11 2010-06-09 0.657 26,510,430 -90,108 5.34% 17,405,426
2010-06-10 2010-06-08 0.651 26,600,538 +146,628 5.36% 17,314,030
2010-06-09 2010-06-07 0.657 26,453,910 +151,946 5.33% 17,368,318
2010-06-08 2010-06-04 0.707 26,301,964 +766,796 5.30% 18,608,360
2010-06-07 2010-06-03 0.747 25,535,168 +17,668 5.14% 19,077,548
2010-06-04 2010-06-02 0.775 25,517,500 -60,072 5.14% 19,786,483
2010-06-03 2010-06-01 0.764 25,577,572 +44,171 5.15% 19,543,529
2010-06-02 2010-05-31 0.781 25,533,401 +56,538 5.14% 19,943,329
2010-06-01 2010-05-28 0.758 25,476,863 +84,806 5.13% 19,322,382
2010-05-31 2010-05-27 0.736 25,392,057 +144,879 5.11% 18,683,195
2010-05-28 2010-05-26 0.713 25,247,178 +63,605 5.08% 18,005,007
2010-05-27 2010-05-25 0.702 25,183,573 -129,684 5.07% 17,674,573
2010-05-26 2010-05-24 0.741 25,313,257 -265,021 5.10% 18,768,486
2010-05-25 2010-05-20 0.741 25,578,278 -819,801 5.15% 18,964,985
2010-05-24 2010-05-19 0.849 26,398,079 -1,767 5.32% 22,411,632
2010-05-20 2010-05-18 0.889 26,399,846 +91,875 5.32% 23,459,079
2010-05-19 2010-05-17 0.889 26,307,971 +3,533 5.30% 23,377,438
2010-05-18 2010-05-14 0.934 26,304,438 -60,071 6.18% 24,565,346
2010-05-17 2010-05-13 0.957 26,364,509 +42,403 6.19% 25,218,329
2010-05-14 2010-05-12 0.923 26,322,106 +1,196,131 6.18% 24,283,884
2010-05-13 2010-05-11 0.996 25,125,975 +75,973 5.90% 25,029,115
2010-05-12 2010-05-10 1.070 25,050,002 -25,089 5.88% 26,796,587
2010-05-11 2010-05-07 1.070 25,075,091 -296,824 5.89% 26,823,425
2010-05-10 2010-05-06 1.126 25,371,915 -91,874 5.96% 28,576,973
2010-05-07 2010-05-05 1.200 25,463,789 +54,771 5.98% 30,554,051
2010-05-06 2010-05-04 1.245 25,409,018 +12,368 5.97% 31,638,834
2010-05-05 2010-05-03 1.245 25,396,650 +356,896 5.96% 31,623,433
2010-05-04 2010-04-30 1.262 25,039,754 -84,807 5.88% 31,604,202
2010-05-03 2010-04-29 1.228 25,124,561 +157,246 6.05% 30,858,025
2010-04-30 2010-04-28 1.240 24,967,315 +1,468,220 6.01% 30,947,521
2010-04-29 2010-04-27 1.285 23,499,095 -424,035 5.66% 30,191,654
2010-04-28 2010-04-26 1.313 23,923,130 -1,274,577 5.76% 31,413,469
2010-04-27 2010-04-23 1.273 25,197,707 -12,368 6.07% 32,088,798
2010-04-26 2010-04-22 1.319 25,210,075 +954,078 6.07% 33,246,043
2010-04-23 2010-04-21 1.347 24,255,997 -344,546 6.80% 32,674,278
2010-04-22 2010-04-20 1.353 24,600,543 -139,578 6.89% 33,277,639
2010-04-21 2010-04-19 1.347 24,740,121 -722,626 6.93% 33,326,422
2010-04-20 2010-04-16 1.387 25,462,747 +192,583 7.14% 35,308,661
2010-04-19 2010-04-15 1.375 25,270,164 +1,010,527 7.08% 34,755,556
2010-04-16 2010-04-14 1.398 24,259,637 -30,036 6.80% 33,914,948
2010-04-15 2010-04-13 1.392 24,289,673 -3,533 6.81% 33,819,461
2010-04-14 2010-04-12 1.398 24,293,206 +349,828 6.92% 33,961,878
2010-04-13 2010-04-09 1.358 23,943,378 -9,010 6.82% 32,524,196
2010-04-12 2010-04-08 1.381 23,952,388 -125,444 6.82% 33,078,709
2010-04-09 2010-04-07 1.381 24,077,832 +22,969 6.86% 33,251,950
2010-04-08 2010-04-01 1.370 24,054,863 +287,849 6.85% 32,947,932
2010-04-07 2010-03-31 1.370 23,767,014 -97,175 6.77% 32,553,665
2010-04-01 2010-03-30 1.375 23,864,189 +273,856 6.80% 32,821,835
2010-03-31 2010-03-29 1.370 23,590,333 -51,602 6.72% 32,311,665
2010-03-30 2010-03-26 1.375 23,641,935 -98,058 6.73% 32,516,156
2010-03-29 2010-03-25 1.364 23,739,993 -47,704 6.76% 32,382,288
2010-03-26 2010-03-24 1.370 23,787,697 -90,637 6.77% 32,581,995
2010-03-25 2010-03-23 1.370 23,878,334 +137,811 6.91% 32,706,140
2010-03-24 2010-03-22 1.370 23,740,523 +14,841 6.87% 32,517,381
2010-03-23 2010-03-19 1.370 23,725,682 -34,735 6.87% 32,497,053
2010-03-22 2010-03-18 1.370 23,760,417 -56,033 6.88% 32,544,629
2010-03-19 2010-03-17 1.370 23,816,450 -58,305 6.90% 32,621,378
2010-03-18 2010-03-16 1.319 23,874,755 -91,856 7.03% 31,485,076
2010-03-17 2010-03-15 1.347 23,966,611 -192,742 7.06% 32,284,457
2010-03-16 2010-03-12 1.375 24,159,353 +464,098 7.11% 33,227,792
2010-03-15 2010-03-11 1.307 23,695,255 -33,747 7.04% 30,980,133
2010-03-12 2010-03-10 1.319 23,729,002 +151,946 7.05% 31,292,863
2010-03-11 2010-03-09 1.319 23,577,056 +24,736 7.00% 31,092,483
2010-03-10 2010-03-08 1.324 23,552,320 -138,094 6.99% 31,193,166
2010-03-09 2010-03-05 1.392 23,690,414 -268,556 7.03% 32,985,089
2010-03-08 2010-03-04 1.370 23,958,970 +390,466 7.11% 32,816,587
2010-03-05 2010-03-03 1.319 23,568,504 -934,908 7.00% 31,081,205
2010-03-04 2010-03-02 1.245 24,503,412 +137,811 7.28% 30,511,190
2010-03-03 2010-03-01 1.262 24,365,601 -309,192 7.23% 30,753,312
2010-03-02 2010-02-26 1.251 24,674,793 +266,788 7.33% 30,864,248
2010-03-01 2010-02-25 1.251 24,408,005 +61,132 7.25% 30,530,538
2010-02-26 2010-02-24 1.273 24,346,873 +1,127,386 7.23% 31,005,277
2010-02-25 2010-02-23 1.313 23,219,487 +364,695 6.89% 30,489,515
2010-02-24 2010-02-22 1.313 22,854,792 +1,222,634 6.79% 30,010,634
2010-02-23 2010-02-19 1.296 21,632,158 +2,929,090 6.42% 28,037,884
2010-02-22 2010-02-18 1.613 18,703,068 +1,921,937 5.55% 30,169,466
2010-02-19 2010-02-17 1.896 16,781,131 +9,832,767 4.98% 31,818,224
2010-02-18 2010-02-12 1.924 6,948,364 -15,901 4.87% 13,371,231
2010-02-17 2010-02-11 1.924 6,964,265 -167,406 4.88% 13,401,830
2010-02-12 2010-02-10 1.981 7,131,671 -114,842 5.00% 14,127,628
2010-02-11 2010-02-09 1.868 7,246,513 -343,292 5.08% 13,534,834
2010-02-10 2010-02-08 2.094 7,589,805 -241,108 8.89% 15,894,331
2010-02-09 2010-02-05 2.151 7,830,913 -68,640 9.17% 16,842,475
2010-02-08 2010-02-04 2.094 7,899,553 +124,048 9.25% 16,542,995
2010-02-05 2010-02-03 1.896 7,775,505 -181,363 9.11% 14,742,914
2010-02-04 2010-02-02 1.811 7,956,868 -363,425 9.32% 14,411,263
2010-02-03 2010-02-01 1.698 8,320,293 -42,576 9.74% 14,127,645
2010-02-02 2010-01-29 1.755 8,362,869 -77,758 9.79% 14,673,269
2010-02-01 2010-01-28 1.698 8,440,627 +14,488 9.88% 14,331,969
2010-01-29 2010-01-27 1.726 8,426,139 -95,408 9.87% 14,545,825
2010-01-28 2010-01-26 1.755 8,521,547 -315,906 9.98% 14,951,682
2010-01-27 2010-01-25 1.755 8,837,453 +119,066 10.35% 15,505,962
2010-01-26 2010-01-22 1.726 8,718,387 -53,004 10.21% 15,050,325
2010-01-25 2010-01-21 1.755 8,771,391 -36,043 11.30% 15,390,051
2010-01-22 2010-01-20 1.811 8,807,434 +52,297 11.35% 15,951,785
2010-01-21 2010-01-19 1.839 8,755,137 -11,837 11.28% 16,104,833
2010-01-20 2010-01-18 1.811 8,766,974 +3,021 11.29% 15,878,505
2010-01-19 2010-01-15 1.783 8,763,953 -490,820 11.29% 15,625,017
2010-01-18 2010-01-14 1.755 9,254,773 -329,148 11.92% 16,238,181
2010-01-15 2010-01-13 1.783 9,583,921 -44,657 12.35% 17,086,916
2010-01-14 2010-01-12 1.811 9,628,578 +33,923 12.40% 17,439,018
2010-01-13 2010-01-11 1.783 9,594,655 +30,301 12.36% 17,106,053
2010-01-12 2010-01-08 1.633 9,564,354 +574 12.32% 15,621,361
2010-01-11 2010-01-07 1.686 9,563,780 -30,930,289 12.32% 16,124,308
2009-12-28 2009-12-22 2.608 40,494,069 +32,395,255 48.56% 105,608,326
2009-12-23 2009-12-21 2.661 8,098,814 -105,757 9.71% 21,548,366
2009-12-22 2009-12-18 2.740 8,204,571 -83,038 9.84% 22,478,160
2009-12-21 2009-12-17 2.766 8,287,609 +103,992 9.94% 22,923,984
2009-12-18 2009-12-16 2.924 8,183,617 -63,204 9.81% 23,929,841
2009-12-17 2009-12-15 2.845 8,246,821 -44,192 9.89% 23,462,910
2009-12-16 2009-12-14 2.740 8,291,013 +11,767 9.94% 22,714,986
2009-12-15 2009-12-11 2.740 8,279,246 -16,702 9.93% 22,682,748
2009-12-14 2009-12-10 2.740 8,295,948 -120,334 9.95% 22,728,507
2009-12-11 2009-12-09 2.792 8,416,282 +42,136 10.09% 23,501,614
2009-12-10 2009-12-08 2.871 8,374,146 -14,425 10.04% 24,045,764
2009-12-09 2009-12-07 2.819 8,388,571 -143,490 10.06% 23,645,217
2009-12-08 2009-12-04 2.845 8,532,061 +186,670 10.23% 24,274,442
2009-12-07 2009-12-03 2.871 8,345,391 +214,114 10.01% 23,963,196
2009-12-04 2009-12-02 2.766 8,131,277 +5,694 9.75% 22,491,561
2009-12-03 2009-12-01 2.766 8,125,583 +160,951 9.74% 22,475,811
2009-12-02 2009-11-30 2.792 7,964,632 +58,080 9.55% 22,240,427
2009-12-01 2009-11-27 2.713 7,906,552 -47,071 9.48% 21,453,389
2009-11-30 2009-11-26 2.977 7,953,623 -62,160 9.54% 23,676,363
2009-11-27 2009-11-25 3.082 8,015,783 +253,157 9.61% 24,706,052
2009-11-26 2009-11-24 2.977 7,762,626 -79,242 9.31% 23,107,803
2009-11-25 2009-11-23 3.135 7,841,868 +112,779 9.40% 24,583,179
2009-11-24 2009-11-20 2.713 7,729,089 +12,907 9.27% 20,971,866
2009-11-23 2009-11-19 2.713 7,716,182 +432,746 9.25% 20,936,845
2009-11-20 2009-11-18 2.792 7,283,436 +57,700 8.73% 20,338,256
2009-11-19 2009-11-17 2.792 7,225,736 -370,871 8.66% 20,177,135
2009-11-18 2009-11-16 2.950 7,596,607 -59,218 9.11% 22,413,477
2009-11-17 2009-11-13 2.977 7,655,825 -9,870 9.18% 22,789,877
2009-11-16 2009-11-12 3.082 7,665,695 +200,809 9.19% 23,627,020
2009-11-13 2009-11-11 2.898 7,464,886 +164,178 8.95% 21,631,539
2009-11-12 2009-11-10 2.740 7,300,708 -380,361 8.75% 20,001,836
2009-11-11 2009-11-09 2.634 7,681,069 -151,461 9.21% 20,234,534
2009-11-10 2009-11-06 2.661 7,832,530 -156,396 9.39% 20,839,869
2009-11-09 2009-11-05 2.608 7,988,926 -219,666 9.58% 20,835,078
2009-11-06 2009-11-04 2.661 8,208,592 -295,330 9.84% 21,840,450
2009-11-05 2009-11-03 2.582 8,503,922 -82,374 10.20% 21,954,163
2009-11-04 2009-11-02 2.634 8,586,296 -3,416 10.30% 22,619,208
2009-11-03 2009-10-30 2.687 8,589,712 +450,929 10.30% 23,080,771
2009-11-02 2009-10-29 2.687 8,138,783 -96,799 9.76% 21,869,114
2009-10-30 2009-10-28 2.713 8,235,582 +102,873 9.88% 22,346,168
2009-10-29 2009-10-27 2.740 8,132,709 -100,785 9.75% 22,281,279
2009-10-28 2009-10-23 2.713 8,233,494 +1,490,318 9.87% 22,340,503
2009-10-27 2009-10-22 2.713 6,743,176 +164,652 8.09% 18,296,721
2009-10-23 2009-10-21 2.687 6,578,524 -44,091 7.89% 17,676,659
2009-10-22 2009-10-20 2.687 6,622,615 -44,527 7.94% 17,795,133
2009-10-21 2009-10-19 2.687 6,667,142 +2,657 7.99% 17,914,778
2009-10-20 2009-10-16 2.740 6,664,485 +42,041 7.99% 18,258,768
2009-10-19 2009-10-15 2.713 6,622,444 -16,703 7.94% 17,969,131
2009-10-16 2009-10-14 2.740 6,639,147 -23,155 7.96% 18,189,350
2009-10-15 2009-10-13 2.713 6,662,302 +96,419 7.99% 18,077,280
2009-10-14 2009-10-12 2.845 6,565,883 -53,904 7.87% 18,680,498
2009-10-13 2009-10-09 2.871 6,619,787 +72,504 7.94% 19,008,247
2009-10-12 2009-10-08 2.898 6,547,283 +28,091 7.85% 18,972,534
2009-10-09 2009-10-07 2.950 6,519,192 +133,999 7.82% 19,234,608
2009-10-08 2009-10-06 2.845 6,385,193 -7,971 7.66% 18,166,419
2009-10-07 2009-10-05 2.845 6,393,164 +33,784 7.67% 18,189,097
2009-10-06 2009-10-02 2.845 6,359,380 -4,176 7.63% 18,092,979
2009-10-05 2009-09-30 2.898 6,363,556 -13,665 7.63% 18,440,135
2009-10-02 2009-09-29 2.950 6,377,221 +42,895 7.65% 18,815,728
2009-09-30 2009-09-28 2.977 6,334,326 +3,796 7.60% 18,856,036
2009-09-29 2009-09-25 3.056 6,330,530 -106,668 7.59% 19,345,039
2009-09-28 2009-09-24 2.950 6,437,198 -12,907 7.72% 18,992,688
2009-09-25 2009-09-23 2.977 6,450,105 -34,544 7.73% 19,200,687
2009-09-24 2009-09-22 2.977 6,484,649 +18,886 7.78% 19,303,518
2009-09-23 2009-09-21 3.003 6,465,763 +101,877 7.75% 19,417,628
2009-09-22 2009-09-18 3.109 6,363,886 +40,618 7.63% 19,782,262
2009-09-21 2009-09-17 3.029 6,323,268 +15,563 7.58% 19,156,271
2009-09-18 2009-09-16 3.109 6,307,705 -117,297 7.56% 19,607,622
2009-09-17 2009-09-15 3.161 6,425,002 -208,401 7.70% 20,310,755
2009-09-16 2009-09-14 3.504 6,633,403 +221,744 7.95% 23,241,255
2009-09-15 2009-09-11 3.135 6,411,659 +487,675 7.69% 20,099,670
2009-09-14 2009-09-10 3.003 5,923,984 +87,014 7.10% 17,790,587
2009-09-11 2009-09-09 2.845 5,836,970 +32,627 7.58% 16,606,678
2009-09-10 2009-09-08 2.871 5,804,343 -56,371 7.54% 16,666,757
2009-09-09 2009-09-07 2.898 5,860,714 -171 7.61% 16,983,014
2009-09-08 2009-09-04 2.924 5,860,885 -159,053 9.14% 17,137,905
2009-09-07 2009-09-03 2.924 6,019,938 +46,691 9.38% 17,602,994
2009-09-04 2009-09-02 2.977 5,973,247 +150,512 9.31% 17,781,175
2009-09-03 2009-09-01 2.871 5,822,735 -6,833 9.08% 16,719,569
2009-09-02 2009-08-31 2.898 5,829,568 -119,195 9.09% 16,892,760
2009-09-01 2009-08-28 3.029 5,948,763 -97,178 9.27% 18,021,712
2009-08-31 2009-08-27 3.029 6,045,941 -284 9.42% 18,316,112
2009-08-28 2009-08-26 3.135 6,046,225 +100,120 9.43% 18,954,085
2009-08-27 2009-08-25 3.109 5,946,105 +38,339 9.27% 18,483,582
2009-08-26 2009-08-24 3.267 5,907,766 +117,772 9.21% 19,298,187
2009-08-25 2009-08-21 3.372 5,789,994 -145,767 9.03% 19,523,588
2009-08-24 2009-08-20 2.924 5,935,761 -53,050 9.25% 17,356,851
2009-08-21 2009-08-19 3.003 5,988,811 +129,824 9.34% 17,985,272
2009-08-20 2009-08-18 3.082 5,858,987 +133,810 9.13% 18,058,428
2009-08-19 2009-08-17 3.293 5,725,177 +158,294 8.92% 18,852,566
2009-08-18 2009-08-14 3.662 5,566,883 -24,864 8.68% 20,384,424
2009-08-17 2009-08-13 3.714 5,591,747 +312,149 8.72% 20,770,080
2009-08-14 2009-08-12 4.742 5,279,598 -37 8.23% 25,034,845
2009-08-13 2009-08-11 4.742 5,279,635 -32,646 8.23% 25,035,020
2009-08-12 2009-08-10 4.768 5,312,281 +178,413 8.28% 25,329,765
2009-08-11 2009-08-07 4.953 5,133,868 +272,174 8.00% 25,425,769
2009-08-10 2009-08-06 5.084 4,861,694 +82,374 7.58% 24,718,179
2009-08-07 2009-08-05 5.190 4,779,320 +81,614 7.45% 24,802,981
2009-08-06 2009-08-04 5.321 4,697,706 -33,405 7.32% 24,998,201
2009-08-05 2009-08-03 5.400 4,731,111 +52,765 7.38% 25,549,861
2009-08-04 2009-07-31 5.190 4,678,346 +165,981 7.29% 24,278,962
2009-08-03 2009-07-30 5.269 4,512,365 +273,408 7.03% 23,774,192
2009-07-31 2009-07-29 5.664 4,238,957 +296,640 6.61% 24,008,721
2009-07-30 2009-07-28 5.954 3,942,317 +24,295 6.15% 23,470,996
2009-07-29 2009-07-27 5.927 3,918,022 +148,045 6.11% 23,223,140
2009-07-28 2009-07-24 5.927 3,769,977 +137,112 5.88% 22,345,638
2009-07-27 2009-07-23 6.112 3,632,865 +305,959 5.66% 22,202,853
2009-07-24 2009-07-22 6.138 3,326,906 -9,110 5.19% 20,420,576
2009-07-23 2009-07-21 6.586 3,336,016 +461,975 5.20% 21,970,487
2009-07-22 2009-07-20 6.480 2,874,041 +310,837 4.48% 18,625,143
2009-07-21 2009-07-17 6.270 2,563,204 +80,476 4.00% 16,070,585
2009-07-20 2009-07-16 6.006 2,482,728 +759 3.87% 14,911,988
2009-07-17 2009-07-15 5.980 2,481,969 +11,768 3.87% 14,842,045
2009-07-16 2009-07-14 5.848 2,470,201 -15,564 3.85% 14,446,306
2009-07-15 2009-07-13 5.690 2,485,765 -32,646 3.87% 14,144,427
2009-07-14 2009-07-10 6.006 2,518,411 +164,368 3.93% 15,126,310
2009-07-13 2009-07-09 5.637 2,354,043 +24,294 3.67% 13,270,880
2009-07-10 2009-07-08 5.743 2,329,749 -25,433 3.63% 13,379,417
2009-07-09 2009-07-07 5.927 2,355,182 -12,527 3.67% 13,959,779
2009-07-08 2009-07-06 5.901 2,367,709 +48,969 3.69% 13,971,656
2009-07-07 2009-07-03 5.796 2,318,740 -15,564 3.61% 13,438,360
2009-07-06 2009-07-02 6.112 2,334,304 -35,075 3.64% 14,266,484
2009-07-03 2009-06-30 6.349 2,369,379 +35,683 3.69% 15,042,608
2009-07-02 2009-06-29 6.718 2,333,696 +123,940 3.64% 15,676,749
2009-06-30 2009-06-26 7.113 2,209,756 -44,129 3.44% 15,717,361
2009-06-29 2009-06-25 6.718 2,253,885 +25,813 3.51% 15,140,614
2009-06-26 2009-06-24 7.113 2,228,072 +1,518 3.47% 15,847,638
2009-06-25 2009-06-23 7.376 2,226,554 -127,091 3.47% 16,423,390
2009-06-24 2009-06-22 7.640 2,353,645 +19,360 4.24% 17,980,862
2009-06-23 2009-06-19 7.508 2,334,285 +440,718 4.20% 17,525,495
2009-06-22 2009-06-18 7.244 1,893,567 +57,965 3.41% 13,717,814
2009-06-19 2009-06-17 7.244 1,835,602 +299,127 3.31% 13,297,891
2009-06-18 2009-06-16 7.244 1,536,475 +83,038 2.77% 11,130,886
2009-06-17 2009-06-15 7.771 1,453,437 +339,364 2.62% 11,295,092
2009-06-16 2009-06-12 8.562 1,114,073 +12,906 2.01% 9,538,247
2009-06-15 2009-06-11 9.352 1,101,167 -12,204 1.98% 10,298,005
2009-06-12 2009-06-10 9.747 1,113,371 +31,887 2.01% 10,852,085
2009-06-11 2009-06-09 10.010 1,081,484 -145,160 1.95% 10,826,180
2009-06-10 2009-06-08 7.508 1,226,644 +50,696 2.21% 9,209,477
2009-06-09 2009-06-05 6.560 1,175,948 +18,980 2.12% 7,713,634
2009-06-08 2009-06-04 6.191 1,156,968 -7,175 2.08% 7,162,436
2009-06-05 2009-06-03 6.454 1,164,143 +31,128 2.10% 7,513,529
2009-06-04 2009-06-02 6.480 1,133,015 +12,099 2.04% 7,342,472
2009-06-03 2009-06-01 6.586 1,120,916 +15,184 2.02% 7,382,180
2009-06-02 2009-05-29 6.586 1,105,732 +52,006 1.99% 7,282,180
2009-06-01 2009-05-27 6.718 1,053,726 +111,413 1.90% 7,078,470
2009-05-29 2009-05-26 6.586 942,313 -8,541 1.86% 6,205,928
2009-05-27 2009-05-25 6.718 950,854 +26,952 1.87% 6,387,421
2009-05-26 2009-05-22 6.981 923,902 +87,118 1.82% 6,449,757
2009-05-25 2009-05-21 7.113 836,784 +11,388 1.65% 5,951,805
2009-05-22 2009-05-20 7.508 825,396 -12,147 1.91% 6,196,961
2009-05-21 2009-05-19 6.586 837,543 +33,880 1.94% 5,515,929
2009-05-20 2009-05-18 6.849 803,663 +50,107 1.86% 5,504,513
2009-05-19 2009-05-15 6.718 753,556 +949 2.12% 5,062,060
2009-05-18 2009-05-14 6.560 752,607 +7,213 2.12% 4,936,727
2009-05-14 2009-05-12 6.718 745,394 +1,138 2.10% 5,007,231
2009-05-13 2009-05-11 6.981 744,256 +16,039 2.09% 5,195,649
2009-05-12 2009-05-08 7.113 728,217 -3,986 2.05% 5,179,599
2009-05-11 2009-05-07 6.981 732,203 -854 2.06% 5,111,507
2009-05-08 2009-05-06 6.849 733,057 -11,768 2.06% 5,020,912
2009-05-07 2009-05-05 6.981 744,825 -9,319 2.10% 5,199,621
2009-05-06 2009-05-04 6.849 754,144 +607 2.12% 5,165,343
2009-05-05 2009-04-30 6.270 753,537 -2,277 2.12% 4,724,470
2009-05-04 2009-04-29 6.322 755,814 -10,895 2.13% 4,778,567
2009-04-30 2009-04-28 6.586 766,709 +19,322 2.16% 5,049,427
2009-04-29 2009-04-27 6.033 747,387 -9,452 2.10% 4,508,713
2009-04-27 2009-04-23 6.033 756,839 -798 2.13% 4,565,733
2009-04-24 2009-04-22 5.822 757,637 -1,233 2.13% 4,410,877
2009-04-23 2009-04-21 5.717 758,870 -3,796 2.13% 4,338,091
2009-04-22 2009-04-20 5.796 762,666 +3,796 2.15% 4,420,065
2009-04-21 2009-04-17 5.611 758,870 -608 2.13% 4,258,126
2009-04-20 2009-04-16 5.690 759,478 -3,131 2.14% 4,321,559
2009-04-17 2009-04-15 5.690 762,609 -190 2.15% 4,339,375
2009-04-16 2009-04-14 5.321 762,799 -13,951 2.15% 4,059,131
2009-04-15 2009-04-09 5.479 776,750 -37,580 2.19% 4,256,142
2009-04-14 2009-04-08 5.558 814,330 +44,451 2.29% 4,526,416
2009-04-08 2009-04-06 5.005 769,879 +3,796 2.17% 3,853,431
2009-04-07 2009-04-03 4.768 766,083 +760 2.16% 3,652,800
2009-04-06 2009-04-02 4.742 765,323 +17,082 2.15% 3,629,015
2009-03-30 2009-03-26 4.663 748,241 -190 2.11% 3,488,882
2009-03-27 2009-03-25 4.610 748,431 -260 2.11% 3,450,336
2009-03-26 2009-03-24 4.636 748,691 -1,512 2.11% 3,471,257
2009-03-25 2009-03-23 4.557 750,203 -380 2.11% 3,418,979
2009-03-24 2009-03-20 4.610 750,583 -1,518 2.11% 3,460,257
2009-03-20 2009-03-18 4.610 752,101 -190 2.12% 3,467,255
2009-03-19 2009-03-17 4.557 752,291 -759 2.12% 3,428,495
2009-03-13 2009-03-11 4.663 753,050 -9,870 2.12% 3,511,306
2009-03-11 2009-03-09 4.715 762,920 -18,980 2.15% 3,597,523
2009-03-09 2009-03-05 4.794 781,900 -759 2.20% 3,748,816
2009-03-06 2009-03-04 4.847 782,659 -8,351 2.20% 3,793,691
2009-03-05 2009-03-03 4.926 791,010 -380 2.23% 3,896,683
2009-03-03 2009-02-27 5.137 791,390 +3,037 2.23% 4,065,339
2009-03-02 2009-02-26 5.137 788,353 -854 2.22% 4,049,738
2009-02-27 2009-02-25 5.005 789,207 -759 2.22% 3,950,173
2009-02-26 2009-02-24 5.216 789,966 -10 2.22% 4,120,455
2009-02-19 2009-02-17 5.216 789,976 +759 2.22% 4,120,507
2009-02-18 2009-02-16 5.295 789,217 -189 2.22% 4,178,920
2009-02-11 2009-02-09 5.374 789,406 +4,934 2.22% 4,242,307
2009-02-10 2009-02-06 5.348 784,472 -759 2.21% 4,195,126
2009-02-06 2009-02-04 5.453 785,231 +5,694 2.21% 4,281,928
2009-02-05 2009-02-03 5.400 779,537 +6,454 2.19% 4,209,807
2009-02-03 2009-01-30 5.506 773,083 +189 2.17% 4,256,415
2009-02-02 2009-01-29 5.348 772,894 -759 2.17% 4,133,210
2009-01-30 2009-01-23 5.216 773,653 -759 2.18% 4,035,366
2009-01-23 2009-01-21 5.269 774,412 +1,518 2.18% 4,080,126
2009-01-22 2009-01-20 5.269 772,894 -1,898 2.17% 4,072,129
2009-01-20 2009-01-16 5.216 774,792 -12,906 2.18% 4,041,307
2009-01-19 2009-01-15 5.295 787,698 -27,407 2.22% 4,170,877
2009-01-16 2009-01-14 5.453 815,105 -24,295 2.29% 4,444,833
2009-01-14 2009-01-12 5.479 839,400 -4,935 2.36% 4,599,428
2009-01-12 2009-01-08 5.611 844,335 -996 2.38% 4,737,682
2009-01-09 2009-01-07 5.637 845,331 -3,796 2.38% 4,765,540
2009-01-08 2009-01-06 5.637 849,127 +10,078 2.39% 4,786,940
2009-01-07 2009-01-05 5.664 839,049 +60,737 2.36% 4,752,229
2009-01-06 2009-01-02 5.242 778,312 -95 2.19% 4,080,171
2009-01-05 2008-12-31 5.242 778,407 +379 2.19% 4,080,669
2008-12-30 2008-12-24 5.137 778,028 +1,898 2.19% 3,996,698
2008-12-29 2008-12-22 5.084 776,130 -1,366 2.18% 3,946,057
2008-12-23 2008-12-19 5.163 777,496 +379 2.19% 4,014,447
2008-12-17 2008-12-15 5.163 777,117 +10,629 2.19% 4,012,491
2008-12-16 2008-12-12 5.084 766,488 +2,847 2.16% 3,897,034
2008-12-15 2008-12-11 5.163 763,641 -4,365 2.15% 3,942,910
2008-12-12 2008-12-10 4.900 768,006 -665 2.16% 3,763,129
2008-12-11 2008-12-09 4.900 768,671 +768,671 2.16% 3,766,387
2008-11-25 2008-11-21 4.110 0 -793,022
2008-11-24 2008-11-20 4.004 793,022 -171 2.23% 3,175,414
2008-11-21 2008-11-19 4.004 793,193 -2,297 2.23% 3,176,099
2008-11-20 2008-11-18 3.793 795,490 +6,264 2.24% 3,017,649
2008-11-19 2008-11-17 4.004 789,226 +797 2.22% 3,160,214
2008-11-18 2008-11-14 4.004 788,429 -1,955 2.22% 3,157,023
2008-11-14 2008-11-12 4.004 790,384 -8,484 2.22% 3,164,851
2008-11-13 2008-11-11 3.899 798,868 +8,617 2.25% 3,114,643
2008-11-12 2008-11-10 3.899 790,251 +10,724 2.22% 3,081,047
2008-11-11 2008-11-07 3.688 779,527 -3,227 2.19% 2,874,953
2008-11-07 2008-11-05 4.215 782,754 +6,928 2.20% 3,299,262
2008-11-05 2008-11-03 3.899 775,826 -1,993 2.18% 3,024,806
2008-11-03 2008-10-30 3.793 777,819 -95 2.19% 2,950,615
2008-10-31 2008-10-29 3.583 777,914 +949 2.19% 2,787,033
2008-10-29 2008-10-27 3.267 776,965 -3,796 2.19% 2,538,018
2008-10-28 2008-10-24 3.477 780,761 +2,088 2.20% 2,714,961
2008-10-27 2008-10-23 4.636 778,673 -6,131 2.19% 3,610,267
2008-10-23 2008-10-21 5.269 784,804 -949 2.21% 4,134,878
2008-10-21 2008-10-17 5.163 785,753 -892 2.21% 4,057,081
2008-10-20 2008-10-16 4.953 786,645 -1,148 2.21% 3,895,903
2008-10-16 2008-10-14 4.953 787,793 -2,847 2.22% 3,901,589
2008-10-15 2008-10-13 4.953 790,640 -3,056 2.22% 3,915,689
2008-10-13 2008-10-09 5.269 793,696 +626 2.23% 4,181,728
2008-10-10 2008-10-08 5.901 793,070 -5,675 2.23% 4,679,841
2008-10-09 2008-10-06 6.533 798,745 +873 2.25% 5,218,328
2008-10-08 2008-10-03 6.849 797,872 -3,321 2.24% 5,464,848
2008-10-06 2008-10-02 6.849 801,193 -57 2.25% 5,487,595
2008-10-03 2008-09-30 6.744 801,250 +1,424 2.25% 5,403,555
2008-10-02 2008-09-29 7.271 799,826 +3,473 2.25% 5,815,354
2008-09-30 2008-09-26 7.587 796,353 +76 2.24% 6,041,846
2008-09-29 2008-09-25 7.587 796,277 -532 2.24% 6,041,269
2008-09-26 2008-09-24 7.482 796,809 +1,481 2.24% 5,961,343
2008-09-25 2008-09-23 7.692 795,328 -380 2.24% 6,117,876
2008-09-24 2008-09-22 7.903 795,708 +930 2.24% 6,288,492
2008-09-23 2008-09-19 8.114 794,778 +3,606 2.24% 6,448,640
2008-09-22 2008-09-18 7.587 791,172 -4,574 2.23% 6,002,538
2008-09-18 2008-09-16 8.957 795,746 -15,336 2.24% 7,127,298
2008-09-17 2008-09-12 9.589 811,082 -189 2.28% 7,777,458
2008-09-16 2008-09-11 9.484 811,271 -949 2.28% 7,693,784
2008-09-12 2008-09-10 9.800 812,220 -1,101 2.29% 7,959,544
2008-09-11 2008-09-09 10.010 813,321 -3,037 2.29% 8,141,738
2008-09-10 2008-09-08 10.116 816,358 -9,566 2.30% 8,258,162
2008-09-09 2008-09-05 8.851 825,924 -4,555 2.32% 7,310,564
2008-09-08 2008-09-04 9.694 830,479 -2,183 2.34% 8,050,967
2008-09-05 2008-09-03 10.010 832,662 -2,373 2.34% 8,335,351
2008-09-04 2008-09-02 10.537 835,035 -6,377 2.35% 8,799,059
2008-09-03 2008-09-01 10.432 841,412 -5,314 2.37% 8,777,593
2008-09-02 2008-08-29 10.010 846,726 -2,752 2.38% 8,476,138
2008-09-01 2008-08-28 10.116 849,478 -3,227 2.39% 8,593,200
2008-08-29 2008-08-27 10.643 852,705 -5,390 2.40% 9,075,106
2008-08-27 2008-08-25 8.957 858,095 -3,948 2.41% 7,685,743
2008-08-26 2008-08-21 8.957 862,043 -285 2.43% 7,721,104
2008-08-25 2008-08-20 8.535 862,328 +5,220 2.43% 7,360,190
2008-08-21 2008-08-19 8.641 857,108 -1,984 2.41% 7,405,953
2008-08-20 2008-08-18 8.851 859,092 -29,153 2.42% 7,604,147
2008-08-18 2008-08-14 9.273 888,245 +436 2.50% 8,236,581
2008-08-15 2008-08-13 9.273 887,809 -2,372 2.50% 8,232,538
2008-08-14 2008-08-12 9.694 890,181 -5,789 2.50% 8,629,739
2008-08-13 2008-08-11 10.116 895,970 -1,481 2.52% 9,063,506
2008-08-12 2008-08-08 10.116 897,451 -1,613 2.52% 9,078,488
2008-08-11 2008-08-07 10.537 899,064 -13,476 2.53% 9,473,755
2008-08-08 2008-08-05 10.537 912,540 -95 2.57% 9,615,756
2008-08-07 2008-08-04 10.643 912,635 -4,991 2.57% 9,712,925
2008-08-05 2008-08-01 10.959 917,626 -21,353 2.58% 10,056,123
2008-08-04 2008-07-31 10.959 938,979 -1,974 2.64% 10,290,128
2008-08-01 2008-07-30 10.853 940,953 +7,687 2.65% 10,212,609
2008-07-31 2008-07-29 10.748 933,266 -854 2.63% 10,030,837
2008-07-30 2008-07-28 11.064 934,120 +10,439 2.63% 10,335,310
2008-07-29 2008-07-25 10.853 923,681 +11,198 2.60% 10,025,148
2008-07-28 2008-07-24 11.275 912,483 +1,272 2.57% 10,288,217
2008-07-25 2008-07-23 11.170 911,211 -5,903 2.56% 10,177,857
2008-07-24 2008-07-22 11.170 917,114 +2,657 2.58% 10,243,791
2008-07-23 2008-07-21 11.064 914,457 -3,226 2.57% 10,117,754
2008-07-22 2008-07-18 11.275 917,683 -76 2.58% 10,346,846
2008-07-21 2008-07-17 11.591 917,759 +3,055 2.58% 10,637,826
2008-07-18 2008-07-16 11.591 914,704 -10,951 2.57% 10,602,415
2008-07-17 2008-07-15 12.118 925,655 +892 2.60% 11,217,047
2008-07-16 2008-07-14 12.645 924,763 -3,378 2.60% 11,693,465
2008-07-15 2008-07-11 13.172 928,141 +12,166 2.61% 12,225,187
2008-07-14 2008-07-10 13.593 915,975 +4,745 2.58% 12,451,018
2008-07-11 2008-07-09 14.015 911,230 +6,396 2.56% 12,770,597
2008-07-10 2008-07-08 14.436 904,834 +19,436 2.55% 13,062,341
2008-07-09 2008-07-07 15.701 885,398 -532 2.49% 13,901,330
2008-07-08 2008-07-04 15.806 885,930 -873 2.49% 14,003,036
2008-07-07 2008-07-03 16.544 886,803 -1,993 2.49% 14,670,954
2008-07-04 2008-07-02 16.860 888,796 -4,251 2.50% 14,984,892
2008-07-03 2008-06-30 17.176 893,047 +8,275 2.51% 15,338,873
2008-07-02 2008-06-27 17.597 884,772 -1,756 2.49% 15,569,669
2008-06-30 2008-06-26 18.019 886,528 +2,563 2.49% 15,974,236
2008-06-27 2008-06-25 18.335 883,965 -1,500 2.98% 16,207,493
2008-06-26 2008-06-24 17.492 885,465 -626 2.99% 15,488,559
2008-06-25 2008-06-23 17.597 886,091 -7,991 2.99% 15,592,880
2008-06-24 2008-06-20 18.967 894,082 -11,426 3.02% 16,958,264
2008-06-23 2008-06-19 19.810 905,508 -18,183 3.06% 17,938,316
2008-06-20 2008-06-18 20.232 923,691 -4,308 3.12% 18,687,856
2008-06-18 2008-06-16 16.860 927,999 -9,205 3.13% 15,645,845
2008-06-17 2008-06-13 16.860 937,204 -1,898 3.16% 15,801,039
2008-06-16 2008-06-12 17.281 939,102 -2,212 3.17% 16,228,865
2008-06-13 2008-06-11 18.335 941,314 -7,421 3.18% 17,258,987
2008-06-12 2008-06-10 19.073 948,735 -6,909 3.20% 18,094,852
2008-06-11 2008-06-06 20.232 955,644 +5,789 3.23% 19,334,320
2008-06-10 2008-06-05 20.337 949,855 +456 3.21% 19,317,288
2008-06-06 2008-06-04 20.337 949,399 -7,004 3.21% 19,308,015
2008-06-05 2008-06-03 20.442 956,403 -1,309 3.23% 19,551,235
2008-06-04 2008-06-02 20.653 957,712 +7,933 3.23% 19,779,829
2008-06-03 2008-05-30 20.969 949,779 +5,258 3.21% 19,916,232
2008-06-02 2008-05-29 20.337 944,521 -5,087 3.19% 19,208,810
2008-05-30 2008-05-28 20.548 949,608 -1,518 3.21% 19,512,392
2008-05-29 2008-05-27 20.337 951,126 -1,424 3.21% 19,343,137
2008-05-28 2008-05-26 20.548 952,550 -8,104 3.22% 19,572,844
2008-05-27 2008-05-23 20.969 960,654 +2,657 3.24% 20,144,274
2008-05-26 2008-05-22 20.864 957,997 -20,973 3.23% 19,987,610
2008-05-23 2008-05-21 21.075 978,970 -6,823 3.31% 20,631,505
2008-05-22 2008-05-20 21.391 985,793 -10,060 3.33% 21,086,928
2008-05-21 2008-05-19 21.391 995,853 -33,120 3.36% 21,302,119
2008-05-20 2008-05-16 21.707 1,028,973 +24,105 3.47% 22,335,863
2008-05-19 2008-05-15 21.707 1,004,868 -13,078 3.39% 21,812,617
2008-05-16 2008-05-14 21.812 1,017,946 -3,549 3.44% 22,203,765
2008-05-15 2008-05-13 22.023 1,021,495 -11,360 3.45% 22,496,454
2008-05-14 2008-05-09 22.023 1,032,855 -19,682 3.49% 22,746,636
2008-05-13 2008-05-08 21.918 1,052,537 +27,806 3.55% 23,069,185
2008-05-09 2008-05-07 22.655 1,024,731 +31,583 3.46% 23,215,598
2008-05-08 2008-05-06 23.498 993,148 +39,535 3.35% 23,337,287
2008-05-07 2008-05-05 21.918 953,613 -5,381 3.22% 20,900,999
2008-05-06 2008-05-02 22.550 958,994 +100,680 3.24% 21,625,253
2008-05-05 2008-04-30 20.337 858,314 -9,850 2.90% 17,455,611
2008-05-02 2008-04-29 20.548 868,164 +854 2.93% 17,838,894
2008-04-30 2008-04-28 20.653 867,310 +16,816 2.93% 17,912,738
2008-04-29 2008-04-25 21.075 850,494 +21,998 2.87% 17,923,911
2008-04-28 2008-04-24 20.864 828,496 -379 2.80% 17,285,707
2008-04-25 2008-04-23 21.180 828,875 +2,277 2.80% 17,555,639
2008-04-24 2008-04-22 21.391 826,598 +1,044 2.79% 17,681,615
2008-04-23 2008-04-21 21.391 825,554 +1,537 2.79% 17,659,283
2008-04-22 2008-04-18 21.496 824,017 +16,266 2.78% 17,713,235
2008-04-21 2008-04-17 21.391 807,751 -1,670 2.73% 17,278,462
2008-04-18 2008-04-16 21.285 809,421 +2,562 2.73% 17,228,893
2008-04-17 2008-04-15 21.391 806,859 +9,073 2.72% 17,259,381
2008-04-16 2008-04-14 21.602 797,786 +15,108 2.69% 17,233,433
2008-04-15 2008-04-11 22.866 782,678 +21,239 2.64% 17,896,759
2008-04-14 2008-04-10 22.971 761,439 -11,863 2.57% 17,491,343
2008-04-11 2008-04-09 24.236 773,302 +9,244 2.61% 18,741,680
2008-04-10 2008-04-08 24.131 764,058 +14,519 2.58% 18,437,131
2008-04-09 2008-04-07 24.552 749,539 +11,711 2.53% 18,402,706
2008-04-08 2008-04-03 24.131 737,828 +18,809 2.49% 17,804,187
2008-04-07 2008-04-02 25.500 719,019 +9,585 2.43% 18,335,268
2008-04-03 2008-04-01 25.395 709,434 +4,650 2.40% 18,016,091
2008-04-02 2008-03-31 25.817 704,784 +23,744 2.38% 18,195,067
2008-04-01 2008-03-28 26.027 681,040 +76 2.30% 17,725,607
2008-03-31 2008-03-27 25.606 680,964 -987 2.30% 17,436,606
2008-03-28 2008-03-26 26.133 681,951 -12,375 2.30% 17,821,177
2008-03-27 2008-03-25 26.870 694,326 +5,694 2.34% 18,656,714
2008-03-26 2008-03-20 25.395 688,632 -892 2.32% 17,487,824
2008-03-25 2008-03-19 26.027 689,524 +9,168 2.33% 17,946,422
2008-03-20 2008-03-18 24.552 680,356 -4,859 2.30% 16,704,123
2008-03-19 2008-03-17 25.290 685,215 -10,079 2.31% 17,328,846
2008-03-18 2008-03-14 28.978 695,294 +1,291 2.35% 20,148,036
2008-03-17 2008-03-13 30.558 694,003 +4,138 2.34% 21,207,569
2008-03-14 2008-03-12 31.612 689,865 -19,189 2.33% 21,808,054
2008-03-13 2008-03-11 30.031 709,054 +28,698 2.39% 21,293,924
2008-03-12 2008-03-10 30.031 680,356 -18,069 2.30% 20,432,082
2008-03-11 2008-03-07 33.193 698,425 -23,118 2.36% 23,182,585
2008-03-10 2008-03-06 38.988 721,543 -18,069 2.44% 28,131,668
2008-03-07 2008-03-05 40.042 739,612 +2,050 2.50% 29,615,501
2008-03-06 2008-03-04 41.623 737,562 -26,572 2.49% 30,699,208
2008-03-05 2008-03-03 41.623 764,134 -33,937 2.58% 31,805,202
2008-03-04 2008-02-29 41.623 798,071 +4,138 2.69% 33,217,746
2008-03-03 2008-02-28 42.676 793,933 +67,503 2.68% 33,882,107
2008-02-29 2008-02-27 42.149 726,430 -12,584 2.45% 30,618,598
2008-02-28 2008-02-26 40.569 739,014 -33,956 2.91% 29,980,918
2008-02-27 2008-02-25 42.149 772,970 +20,964 3.04% 32,580,232
2008-02-26 2008-02-22 40.569 752,006 +5,694 2.96% 30,507,988
2008-02-25 2008-02-21 40.569 746,312 -5,590 2.94% 30,276,990
2008-02-22 2008-02-20 37.934 751,902 -54,662 2.96% 28,523,005
2008-02-21 2008-02-19 37.934 806,564 +1,945 3.17% 30,596,579
2008-02-20 2008-02-18 37.934 804,619 +86,551 3.17% 30,522,797
2008-02-19 2008-02-15 25.290 718,068 +11,180 2.82% 18,159,687
2008-02-18 2008-02-14 26.027 706,888 -22,682 2.78% 18,398,359
2008-02-15 2008-02-13 26.343 729,570 +11,616 2.87% 19,219,342
2008-02-14 2008-02-12 23.498 717,954 +570 2.82% 16,870,697
2008-02-13 2008-02-11 23.288 717,384 -551 2.82% 16,706,116
2008-02-12 2008-02-06 23.498 717,935 -9,673 2.82% 16,870,250
2008-02-11 2008-02-04 22.023 727,608 +4,194 2.86% 16,024,161
2008-02-05 2008-02-01 21.812 723,414 -95 2.85% 15,779,338
2008-02-04 2008-01-31 21.812 723,509 -4,536 2.85% 15,781,411
2008-02-01 2008-01-30 21.180 728,045 +3,397 2.86% 15,420,051
2008-01-31 2008-01-29 23.393 724,648 +3,436 2.85% 16,951,636
2008-01-30 2008-01-28 24.236 721,212 -683 2.84% 17,479,231
2008-01-29 2008-01-25 25.395 721,895 +154,181 2.84% 18,332,539
2008-01-28 2008-01-24 25.500 567,714 -1,120 3.35% 14,476,931
2008-01-25 2008-01-23 25.290 568,834 -2,277 3.36% 14,385,611
2008-01-24 2008-01-22 25.184 571,111 -15,184 3.37% 14,383,016
2008-01-23 2008-01-21 26.343 586,295 -3,720 3.46% 15,444,994
2008-01-22 2008-01-18 26.343 590,015 +4,270 3.48% 15,542,991
2008-01-21 2008-01-17 26.870 585,745 -9,452 3.46% 15,739,115
2008-01-18 2008-01-16 26.343 595,197 -20,479 3.51% 15,679,503
2008-01-17 2008-01-15 26.343 615,676 -1,728 3.63% 16,218,989
2008-01-16 2008-01-14 27.397 617,404 -7,838 3.64% 16,915,090
2008-01-15 2008-01-11 27.397 625,242 +5,618 3.69% 17,129,829
2008-01-14 2008-01-10 26.870 619,624 -7,573 3.66% 16,649,452
2008-01-11 2008-01-09 26.870 627,197 -2,544 3.70% 16,852,941
2008-01-10 2008-01-08 26.343 629,741 -5,105 3.72% 16,589,508
2008-01-09 2008-01-07 26.343 634,846 +1,442 3.75% 16,723,991
2008-01-08 2008-01-04 26.343 633,404 +1,594 3.74% 16,686,004
2008-01-07 2008-01-03 26.870 631,810 +399 3.73% 16,976,893
2008-01-04 2008-01-02 30.031 631,411 +1,443 3.73% 18,962,192
2008-01-03 2007-12-31 30.558 629,968 -5,030 3.72% 19,250,766
2008-01-02 2007-12-27 27.397 634,998 +8,218 3.75% 17,397,115
2007-12-28 2007-12-24 26.133 626,780 -11,369 3.70% 16,379,414
2007-12-27 2007-12-20 25.290 638,149 +12,489 3.77% 16,138,563
2007-12-21 2007-12-19 23.955 625,660 +12,128 3.69% 14,987,633
2007-12-20 2007-12-18 22.663 613,532 -43,886 3.62% 13,904,318
2007-12-19 2007-12-17 23.657 657,418 -6,277 3.66% 15,552,355
2007-12-18 2007-12-14 25.346 663,695 -2,496 3.69% 16,822,337
2007-12-17 2007-12-13 26.340 666,191 +6,681 3.71% 17,547,783
2007-12-14 2007-12-12 27.334 659,510 -785 3.67% 18,027,342
2007-12-13 2007-12-11 28.825 660,295 +6,056 3.68% 19,033,279
2007-12-12 2007-12-10 29.322 654,239 +624 3.64% 19,183,863
2007-12-11 2007-12-07 31.310 653,615 -7,344 3.64% 20,464,926
2007-12-10 2007-12-06 28.328 660,959 +543 3.68% 18,723,929
2007-12-07 2007-12-05 29.819 660,416 -3,481 3.68% 19,693,207
2007-12-04 2007-11-30 36.777 663,897 -1,006 3.70% 24,416,311
2007-12-03 2007-11-29 37.771 664,903 -17,324 3.70% 25,114,209
2007-11-30 2007-11-28 37.274 682,227 +805 3.80% 25,429,498
2007-11-29 2007-11-27 38.268 681,422 -40 3.79% 26,076,812
2007-11-28 2007-11-26 40.256 681,462 -1,811 3.79% 27,433,062
2007-11-27 2007-11-23 39.759 683,273 +3,521 3.80% 27,166,386
2007-11-26 2007-11-22 40.753 679,752 -2,636 3.78% 27,702,054
2007-11-23 2007-11-21 43.735 682,388 -21,932 3.80% 29,844,319
2007-11-22 2007-11-20 47.214 704,320 -5,171 3.92% 33,253,797
2007-11-21 2007-11-19 48.705 709,491 -13,240 3.95% 34,555,771
2007-11-20 2007-11-16 48.705 722,731 +5,372 4.02% 35,200,625
2007-11-19 2007-11-15 49.699 717,359 +1,308 3.99% 35,652,022
2007-11-16 2007-11-14 51.687 716,051 -1,267 3.99% 37,010,497
2007-11-15 2007-11-13 50.693 717,318 -7,385 3.99% 36,362,984
2007-11-14 2007-11-12 47.711 724,703 +3,139 4.03% 34,576,331
2007-11-13 2007-11-09 50.693 721,564 +7,002 4.02% 36,578,227
2007-11-12 2007-11-08 50.693 714,562 -5,151 3.98% 36,223,275
2007-11-09 2007-11-07 53.675 719,713 +28,270 4.01% 38,630,535
2007-11-08 2007-11-06 57.651 691,443 +41 3.85% 39,862,267
2007-11-07 2007-11-05 48.208 691,402 -3,823 3.85% 33,331,126
2007-11-06 2007-11-02 52.681 695,225 +14,809 3.87% 36,625,104
2007-11-05 2007-11-01 53.675 680,416 +7,726 3.79% 36,521,272
2007-11-02 2007-10-31 56.657 672,690 +2,012 3.74% 38,112,500
2007-11-01 2007-10-30 54.669 670,678 +30,243 3.73% 36,665,226
2007-10-31 2007-10-29 53.675 640,435 -28,069 3.56% 34,375,295
2007-10-30 2007-10-26 57.651 668,504 +47,143 3.72% 38,539,814
2007-10-29 2007-10-25 50.693 621,361 +9,840 3.46% 31,498,639
2007-10-26 2007-10-24 42.741 611,521 +11,348 3.40% 26,137,103
2007-10-25 2007-10-23 44.729 600,173 +58,733 3.34% 26,845,196
2007-10-24 2007-10-22 41.747 541,440 +16,560 3.01% 22,603,581
2007-10-23 2007-10-18 37.771 524,880 +4,548 2.92% 19,825,367
2007-10-22 2007-10-17 40.256 520,332 -1,067 2.90% 20,946,582
2007-10-18 2007-10-16 41.250 521,399 +1,650 2.90% 21,507,796
2007-10-17 2007-10-15 46.717 519,749 -9,135 2.89% 24,281,143
2007-10-16 2007-10-12 51.687 528,884 -261 2.94% 27,336,404
2007-10-15 2007-10-11 55.663 529,145 -5,916 2.95% 29,453,733
2007-10-12 2007-10-10 58.645 535,061 +121 2.98% 31,378,554
2007-10-11 2007-10-09 57.651 534,940 -3,180 2.98% 30,839,738
2007-10-10 2007-10-08 59.639 538,120 -3,943 3.00% 32,092,829
2007-10-09 2007-10-05 60.633 542,063 +13,360 3.02% 32,866,784
2007-10-08 2007-10-04 53.675 528,703 -11,529 2.94% 28,378,089
2007-10-05 2007-10-03 59.639 540,232 -6,137 3.01% 32,218,786
2007-10-04 2007-10-02 67.591 546,369 -2,133 3.04% 36,929,428
2007-10-03 2007-09-28 71.567 548,502 -1,308 3.05% 39,254,399
2007-10-02 2007-09-27 75.542 549,810 -3,783 3.06% 41,534,008
2007-09-28 2007-09-25 74.548 553,593 +4,588 3.08% 41,269,525
2007-09-27 2007-09-24 74.548 549,005 +4,688 3.06% 40,927,496
2007-09-25 2007-09-21 83.494 544,317 +3,783 3.03% 45,447,375
2007-09-24 2007-09-20 86.476 540,534 +15,212 3.01% 46,743,355
2007-09-21 2007-09-19 89.458 525,322 -30,323 2.92% 46,994,357
2007-09-20 2007-09-18 85.482 555,645 +6,700 3.09% 47,497,798
2007-09-19 2007-09-17 87.470 548,945 +24,568 3.06% 48,016,347
2007-09-18 2007-09-14 89.458 524,377 +282 2.92% 46,909,819
2007-09-17 2007-09-13 86.476 524,095 -16,942 2.92% 45,321,772
2007-09-14 2007-09-12 79.518 541,037 +4,527 3.01% 43,022,394
2007-09-13 2007-09-11 80.512 536,510 +14,326 2.99% 43,195,694
2007-09-12 2007-09-10 83.494 522,184 +19,035 2.91% 43,599,395
2007-09-11 2007-09-07 87.470 503,149 +10,503 2.80% 44,010,561
2007-09-10 2007-09-06 89.458 492,646 -15,050 2.74% 44,071,221
2007-09-07 2007-09-05 89.458 507,696 -19,075 2.83% 45,417,567
2007-09-06 2007-09-04 88.464 526,771 +11,831 2.93% 46,600,382
2007-09-05 2007-09-03 87.470 514,940 +7,525 2.87% 45,041,922
2007-09-04 2007-08-31 90.452 507,415 -11,368 2.82% 45,896,790
2007-09-03 2007-08-30 89.458 518,783 -3,964 2.89% 46,409,390
2007-08-31 2007-08-29 85.482 522,747 +5,091 2.91% 44,685,602
2007-08-30 2007-08-28 89.458 517,656 -7,345 3.49% 46,308,571
2007-08-29 2007-08-27 92.440 525,001 -23,481 3.54% 48,531,162
2007-08-28 2007-08-24 77.530 548,482 +23,964 3.70% 42,524,048
2007-08-27 2007-08-23 81.506 524,518 +143,907 3.53% 42,751,550
2007-08-24 2007-08-22 93.434 380,611 +8,229 2.57% 35,562,051
2007-08-22 2007-08-20 97.410 372,382 +21,530 2.51% 36,273,743
2007-08-21 2007-08-17 74.548 350,852 +22,515 2.36% 26,155,488
2007-08-20 2007-08-16 87.470 328,337 -24,789 2.21% 28,719,714
2007-08-17 2007-08-15 124.247 353,126 -16,881 2.38% 43,875,020
2007-08-16 2007-08-14 135.181 370,007 -23,039 2.49% 50,018,016
2007-08-15 2007-08-13 159.037 393,046 -845 2.65% 62,508,774
2007-08-14 2007-08-10 152.079 393,891 +18,914 2.65% 59,902,521
2007-08-13 2007-08-09 174.940 374,977 +61,751 2.53% 65,598,652
2007-08-10 2007-08-08 160.031 313,226 +41,933 2.11% 50,125,798
2007-07-27 2007-07-25 253.465 271,293 +28,592 2.35% 68,763,248
2007-07-26 2007-07-24 252.471 242,701 -36,681 2.10% 61,274,940
2007-07-25 2007-07-23 193.826 279,382 -1,690 2.42% 54,151,520
2007-07-24 2007-07-20 189.850 281,072 +26,761 2.43% 53,361,566
2007-07-23 2007-07-19 179.910 254,311 +17,204 2.20% 45,753,185
2007-07-20 2007-07-18 172.953 237,107 +4,567 2.05% 41,008,250
2007-07-19 2007-07-17 181.898 232,540 +27,908 2.01% 42,298,637
2007-07-18 2007-07-16 175.934 204,632 -6,861 1.77% 36,001,818
2007-07-17 2007-07-13 121.266 211,493 +5,593 1.83% 25,646,815
2007-07-16 2007-07-12 128.223 205,900 -3,219 1.78% 26,401,200
2007-07-13 2007-07-11 79.518 209,119 -63,241 1.81% 16,628,807
2007-07-10 2007-07-06 57.651 272,360 +60,062 2.36% 15,701,782
2007-07-09 2007-07-05 62.621 212,298 -48,351 1.84% 13,294,257
2007-07-06 2007-07-04 47.711 260,649 +5,091 2.25% 12,435,834
2007-07-05 2007-07-03 46.717 255,558 -18,230 2.21% 11,938,918
2007-07-04 2007-06-29 38.268 273,788 -342 2.37% 10,477,381
2007-07-03 2007-06-28 39.759 274,130 +6,982 2.37% 10,899,189
2007-06-29 2007-06-27 39.759 267,148 -2,636 2.77% 10,621,590
2007-06-28 2007-06-26 39.759 269,784 -3,521 2.80% 10,726,395
2007-06-27 2007-06-25 41.747 273,305 +6,318 2.84% 11,409,707
2007-06-26 2007-06-22 42.244 266,987 2.77% 11,278,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top