History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -57,272,540
2022-03-28 2022-03-24 0.010 57,272,540 +700,000 0.52% 572,725
2020-12-17 2020-12-15 0.010 56,572,540 -20,000 0.51% 565,725
2020-07-22 2020-07-20 0.010 56,592,540 +500,000 0.51% 565,925
2020-07-21 2020-07-17 0.010 56,092,540 +5,730,000 0.51% 560,925
2020-07-20 2020-07-16 0.010 50,362,540 +200,000 0.46% 503,625
2020-06-02 2020-05-29 0.010 50,162,540 -50 0.46% 501,625
2020-03-16 2020-03-12 0.010 50,162,590 +2,000,000 0.46% 501,626
2020-03-11 2020-03-09 0.010 48,162,590 +1,000,000 0.44% 481,626
2020-03-10 2020-03-06 0.011 47,162,590 -1,240,000 0.43% 518,788
2020-03-05 2020-03-03 0.012 48,402,590 -800,000 0.44% 580,831
2020-03-02 2020-02-27 0.012 49,202,590 +1,200,000 0.45% 590,431
2020-01-13 2020-01-09 0.012 48,002,590 -1,000,000 0.44% 576,031
2019-11-28 2019-11-26 0.012 49,002,590 +6,000,000 0.44% 588,031
2019-11-27 2019-11-25 0.012 43,002,590 -1,000,000 0.39% 516,031
2019-11-26 2019-11-22 0.013 44,002,590 -550,000 0.40% 572,034
2019-11-19 2019-11-15 0.013 44,552,590 -250,000 0.40% 579,184
2019-11-15 2019-11-13 0.014 44,802,590 +3,600,000 0.41% 627,236
2019-11-07 2019-11-05 0.013 41,202,590 -1,000,000 0.37% 535,634
2019-10-31 2019-10-29 0.013 42,202,590 -200,000 0.38% 548,634
2019-10-29 2019-10-25 0.014 42,402,590 +750,000 0.38% 593,636
2019-10-25 2019-10-23 0.014 41,652,590 +200,000 0.38% 583,136
2019-10-17 2019-10-15 0.013 41,452,590 -1,300,000 0.38% 538,884
2019-10-14 2019-10-10 0.014 42,752,590 -420,000 0.39% 598,536
2019-10-10 2019-10-08 0.014 43,172,590 -300,000 0.39% 604,416
2019-10-09 2019-10-04 0.014 43,472,590 +400,000 0.39% 608,616
2019-10-04 2019-10-02 0.014 43,072,590 +1,000,000 0.39% 603,016
2019-09-27 2019-09-25 0.017 42,072,590 +720,000 0.38% 715,234
2019-09-26 2019-09-24 0.019 41,352,590 +3,100,000 0.38% 785,699
2019-09-20 2019-09-18 0.015 38,252,590 -200,000 0.35% 573,789
2019-09-17 2019-09-13 0.015 38,452,590 -2,000,000 0.35% 576,789
2019-09-16 2019-09-12 0.015 40,452,590 -3,740,000 0.37% 606,789
2019-09-13 2019-09-11 0.014 44,192,590 -300,000 0.40% 618,696
2019-09-12 2019-09-10 0.014 44,492,590 -2,000,000 0.40% 622,896
2019-09-09 2019-09-05 0.014 46,492,590 -3,000,000 0.42% 650,896
2019-09-05 2019-09-03 0.013 49,492,590 +500,000 0.45% 643,404
2019-08-30 2019-08-28 0.014 48,992,590 +1,340,000 0.44% 685,896
2019-08-27 2019-08-23 0.014 47,652,590 +400,000 0.43% 667,136
2019-08-15 2019-08-13 0.012 47,252,590 -1,000,000 0.43% 567,031
2019-08-12 2019-08-08 0.014 48,252,590 +1,000,000 0.44% 675,536
2019-08-08 2019-08-06 0.014 47,252,590 -730,000 0.43% 661,536
2019-08-07 2019-08-05 0.014 47,982,590 -2,000,000 0.44% 671,756
2019-07-29 2019-07-25 0.017 49,982,590 -830,000 0.45% 849,704
2019-07-26 2019-07-24 0.016 50,812,590 -100,000 0.46% 813,001
2019-07-25 2019-07-23 0.016 50,912,590 -1,500,000 0.46% 814,601
2019-07-23 2019-07-19 0.016 52,412,590 +1,700,000 0.48% 838,601
2019-07-22 2019-07-18 0.018 50,712,590 -1,200,000 0.46% 912,827
2019-07-19 2019-07-17 0.016 51,912,590 -300,000 0.47% 830,601
2019-07-18 2019-07-16 0.016 52,212,590 +300,000 0.47% 835,401
2019-07-09 2019-07-05 0.012 51,912,590 +100,000 0.47% 622,951
2019-07-04 2019-07-02 0.012 51,812,590 -50,000 0.47% 621,751
2019-07-03 2019-06-28 0.011 51,862,590 +700,000 0.47% 570,488
2019-06-28 2019-06-26 0.011 51,162,590 +2,000,000 0.46% 562,788
2019-06-24 2019-06-20 0.011 49,162,590 -2,000,000 0.45% 540,788
2019-06-17 2019-06-13 0.011 51,162,590 -400,000 0.46% 562,788
2019-06-14 2019-06-12 0.012 51,562,590 +800,000 0.47% 618,751
2019-06-13 2019-06-11 0.013 50,762,590 +6,000,000 0.46% 659,914
2019-06-05 2019-06-03 0.015 44,762,590 +3,000,000 0.41% 671,439
2019-06-04 2019-05-31 0.014 41,762,590 +1,500,000 0.38% 584,676
2019-05-30 2019-05-28 0.015 40,262,590 -1,000,000 0.37% 603,939
2019-05-28 2019-05-24 0.015 41,262,590 -150,000 0.37% 618,939
2019-05-23 2019-05-21 0.015 41,412,590 +80,000 0.38% 621,189
2019-05-22 2019-05-20 0.015 41,332,590 +1,150,000 0.37% 619,989
2019-05-08 2019-05-06 0.018 40,182,590 +590,000 0.36% 723,287
2019-05-07 2019-05-03 0.019 39,592,590 -120,000 0.36% 752,259
2019-05-02 2019-04-29 0.018 39,712,590 -500,000 0.36% 714,827
2019-04-25 2019-04-23 0.019 40,212,590 -1,540,000 0.36% 764,039
2019-04-24 2019-04-18 0.020 41,752,590 +2,000,000 0.38% 835,052
2019-04-23 2019-04-17 0.021 39,752,590 +1,680,000 0.36% 834,804
2019-04-16 2019-04-12 0.022 38,072,590 -2,600,000 0.35% 837,597
2019-04-15 2019-04-11 0.022 40,672,590 +20,000 0.37% 894,797
2019-04-12 2019-04-10 0.023 40,652,590 -1,400,000 0.37% 935,010
2019-04-11 2019-04-09 0.022 42,052,590 +1,210,000 0.38% 925,157
2019-04-10 2019-04-08 0.018 40,842,590 +1,600,000 0.37% 735,167
2019-04-09 2019-04-04 0.019 39,242,590 +350,000 0.36% 745,609
2019-04-08 2019-04-03 0.019 38,892,590 -2,930,000 0.35% 738,959
2019-04-04 2019-04-02 0.018 41,822,590 +100,000 0.38% 752,807
2019-04-03 2019-04-01 0.018 41,722,590 -1,000,000 0.38% 751,007
2019-04-02 2019-03-29 0.020 42,722,590 -800,000 0.39% 854,452
2019-03-29 2019-03-27 0.022 43,522,590 -11,930,000 0.39% 957,497
2019-03-26 2019-03-22 0.016 55,452,590 +11,050,000 0.50% 887,241
2019-03-25 2019-03-21 0.018 44,402,590 +1,270,000 0.40% 799,247
2019-03-22 2019-03-20 0.014 43,132,590 +2,030,000 0.39% 603,856
2019-03-21 2019-03-19 0.022 41,102,590 +9,130,000 0.37% 904,257
2019-03-20 2019-03-18 0.024 31,972,590 -1,880,000 0.29% 767,342
2019-03-19 2019-03-15 0.028 33,852,590 +200,000 0.31% 947,873
2019-03-18 2019-03-14 0.030 33,652,590 +300,000 0.31% 1,009,578
2019-03-14 2019-03-12 0.030 33,352,590 -900,000 0.30% 1,000,578
2019-03-13 2019-03-11 0.030 34,252,590 +100,000 0.31% 1,027,578
2019-03-12 2019-03-08 0.027 34,152,590 -900,000 0.31% 922,120
2019-03-11 2019-03-07 0.028 35,052,590 +1,700,000 0.32% 981,473
2019-03-08 2019-03-06 0.030 33,352,590 -350,000 0.30% 1,000,578
2019-03-07 2019-03-05 0.033 33,702,590 -5,100,000 0.31% 1,112,185
2019-03-06 2019-03-04 0.033 38,802,590 +4,000,000 0.35% 1,280,485
2019-03-05 2019-03-01 0.036 34,802,590 -2,370,000 0.32% 1,252,893
2019-03-04 2019-02-28 0.030 37,172,590 +3,850,000 0.34% 1,115,178
2019-03-01 2019-02-27 0.028 33,322,590 -1,370,000 0.30% 933,033
2019-02-28 2019-02-26 0.025 34,692,590 +380,000 0.31% 867,315
2019-02-27 2019-02-25 0.024 34,312,590 +2,320,000 0.31% 823,502
2019-02-26 2019-02-22 0.025 31,992,590 +3,000,000 0.29% 799,815
2019-02-25 2019-02-21 0.025 28,992,590 -1,720,000 0.26% 724,815
2019-02-20 2019-02-18 0.028 30,712,590 +1,200,000 0.28% 859,953
2019-02-19 2019-02-15 0.027 29,512,590 +500,000 0.27% 796,840
2019-02-18 2019-02-14 0.026 29,012,590 +1,400,000 0.26% 754,327
2019-02-14 2019-02-12 0.023 27,612,590 -550,000 0.25% 635,090
2019-02-13 2019-02-11 0.024 28,162,590 -500,000 0.26% 675,902
2019-02-12 2019-02-08 0.026 28,662,590 +2,800,000 0.26% 745,227
2019-02-11 2019-02-04 0.026 25,862,590 +1,770,000 0.23% 672,427
2019-02-08 2019-01-31 0.023 24,092,590 +4,000,000 0.22% 554,130
2019-02-01 2019-01-30 0.025 20,092,590 -6,400,000 0.18% 502,315
2019-01-31 2019-01-29 0.022 26,492,590 -1,000,000 0.24% 582,837
2019-01-30 2019-01-28 0.022 27,492,590 -4,850,000 0.25% 604,837
2019-01-28 2019-01-24 0.021 32,342,590 -300,000 0.29% 679,194
2019-01-25 2019-01-23 0.022 32,642,590 +6,540,000 0.30% 718,137
2019-01-24 2019-01-22 0.021 26,102,590 +3,500,000 0.24% 548,154
2019-01-23 2019-01-21 0.022 22,602,590 +4,880,000 0.21% 497,257
2019-01-22 2019-01-18 0.022 17,722,590 +3,270,000 0.16% 389,897
2019-01-21 2019-01-17 0.016 14,452,590 +1,400,000 0.13% 231,241
2019-01-04 2019-01-02 0.073 13,052,590 +260 0.12% 952,839
2019-01-03 2018-12-31 0.074 13,052,330 +200,000 0.12% 965,872
2018-12-05 2018-12-03 0.087 12,852,330 +100,000 0.12% 1,118,153
2018-12-04 2018-11-30 0.087 12,752,330 +40,000 0.12% 1,109,453
2018-11-27 2018-11-23 0.129 12,712,330 +110,000 0.11% 1,639,891
2018-11-19 2018-11-15 0.130 12,602,330 -110,000 0.11% 1,638,303
2018-11-07 2018-11-05 0.138 12,712,330 +100,000 0.11% 1,754,302
2018-10-04 2018-10-02 0.217 12,612,330 -10,000 0.11% 2,736,876
2018-09-28 2018-09-26 0.190 12,622,330 +310,000 0.11% 2,398,243
2018-09-20 2018-09-18 0.285 12,312,330 +200,000 0.11% 3,509,014
2018-09-10 2018-09-06 0.300 12,112,330 +100,000 0.11% 3,633,699
2018-07-18 2018-07-16 0.325 12,012,330 -20,000 0.11% 3,904,007
2018-07-05 2018-07-03 0.325 12,032,330 -100,000 0.11% 3,910,507
2018-05-17 2018-05-15 0.370 12,132,330 -200,000 0.11% 4,488,962
2018-04-30 2018-04-26 0.365 12,332,330 -100,000 0.11% 4,501,300
2018-04-04 2018-03-29 0.365 12,432,330 -60,000 0.11% 4,537,800
2018-03-23 2018-03-21 0.375 12,492,330 +60,000 0.11% 4,684,624
2018-03-22 2018-03-20 0.380 12,432,330 -40,000 0.11% 4,724,285
2018-01-30 2018-01-26 0.380 12,472,330 -1,000 0.11% 4,739,485
2018-01-24 2018-01-22 0.390 12,473,330 -204,750 0.11% 4,864,599
2018-01-22 2018-01-18 0.380 12,678,080 +40,000 0.11% 4,817,670
2018-01-16 2018-01-12 0.380 12,638,080 -5,000 0.11% 4,802,470
2018-01-03 2017-12-29 0.385 12,643,080 +200,000 0.11% 4,867,586
2017-12-20 2017-12-18 0.380 12,443,080 +200,000 0.11% 4,728,370
2017-12-14 2017-12-12 0.380 12,243,080 +20,000 0.11% 4,652,370
2017-12-08 2017-12-06 0.375 12,223,080 +200,000 0.11% 4,583,655
2017-09-12 2017-09-08 0.380 12,023,080 -110,000 0.11% 4,568,770
2017-09-11 2017-09-07 0.380 12,133,080 -30,000 0.11% 4,610,570
2017-09-07 2017-09-05 0.385 12,163,080 -130,000 0.11% 4,682,786
2017-09-04 2017-08-31 0.380 12,293,080 -130,000 0.11% 4,671,370
2017-09-01 2017-08-30 0.390 12,423,080 -120,000 0.11% 4,845,001
2017-08-31 2017-08-29 0.385 12,543,080 -120,000 0.11% 4,829,086
2017-08-30 2017-08-28 0.395 12,663,080 -110,000 0.11% 5,001,917
2017-08-28 2017-08-24 0.390 12,773,080 -300,000 0.11% 4,981,501
2017-08-25 2017-08-22 0.385 13,073,080 -230,000 0.12% 5,033,136
2017-08-24 2017-08-21 0.385 13,303,080 -120,000 0.12% 5,121,686
2017-08-21 2017-08-17 0.400 13,423,080 -250,000 0.12% 5,369,232
2017-08-18 2017-08-16 0.400 13,673,080 -290,000 0.12% 5,469,232
2017-08-17 2017-08-15 0.380 13,963,080 -270,000 0.13% 5,305,970
2017-08-16 2017-08-14 0.375 14,233,080 -440,000 0.13% 5,337,405
2017-08-15 2017-08-11 0.375 14,673,080 -300,000 0.13% 5,502,405
2017-08-11 2017-08-09 0.375 14,973,080 -150,000 0.13% 5,614,905
2017-08-10 2017-08-08 0.375 15,123,080 -300,000 0.14% 5,671,155
2017-08-08 2017-08-04 0.375 15,423,080 -130,000 0.14% 5,783,655
2017-08-03 2017-08-01 0.380 15,553,080 -170,000 0.14% 5,910,170
2017-08-02 2017-07-31 0.380 15,723,080 -140,000 0.14% 5,974,770
2017-08-01 2017-07-28 0.385 15,863,080 -120,000 0.14% 6,107,286
2017-07-31 2017-07-27 0.385 15,983,080 -200,000 0.14% 6,153,486
2017-07-28 2017-07-26 0.385 16,183,080 -120,000 0.15% 6,230,486
2017-07-27 2017-07-25 0.385 16,303,080 -120,000 0.15% 6,276,686
2017-07-21 2017-07-19 0.385 16,423,080 -200,000 0.15% 6,322,886
2017-07-20 2017-07-18 0.385 16,623,080 -200,000 0.15% 6,399,886
2017-07-14 2017-07-12 0.385 16,823,080 -200,000 0.15% 6,476,886
2017-07-13 2017-07-11 0.385 17,023,080 -200,000 0.15% 6,553,886
2017-07-12 2017-07-10 0.390 17,223,080 -400,000 0.15% 6,717,001
2017-07-11 2017-07-07 0.390 17,623,080 -470,000 0.16% 6,873,001
2017-07-10 2017-07-06 0.390 18,093,080 -420,000 0.18% 7,056,301
2017-07-04 2017-06-30 0.390 18,513,080 -10,000 0.18% 7,220,101
2017-07-03 2017-06-29 0.405 18,523,080 -500,000 0.18% 7,501,847
2017-06-28 2017-06-26 0.395 19,023,080 -140,000 0.19% 7,514,117
2017-06-27 2017-06-23 0.390 19,163,080 -30,000 0.19% 7,473,601
2017-06-02 2017-05-31 0.420 19,193,080 -600 0.19% 8,061,094
2017-05-25 2017-05-23 0.400 19,193,680 -1,200,000 0.19% 7,677,472
2017-05-04 2017-04-28 0.435 20,393,680 -50,000 0.20% 8,871,251
2017-03-21 2017-03-17 0.440 20,443,680 -100,000 0.20% 8,995,219
2017-03-20 2017-03-16 0.410 20,543,680 -140,000 0.20% 8,422,909
2017-03-17 2017-03-15 0.410 20,683,680 -10,000 0.20% 8,480,309
2017-03-09 2017-03-07 0.415 20,693,680 -100,000 0.20% 8,587,877
2017-02-21 2017-02-17 0.430 20,793,680 -100 0.20% 8,941,282
2017-01-05 2017-01-03 0.490 20,793,780 +30,000 0.20% 10,188,952
2017-01-04 2016-12-30 0.540 20,763,780 -100,000 0.20% 11,212,441
2016-12-15 2016-12-13 0.495 20,863,780 -100,000 0.21% 10,327,571
2016-12-14 2016-12-12 0.495 20,963,780 -50,000 0.21% 10,377,071
2016-12-08 2016-12-06 0.490 21,013,780 +10,000 0.21% 10,296,752
2016-12-05 2016-12-01 0.490 21,003,780 +70,000 0.21% 10,291,852
2016-12-02 2016-11-30 0.490 20,933,780 +100,000 0.21% 10,257,552
2016-12-01 2016-11-29 0.510 20,833,780 -50,000 0.21% 10,625,228
2016-11-25 2016-11-23 0.495 20,883,780 +50,000 0.21% 10,337,471
2016-11-21 2016-11-17 0.500 20,833,780 -70,000 0.21% 10,416,890
2016-11-10 2016-11-08 0.500 20,903,780 +50,000 0.21% 10,451,890
2016-10-12 2016-10-07 0.550 20,853,780 +60,000 0.21% 11,469,579
2016-10-05 2016-10-03 0.560 20,793,780 -10,660 0.20% 11,644,517
2016-09-28 2016-09-26 0.570 20,804,440 -100,000 0.21% 11,858,531
2016-09-09 2016-09-07 0.590 20,904,440 -100,000 0.21% 12,333,620
2016-08-30 2016-08-26 0.560 21,004,440 -100,000 0.21% 11,762,486
2016-08-26 2016-08-24 0.495 21,104,440 +120,000 0.21% 10,446,698
2016-08-25 2016-08-23 0.495 20,984,440 +50,000 0.21% 10,387,298
2016-08-24 2016-08-22 0.495 20,934,440 -18,000 0.21% 10,362,548
2016-08-18 2016-08-16 0.500 20,952,440 +120,000 0.21% 10,476,220
2016-08-12 2016-08-10 0.520 20,832,440 -100,000 0.21% 10,832,869
2016-07-25 2016-07-21 0.520 20,932,440 -150,000 0.21% 10,884,869
2016-07-22 2016-07-20 0.510 21,082,440 -50,000 0.21% 10,752,044
2016-07-15 2016-07-13 0.530 21,132,440 -120 0.21% 11,200,193
2016-07-13 2016-07-11 0.520 21,132,560 -90,000 0.21% 10,988,931
2016-06-30 2016-06-28 0.510 21,222,560 -210,000 0.21% 10,823,506
2016-06-17 2016-06-15 0.540 21,432,560 -60,000 0.21% 11,573,582
2016-06-15 2016-06-13 0.540 21,492,560 -110,000 0.21% 11,605,982
2016-06-13 2016-06-08 0.550 21,602,560 +10,000 0.21% 11,881,408
2016-05-19 2016-05-17 0.540 21,592,560 +180,000 0.21% 11,659,982
2016-05-09 2016-05-05 0.540 21,412,560 -10,000 0.21% 11,562,782
2016-04-27 2016-04-25 0.520 21,422,560 +50,000 0.21% 11,139,731
2016-04-20 2016-04-18 0.520 21,372,560 +50,000 0.21% 11,113,731
2016-04-19 2016-04-15 0.540 21,322,560 -250 0.21% 11,514,182
2016-04-06 2016-04-01 0.580 21,322,810 -200,000 0.25% 12,367,230
2016-04-01 2016-03-30 0.560 21,522,810 +9,450 0.25% 12,052,774
2016-03-30 2016-03-24 0.560 21,513,360 +150,000 0.25% 12,047,482
2016-03-23 2016-03-21 0.580 21,363,360 -100,000 0.25% 12,390,749
2016-03-22 2016-03-18 0.570 21,463,360 -20,000 0.25% 12,234,115
2016-02-23 2016-02-19 0.550 21,483,360 -100,000 0.25% 11,815,848
2016-02-22 2016-02-18 0.540 21,583,360 -50,000 0.25% 11,655,014
2016-01-19 2016-01-15 0.465 21,633,360 +100,000 0.27% 10,059,512
2016-01-15 2016-01-13 0.480 21,533,360 -100,000 0.26% 10,336,013
2016-01-05 2015-12-31 0.570 21,633,360 +120,000 0.27% 12,331,015
2015-12-14 2015-12-10 0.580 21,513,360 -50,000 0.26% 12,477,749
2015-12-11 2015-12-09 0.560 21,563,360 +100,000 0.27% 12,075,482
2015-12-10 2015-12-08 0.590 21,463,360 +100,000 0.26% 12,663,382
2015-12-09 2015-12-07 0.590 21,363,360 -100,000 0.26% 12,604,382
2015-12-08 2015-12-04 0.540 21,463,360 +100,000 0.26% 11,590,214
2015-12-04 2015-12-02 0.550 21,363,360 -30,000 0.26% 11,749,848
2015-11-30 2015-11-26 0.570 21,393,360 -70,000 0.26% 12,194,215
2015-11-24 2015-11-20 0.570 21,463,360 -40,000 0.26% 12,234,115
2015-11-23 2015-11-19 0.580 21,503,360 +180,000 0.26% 12,471,949
2015-11-19 2015-11-17 0.570 21,323,360 -600,000 0.26% 12,154,315
2015-11-18 2015-11-16 0.520 21,923,360 +1,030,000 0.27% 11,400,147
2015-11-17 2015-11-13 0.480 20,893,360 -400,000 0.26% 10,028,813
2015-11-12 2015-11-10 0.460 21,293,360 -720,000 0.26% 9,794,946
2015-11-11 2015-11-09 0.475 22,013,360 +130,000 0.27% 10,456,346
2015-11-10 2015-11-06 0.465 21,883,360 -910,000 0.27% 10,175,762
2015-11-09 2015-11-05 0.475 22,793,360 -130,000 0.31% 10,826,846
2015-11-05 2015-11-03 0.485 22,923,360 +350,000 0.32% 11,117,830
2015-11-04 2015-11-02 0.470 22,573,360 +360,000 0.31% 10,609,479
2015-11-03 2015-10-30 0.465 22,213,360 +1,120,000 0.31% 10,329,212
2015-11-02 2015-10-29 0.440 21,093,360 -50,000 0.29% 9,281,078
2015-10-26 2015-10-22 0.390 21,143,360 -130,000 0.29% 8,245,910
2015-10-23 2015-10-20 0.400 21,273,360 -20,000 0.29% 8,509,344
2015-10-22 2015-10-19 0.395 21,293,360 +100,000 0.29% 8,410,877
2015-10-19 2015-10-15 0.400 21,193,360 +10,000 0.29% 8,477,344
2015-10-14 2015-10-12 0.390 21,183,360 +140,000 0.29% 8,261,510
2015-10-13 2015-10-09 0.380 21,043,360 -50 0.29% 7,996,477
2015-10-12 2015-10-08 0.385 21,043,410 -100,000 0.29% 8,101,713
2015-10-02 2015-09-29 0.390 21,143,410 -100,000 0.29% 8,245,930
2015-09-18 2015-09-16 0.415 21,243,410 -80,000 0.29% 8,816,015
2015-09-14 2015-09-10 0.415 21,323,410 -90,000 0.29% 8,849,215
2015-09-11 2015-09-09 0.425 21,413,410 +40,000 0.30% 9,100,699
2015-09-08 2015-09-04 0.390 21,373,410 +30,000 0.30% 8,335,630
2015-09-07 2015-09-02 0.385 21,343,410 +230,000 0.29% 8,217,213
2015-09-01 2015-08-28 0.425 21,113,410 +110,000 0.29% 8,973,199
2015-08-31 2015-08-27 0.410 21,003,410 -30,000 0.29% 8,611,398
2015-08-27 2015-08-25 0.390 21,033,410 -740,000 0.29% 8,203,030
2015-08-26 2015-08-24 0.400 21,773,410 -1,380,000 0.30% 8,709,364
2015-08-25 2015-08-21 0.495 23,153,410 +290,000 0.32% 11,460,938
2015-08-24 2015-08-20 0.530 22,863,410 +310,000 0.32% 12,117,607
2015-08-21 2015-08-19 0.570 22,553,410 +50,000 0.31% 12,855,444
2015-08-20 2015-08-18 0.580 22,503,410 +70,000 0.31% 13,051,978
2015-08-18 2015-08-14 0.580 22,433,410 +100,000 0.31% 13,011,378
2015-08-14 2015-08-12 0.590 22,333,410 -100,000 0.31% 13,176,712
2015-08-12 2015-08-10 0.630 22,433,410 -160,000 0.31% 14,133,048
2015-08-11 2015-08-07 0.600 22,593,410 -150,000 0.31% 13,556,046
2015-08-10 2015-08-06 0.580 22,743,410 +130,000 0.31% 13,191,178
2015-08-05 2015-08-03 0.600 22,613,410 +330,000 0.31% 13,568,046
2015-08-04 2015-07-31 0.610 22,283,410 +270,000 0.31% 13,592,880
2015-08-03 2015-07-30 0.640 22,013,410 -210,000 0.30% 14,088,582
2015-07-31 2015-07-29 0.630 22,223,410 +999,937 0.31% 14,000,748
2015-07-30 2015-07-28 0.630 21,223,473 +170,000 0.29% 13,370,788
2015-07-29 2015-07-27 0.600 21,053,473 -180,750 0.29% 12,632,084
2015-07-28 2015-07-24 0.540 21,234,223 +310,000 0.29% 11,466,480
2015-07-27 2015-07-23 0.600 20,924,223 +100,000 0.29% 12,554,534
2015-07-23 2015-07-21 0.640 20,824,223 +18,691,807 0.29% 13,327,503
2015-07-22 2015-07-20 0.670 2,132,416 +100,000 0.29% 1,428,719
2015-07-21 2015-07-17 0.710 2,032,416 -50,007 0.28% 1,443,015
2015-07-20 2015-07-16 0.690 2,082,423 -70,000 0.29% 1,436,872
2015-07-17 2015-07-15 0.720 2,152,423 +120,000 0.30% 1,549,745
2015-07-16 2015-07-14 0.850 2,032,423 -380,000 0.28% 1,727,560
2015-07-15 2015-07-13 0.820 2,412,423 -90,000 0.33% 1,978,187
2015-07-14 2015-07-10 0.610 2,502,423 +170,000 0.35% 1,526,478
2015-07-13 2015-07-09 0.570 2,332,423 -50,000 0.32% 1,329,481
2015-07-10 2015-07-08 0.435 2,382,423 +290,000 0.33% 1,036,354
2015-07-09 2015-07-07 39.700 2,092,423 +170,000 0.29% 83,069,193
2015-07-08 2015-07-06 47.700 1,922,423 +1,721,181 0.27% 91,699,577
2015-07-07 2015-07-03 60.000 201,242 +10,000 0.28% 12,074,520
2015-07-06 2015-07-02 67.300 191,242 +9,000 0.26% 12,870,587
2015-07-03 2015-06-30 63.500 182,242 +4,000 0.25% 11,572,367
2015-07-02 2015-06-29 62.300 178,242 +2,000 0.25% 11,104,477
2015-06-30 2015-06-26 63.500 176,242 +1,000 0.24% 11,191,367
2015-06-29 2015-06-25 64.200 175,242 +1,000 0.24% 11,250,536
2015-06-26 2015-06-24 63.900 174,242 -1,000 0.24% 11,134,064
2015-06-25 2015-06-23 62.500 175,242 -6,000 0.24% 10,952,625
2015-06-24 2015-06-22 62.500 181,242 -20,000 0.25% 11,327,625
2015-06-23 2015-06-19 63.500 201,242 +1,000 0.28% 12,778,867
2015-06-22 2015-06-18 63.300 200,242 +1,000 0.28% 12,675,319
2015-06-19 2015-06-17 65.100 199,242 +5,000 0.28% 12,970,654
2015-06-18 2015-06-16 64.400 194,242 +1,000 0.27% 12,509,185
2015-06-17 2015-06-15 64.500 193,242 -1,000 0.27% 12,464,109
2015-06-16 2015-06-12 65.200 194,242 +8,000 0.27% 12,664,578
2015-06-15 2015-06-11 57.900 186,242 +2,000 0.26% 10,783,412
2015-06-12 2015-06-10 58.900 184,242 -2,000 0.25% 10,851,854
2015-06-11 2015-06-09 61.000 186,242 -4,000 0.26% 11,360,762
2015-06-09 2015-06-05 66.000 190,242 +1,000 0.26% 12,555,972
2015-06-08 2015-06-04 68.000 189,242 +2,000 0.26% 12,868,456
2015-06-05 2015-06-03 67.900 187,242 -2,000 0.26% 12,713,732
2015-06-04 2015-06-02 67.000 189,242 -2,000 0.26% 12,679,214
2015-06-03 2015-06-01 70.000 191,242 +11,965 0.26% 13,386,940
2015-06-02 2015-05-29 68.300 179,277 -3,000 0.25% 12,244,619
2015-06-01 2015-05-28 64.800 182,277 +13,000 0.25% 11,811,550
2015-05-29 2015-05-27 56.200 169,277 -3,400 0.23% 9,513,367
2015-05-26 2015-05-21 43.800 172,677 +1,000 0.24% 7,563,253
2015-05-21 2015-05-19 45.300 171,677 -2,000 0.24% 7,776,968
2015-05-18 2015-05-14 44.200 173,677 -1,000 0.24% 7,676,523
2015-05-15 2015-05-13 42.700 174,677 +1,000 0.24% 7,458,708
2015-05-14 2015-05-12 43.800 173,677 +2,000 0.24% 7,607,053
2015-05-13 2015-05-11 44.500 171,677 +3,000 0.24% 7,639,626
2015-05-05 2015-04-30 46.000 168,677 -2,000 0.23% 7,759,142
2015-04-30 2015-04-28 44.700 170,677 +4,000 0.24% 7,629,262
2015-04-29 2015-04-27 46.600 166,677 +21,000 0.23% 7,767,148
2015-04-28 2015-04-24 44.800 145,677 +10,000 0.20% 6,526,330
2015-04-24 2015-04-22 39.000 135,677 +11,000 0.19% 5,291,403
2015-04-23 2015-04-21 35.800 124,677 +5,000 0.17% 4,463,437
2015-04-17 2015-04-15 30.500 119,677 -1,000 0.17% 3,650,148
2015-04-16 2015-04-14 30.600 120,677 -2,000 0.17% 3,692,716
2015-04-15 2015-04-13 31.600 122,677 -3,000 0.17% 3,876,593
2015-04-14 2015-04-10 29.800 125,677 +1,068 0.17% 3,745,175
2015-04-13 2015-04-09 25.300 124,609 +1,000 0.17% 3,152,608
2015-04-10 2015-04-08 24.800 123,609 -2,000 0.17% 3,065,503
2015-04-02 2015-03-31 24.200 125,609 +9,000 0.17% 3,039,738
2015-04-01 2015-03-30 24.700 116,609 +1,000 0.16% 2,880,242
2015-03-26 2015-03-24 23.600 115,609 +8,000 0.16% 2,728,372
2015-03-24 2015-03-20 21.600 107,609 +3,000 0.15% 2,324,354
2015-03-23 2015-03-19 23.700 104,609 -2,000 0.14% 2,479,233
2015-03-19 2015-03-17 24.100 106,609 +2,000 0.15% 2,569,277
2015-03-17 2015-03-13 24.600 104,609 +1,000 0.14% 2,573,381
2015-03-16 2015-03-12 25.000 103,609 -10,000 0.14% 2,590,225
2015-03-12 2015-03-10 25.400 113,609 +2,000 0.16% 2,885,669
2015-03-11 2015-03-09 26.200 111,609 +2,000 0.15% 2,924,156
2015-03-05 2015-03-03 22.000 109,609 -2,000 0.15% 2,411,398
2015-02-27 2015-02-25 17.200 111,609 +3,000 0.15% 1,919,675
2015-02-23 2015-02-16 18.900 108,609 +2,000 0.15% 2,052,710
2015-02-17 2015-02-13 19.300 106,609 +1,000 0.15% 2,057,554
2015-02-16 2015-02-12 19.600 105,609 -1,081 0.15% 2,069,936
2015-02-12 2015-02-10 17.700 106,690 -5,000 0.15% 1,888,413
2015-02-11 2015-02-09 18.300 111,690 -13,000 0.15% 2,043,927
2015-02-10 2015-02-06 15.900 124,690 -1,000 0.17% 1,982,571
2015-02-09 2015-02-05 16.000 125,690 +3,000 0.17% 2,011,040
2015-02-06 2015-02-04 16.900 122,690 -1,027 0.17% 2,073,461
2015-02-05 2015-02-03 16.000 123,717 +1,000 0.17% 1,979,472
2015-02-04 2015-02-02 13.400 122,717 -3,020 0.17% 1,644,408
2015-02-03 2015-01-30 12.500 125,737 -3,000 0.17% 1,571,712
2015-02-02 2015-01-29 13.000 128,737 +3,000 0.18% 1,673,581
2015-01-15 2015-01-13 12.500 125,737 +2,000 0.17% 1,571,712
2014-12-30 2014-12-24 13.500 123,737 +3,000 0.17% 1,670,450
2014-12-23 2014-12-19 15.700 120,737 -1,000 0.17% 1,895,571
2014-12-04 2014-12-02 15.600 121,737 -5,000 0.17% 1,899,097
2014-12-01 2014-11-27 15.100 126,737 +2,000 0.18% 1,913,729
2014-11-28 2014-11-26 14.300 124,737 +1,000 0.17% 1,783,739
2014-11-04 2014-10-31 15.000 123,737 +9,922 0.17% 1,856,055
2014-10-30 2014-10-28 14.600 113,815 -1,000 0.16% 1,661,699
2014-10-28 2014-10-24 14.600 114,815 -4,000 0.16% 1,676,299
2014-10-23 2014-10-21 13.900 118,815 -20,000 0.16% 1,651,528
2014-09-29 2014-09-25 14.300 138,815 -1 0.19% 1,985,054
2014-09-19 2014-09-17 15.300 138,816 -30 0.19% 2,123,885
2014-09-01 2014-08-28 16.000 138,846 +9,000 0.19% 2,221,536
2014-08-29 2014-08-27 16.400 129,846 +1,000 0.18% 2,129,474
2014-08-28 2014-08-26 17.200 128,846 +1,000 0.18% 2,216,151
2014-08-27 2014-08-25 15.300 127,846 -5,000 0.18% 1,956,044
2014-08-20 2014-08-18 13.400 132,846 +1,000 0.18% 1,780,136
2014-08-18 2014-08-14 12.700 131,846 -36,000 0.18% 1,674,444
2014-08-15 2014-08-13 13.000 167,846 +3,000 0.23% 2,181,998
2014-08-05 2014-08-01 13.000 164,846 -3,000 0.23% 2,142,998
2014-07-31 2014-07-29 12.000 167,846 -5 0.23% 2,014,152
2014-07-28 2014-07-24 11.800 167,851 -13,000 0.23% 1,980,642
2014-07-10 2014-07-08 10.000 180,851 -2,000 0.25% 1,808,510
2014-07-09 2014-07-07 10.000 182,851 +4,000 0.25% 1,828,510
2014-07-08 2014-07-04 10.300 178,851 -6,000 0.25% 1,842,165
2014-07-02 2014-06-27 9.800 184,851 +1,000 0.26% 1,811,540
2014-06-27 2014-06-25 9.700 183,851 -5,000 0.25% 1,783,355
2014-06-17 2014-06-13 11.800 188,851 -10,000 0.26% 2,228,442
2014-06-11 2014-06-09 12.000 198,851 -10,000 0.27% 2,386,212
2014-06-09 2014-06-05 12.200 208,851 +8,000 0.29% 2,547,982
2014-05-07 2014-05-02 10.600 200,851 -1,000 0.28% 2,129,021
2014-05-05 2014-04-30 9.400 201,851 -8,000 0.28% 1,897,399
2014-04-24 2014-04-22 9.300 209,851 -5,000 0.29% 1,951,614
2014-04-07 2014-04-03 9.000 214,851 +5,000 0.30% 1,933,659
2014-04-04 2014-04-02 9.100 209,851 +50,000 0.29% 1,909,644
2014-03-26 2014-03-24 9.300 159,851 +10,000 0.22% 1,486,614
2014-03-24 2014-03-20 9.000 149,851 +2,000 0.21% 1,348,659
2014-03-21 2014-03-19 9.000 147,851 +2,000 0.20% 1,330,659
2014-03-20 2014-03-18 9.100 145,851 +10,000 0.20% 1,327,244
2014-03-19 2014-03-17 8.800 135,851 +4,000 0.19% 1,195,489
2014-03-13 2014-03-11 9.400 131,851 +1,000 0.18% 1,239,399
2014-03-12 2014-03-10 9.400 130,851 +10,000 0.18% 1,229,999
2014-03-11 2014-03-07 9.100 120,851 +3,000 0.17% 1,099,744
2014-03-07 2014-03-05 9.700 117,851 -6,000 0.16% 1,143,155
2014-03-04 2014-02-28 11.100 123,851 +3,000 0.17% 1,374,746
2014-02-28 2014-02-26 11.700 120,851 -1,000 0.17% 1,413,957
2014-02-20 2014-02-18 11.300 121,851 +4,000 0.17% 1,376,916
2014-02-18 2014-02-14 12.200 117,851 +3,000 0.16% 1,437,782
2014-02-17 2014-02-13 10.800 114,851 +4,000 0.16% 1,240,391
2014-02-04 2014-01-28 10.300 110,851 -740 0.15% 1,141,765
2014-01-28 2014-01-24 9.300 111,591 -10,000 0.15% 1,037,796
2014-01-17 2014-01-15 7.900 121,591 +6,000 0.17% 960,569
2014-01-15 2014-01-13 7.500 115,591 -6,000 0.16% 866,932
2014-01-14 2014-01-10 7.500 121,591 +2,001 0.17% 911,932
2014-01-13 2014-01-09 5.100 119,590 -2,000 0.17% 609,909
2014-01-10 2014-01-08 4.700 121,590 +4,000 0.17% 571,473
2014-01-08 2014-01-06 5.000 117,590 -10,000 0.16% 587,950
2014-01-03 2013-12-31 4.450 127,590 +45,000 0.18% 567,776
2013-12-10 2013-12-06 3.300 82,590 -1,000 0.11% 272,547
2013-11-07 2013-11-05 3.050 83,590 -8,000 0.12% 254,949
2013-11-05 2013-11-01 2.750 91,590 -3,035 0.13% 251,872
2013-11-01 2013-10-30 2.500 94,625 +8,000 0.13% 236,562
2013-09-19 2013-09-17 2.340 86,625 -400 0.12% 202,703
2013-09-13 2013-09-11 2.370 87,025 -120,000 0.12% 206,249
2013-09-11 2013-09-09 2.310 207,025 +120,000 0.29% 478,228
2013-09-10 2013-09-06 2.240 87,025 -1,000 0.12% 194,936
2013-09-06 2013-09-04 1.930 88,025 +11,000 0.12% 169,888
2013-09-03 2013-08-30 1.880 77,025 -15,000 0.11% 144,807
2013-09-02 2013-08-29 1.850 92,025 -205 0.13% 170,246
2013-08-30 2013-08-28 1.840 92,230 +15,000 0.13% 169,703
2013-08-23 2013-08-21 1.970 77,230 -20,000 0.11% 152,143
2013-08-19 2013-08-15 2.140 97,230 +20,000 0.13% 208,072
2013-08-01 2013-07-30 2.000 77,230 -100,000 0.11% 154,460
2013-07-30 2013-07-26 2.380 177,230 +13,000 0.24% 421,807
2013-07-29 2013-07-25 2.280 164,230 +100,000 0.23% 374,444
2013-04-25 2013-04-23 2.240 64,230 -400 0.09% 143,875
2013-03-25 2013-03-21 2.340 64,630 -28,007 0.09% 151,234
2013-03-22 2013-03-20 2.330 92,637 -4,000 0.15% 215,844
2013-03-18 2013-03-14 2.500 96,637 +55,000 0.16% 241,592
2013-03-12 2013-03-08 2.850 41,637 -35,000 0.10% 118,665
2013-03-11 2013-03-07 2.800 76,637 -1,400 0.19% 214,584
2013-03-05 2013-03-01 2.800 78,037 +2,000 0.19% 218,504
2013-03-04 2013-02-28 2.850 76,037 -42,000 0.19% 216,705
2013-03-01 2013-02-27 2.950 118,037 +58,900 0.29% 348,209
2013-02-21 2013-02-19 2.950 59,137 -400 0.15% 174,454
2013-02-15 2013-02-08 2.850 59,537 +20,000 0.15% 169,680
2013-02-08 2013-02-06 3.003 39,537 +2,010 0.10% 118,717
2013-02-05 2013-02-01 3.003 37,527 +18,983 0.10% 112,682
2013-02-04 2013-01-31 3.055 18,544 -326 0.05% 56,659
2013-02-01 2013-01-30 3.108 18,870 +3,796 0.05% 58,649
2012-12-04 2012-11-30 4.530 15,074 -398,581 0.04% 68,291
2012-11-20 2012-11-16 0.045 413,655 +372,289 1.08% 18,740
2012-11-19 2012-11-15 0.046 41,366 -4,095,189 0.11% 1,918
2012-11-16 2012-11-14 0.050 4,136,555 -1,613,559 0.11% 204,833
2012-11-13 2012-11-09 0.053 5,750,114 +189,830 0.15% 302,908
2012-11-12 2012-11-08 0.054 5,560,284 -9,491 0.15% 298,766
2012-10-31 2012-10-29 0.056 5,569,775 -522 0.15% 311,012
2012-10-25 2012-10-22 0.058 5,570,297 +560,000 0.15% 322,779
2012-10-19 2012-10-17 0.064 5,010,297 +1,898,305 0.13% 322,001
2012-10-18 2012-10-16 0.067 3,111,992 +1,423,729 0.08% 209,837
2012-10-17 2012-10-15 0.071 1,688,263 -949,153 0.04% 119,173
2012-10-11 2012-10-09 0.063 2,637,416 -246,780 0.07% 166,722
2012-10-10 2012-10-08 0.062 2,884,196 +949,153 0.08% 179,284
2012-10-09 2012-10-05 0.066 1,935,043 -987,119 0.05% 128,438
2012-10-08 2012-10-04 0.066 2,922,162 -1,328,813 0.08% 193,959
2012-10-05 2012-10-03 0.067 4,250,975 -189,831 0.11% 286,637
2012-10-04 2012-09-28 0.061 4,440,806 +1,101,017 0.12% 271,365
2012-09-18 2012-09-14 0.038 3,339,789 -3,929,491 0.09% 126,673
2012-09-13 2012-09-11 0.038 7,269,280 -75,932 0.19% 275,713
2012-09-03 2012-08-30 0.039 7,345,212 +75,932 0.19% 286,332
2012-08-31 2012-08-29 0.037 7,269,280 -1,423,729 0.19% 268,055
2012-08-30 2012-08-28 0.038 8,693,009 -1,290,848 0.23% 329,713
2012-08-20 2012-08-16 0.045 9,983,857 +1,898,306 0.26% 452,304
2012-08-17 2012-08-15 0.046 8,085,551 +379,661 0.21% 374,823
2012-08-02 2012-07-31 0.050 7,705,890 +4,745,762 0.20% 381,579
2012-08-01 2012-07-30 0.051 2,960,128 -18,983 0.08% 149,698
2012-07-31 2012-07-27 0.052 2,979,111 +18,983 0.08% 153,797
2012-07-27 2012-07-25 0.051 2,960,128 -758,610 0.08% 149,698
2012-07-26 2012-07-24 0.055 3,718,738 +379,661 0.10% 203,734
2012-07-25 2012-07-23 0.056 3,339,077 +379,661 0.09% 186,452
2012-07-24 2012-07-20 0.065 2,959,416 +1,385,763 0.08% 193,313
2012-06-22 2012-06-20 0.105 1,573,653 -949,153 0.04% 165,796
2012-06-20 2012-06-18 0.106 2,522,806 +949,010 0.07% 268,454
2012-03-09 2012-03-07 0.116 1,573,796 -189,830 0.04% 182,392
2012-03-01 2012-02-28 0.116 1,763,626 -47,458 0.05% 204,392
2012-02-23 2012-02-21 0.121 1,811,084 -85,423 0.05% 219,432
2012-02-22 2012-02-20 0.120 1,896,507 -9,492 0.05% 227,784
2012-02-21 2012-02-17 0.119 1,905,999 -9,302 0.05% 226,916
2012-02-17 2012-02-15 0.119 1,915,301 -59,796 0.05% 228,023
2012-02-13 2012-02-09 0.122 1,975,097 +189,830 0.05% 241,385
2012-02-10 2012-02-08 0.121 1,785,267 -94,915 0.05% 216,304
2012-02-09 2012-02-07 0.107 1,880,182 +94,915 0.05% 202,052
2011-11-02 2011-10-31 0.115 1,785,267 -56,949 0.05% 205,019
2011-10-27 2011-10-25 0.114 1,842,216 -123,390 0.05% 209,618
2011-10-24 2011-10-20 0.109 1,965,606 -94,915 0.06% 213,303
2011-10-18 2011-10-14 0.107 2,060,521 +94,915 0.06% 221,432
2011-09-30 2011-09-27 0.113 1,965,606 +37,966 0.06% 221,587
2011-09-21 2011-09-19 0.129 1,927,640 -170,847 0.06% 247,771
2011-09-05 2011-09-01 0.124 2,098,487 -28,475 0.06% 260,887
2011-07-27 2011-07-25 0.124 2,126,962 -1,518,644 0.06% 264,427
2011-07-20 2011-07-18 0.132 3,645,606 +616,949 0.11% 480,113
2011-07-19 2011-07-15 0.132 3,028,657 +901,667 0.09% 398,863
2011-06-10 2011-06-08 0.135 2,126,990 -113,898 0.06% 286,840
2011-06-09 2011-06-07 0.130 2,240,888 -94,916 0.06% 290,395
2011-06-08 2011-06-03 0.132 2,335,804 -75,932 0.07% 307,617
2011-06-07 2011-06-02 0.135 2,411,736 -189,830 0.07% 325,240
2011-06-03 2011-06-01 0.137 2,601,566 +94,915 0.07% 356,322
2011-05-31 2011-05-27 0.132 2,506,651 -52,298 0.07% 330,117
2011-05-30 2011-05-26 0.122 2,558,949 -94,916 0.07% 312,740
2011-05-27 2011-05-25 0.120 2,653,865 -166 0.08% 318,748
2011-05-26 2011-05-24 0.119 2,654,031 -9,539 0.08% 315,972
2011-05-23 2011-05-19 0.120 2,663,570 +37,966 0.08% 319,914
2011-05-16 2011-05-12 0.118 2,625,604 +94,916 0.08% 309,821
2011-05-13 2011-05-11 0.121 2,530,688 -474,577 0.07% 306,620
2011-05-12 2011-05-09 0.126 3,005,265 +94,916 0.09% 379,951
2011-05-11 2011-05-06 0.119 2,910,349 +123,389 0.08% 346,487
2011-05-06 2011-05-04 0.134 2,786,960 -47,457 0.08% 372,905
2011-05-04 2011-04-29 0.119 2,834,417 +47,457 0.08% 337,447
2011-05-03 2011-04-28 0.143 2,786,960 +1,722,143 0.08% 399,332
2011-04-29 2011-04-27 0.151 1,064,817 +104,407 0.28% 160,426
2011-04-27 2011-04-21 0.215 960,410 -835,255 0.25% 206,420
2011-04-26 2011-04-20 0.221 1,795,665 -1,499,661 0.47% 397,291
2011-04-20 2011-04-18 0.198 3,295,326 +47,458 0.85% 652,710
2011-04-18 2011-04-14 0.193 3,247,868 +353,464 0.84% 626,201
2011-04-13 2011-04-11 0.180 2,894,404 -142 0.75% 521,458
2011-04-11 2011-04-07 0.186 2,894,546 -11,390 0.75% 539,781
2011-04-08 2011-04-06 0.166 2,905,936 -49,119 0.75% 483,735
2011-04-07 2011-04-04 0.169 2,955,055 +474,577 0.77% 498,138
2011-04-06 2011-04-01 0.165 2,480,478 -474,577 0.64% 410,298
2011-04-04 2011-03-31 0.164 2,955,055 +446,102 0.77% 485,684
2011-04-01 2011-03-30 0.165 2,508,953 -37,966 0.65% 415,008
2011-03-31 2011-03-29 0.161 2,546,919 +854,237 0.66% 410,554
2011-03-29 2011-03-25 0.165 1,692,682 -1,357,383 0.44% 279,988
2011-03-28 2011-03-24 0.162 3,050,065 -1,290,847 0.79% 494,873
2011-03-25 2011-03-23 0.162 4,340,912 -2,458,305 1.13% 704,313
2011-03-24 2011-03-22 0.405 6,799,217 +446,101 1.76% 2,750,961
2011-03-23 2011-03-21 0.385 6,353,116 +6,353,116 1.65% 2,446,997
2011-03-22 2011-03-18 0.355 0 -8,583,041
2011-03-09 2011-03-07 0.119 8,583,041 +7,724,737 3.73% 1,020,165
2011-03-08 2011-03-04 0.125 858,304 -1,865,166 0.37% 106,874
2011-03-04 2011-03-02 0.113 2,723,470 +176,681 0.38% 308,292
2011-03-02 2011-02-28 0.113 2,546,789 -17,668 0.35% 288,292
2011-02-28 2011-02-24 0.119 2,564,457 -70,673 0.36% 304,807
2011-02-23 2011-02-21 0.119 2,635,130 -35,336 0.37% 313,207
2011-02-22 2011-02-18 0.119 2,670,466 -35,336 0.37% 317,407
2011-02-18 2011-02-16 0.119 2,705,802 +176,681 0.38% 321,607
2011-02-17 2011-02-15 0.119 2,529,121 -141,345 0.35% 300,607
2011-02-16 2011-02-14 0.119 2,670,466 -141,345 0.37% 317,407
2011-02-14 2011-02-10 0.119 2,811,811 +88,341 0.39% 334,207
2011-02-11 2011-02-09 0.125 2,723,470 +482,339 0.38% 339,121
2011-02-09 2011-02-07 0.175 2,241,131 -88,341 0.31% 393,223
2011-02-08 2011-02-02 0.170 2,329,472 +60,072 0.32% 395,538
2011-02-07 2011-01-31 0.192 2,269,400 -141,345 0.32% 436,717
2011-02-01 2011-01-28 0.198 2,410,745 +53,004 0.34% 477,561
2011-01-31 2011-01-27 0.198 2,357,741 +159,013 0.33% 467,061
2011-01-27 2011-01-25 0.175 2,198,728 -74,206 0.31% 385,783
2011-01-24 2011-01-20 0.187 2,272,934 +70,673 0.32% 424,532
2011-01-19 2011-01-17 0.187 2,202,261 +17,668 0.31% 411,332
2011-01-18 2011-01-14 0.192 2,184,593 +74,206 0.30% 420,397
2011-01-13 2011-01-11 0.215 2,110,387 -70,672 0.29% 453,895
2011-01-07 2011-01-05 0.215 2,181,059 -192,583 0.30% 469,095
2011-01-05 2011-01-03 0.221 2,373,642 -17,668 0.33% 523,950
2011-01-04 2010-12-31 0.209 2,391,310 -35,336 0.33% 500,781
2010-12-29 2010-12-24 0.209 2,426,646 +88,340 0.34% 508,181
2010-12-23 2010-12-21 0.198 2,338,306 -45,937 0.33% 463,211
2010-12-22 2010-12-20 0.198 2,384,243 +17,668 0.33% 472,311
2010-12-20 2010-12-16 0.204 2,366,575 -3,533 0.33% 482,206
2010-12-17 2010-12-15 0.209 2,370,108 -12,368 0.33% 496,341
2010-12-16 2010-12-14 0.209 2,382,476 -971,746 0.33% 498,931
2010-12-15 2010-12-13 0.215 3,354,222 +70,672 0.47% 721,415
2010-12-14 2010-12-10 0.215 3,283,550 -353,362 0.46% 706,215
2010-12-13 2010-12-09 0.215 3,636,912 +441,526 0.51% 782,215
2010-12-10 2010-12-08 0.204 3,195,386 +150,179 0.45% 651,082
2010-12-09 2010-12-07 0.209 3,045,207 -14,134 0.42% 637,718
2010-12-08 2010-12-06 0.209 3,059,341 -137,811 0.43% 640,678
2010-12-07 2010-12-03 0.221 3,197,152 -185,516 0.45% 705,729
2010-12-06 2010-12-02 0.221 3,382,668 -53,004 0.47% 746,679
2010-12-03 2010-12-01 0.221 3,435,672 +31,803 0.48% 758,379
2010-12-02 2010-11-30 0.226 3,403,869 +143,111 0.47% 770,624
2010-12-01 2010-11-29 0.232 3,260,758 +340,995 0.45% 756,680
2010-11-30 2010-11-26 0.226 2,919,763 +947,011 0.41% 661,024
2010-11-25 2010-11-23 0.458 1,972,752 +353,362 0.27% 904,414
2010-11-24 2010-11-22 0.526 1,619,390 +8,834 0.23% 852,402
2010-11-23 2010-11-19 0.538 1,610,556 +155,479 0.22% 865,983
2010-11-22 2010-11-18 0.572 1,455,077 +35,336 0.20% 831,797
2010-11-18 2010-11-16 0.572 1,419,741 +17,669 0.20% 811,597
2010-11-17 2010-11-15 0.589 1,402,072 +35,336 0.20% 825,303
2010-11-16 2010-11-12 0.594 1,366,736 +17,668 0.19% 812,239
2010-11-12 2010-11-10 0.628 1,349,068 +146,027 0.19% 847,553
2010-11-11 2010-11-09 0.691 1,203,041 +7,067 0.17% 830,711
2010-11-10 2010-11-08 0.668 1,195,974 -265,022 0.17% 798,755
2010-11-09 2010-11-05 0.668 1,460,996 -17,668 0.20% 975,755
2010-11-08 2010-11-04 0.651 1,478,664 -63,605 0.21% 962,448
2010-11-05 2010-11-03 0.617 1,542,269 +67,139 0.21% 951,473
2010-11-04 2010-11-02 0.623 1,475,130 +17,668 0.21% 918,402
2010-11-03 2010-11-01 0.623 1,457,462 -657,254 0.20% 907,402
2010-11-02 2010-10-29 0.645 2,114,716 +24,736 0.29% 1,364,479
2010-11-01 2010-10-28 0.634 2,089,980 -76,009 0.29% 1,324,860
2010-10-29 2010-10-27 0.628 2,165,989 -8,834 0.30% 1,360,784
2010-10-28 2010-10-26 0.640 2,174,823 +1,077,755 0.30% 1,390,952
2010-10-27 2010-10-25 0.674 1,097,068 -8,834 0.15% 738,908
2010-10-26 2010-10-22 0.679 1,105,902 +53,004 0.15% 751,117
2010-10-25 2010-10-21 0.657 1,052,898 -229,685 0.15% 691,280
2010-10-22 2010-10-20 0.611 1,282,583 -47,704 0.18% 784,006
2010-10-21 2010-10-19 0.617 1,330,287 +150,179 0.19% 820,695
2010-10-20 2010-10-18 0.600 1,180,108 -10,601 0.16% 708,007
2010-10-19 2010-10-15 0.606 1,190,709 +22,969 0.17% 721,106
2010-10-18 2010-10-14 0.600 1,167,740 +136,044 0.16% 700,587
2010-10-15 2010-10-13 0.600 1,031,696 +116,610 0.14% 618,967
2010-10-13 2010-10-11 0.685 915,086 +21,201 0.13% 626,696
2010-10-12 2010-10-08 0.685 893,885 +10,601 0.12% 612,177
2010-10-11 2010-10-07 0.696 883,284 -441,703 0.12% 614,915
2010-10-07 2010-10-05 0.696 1,324,987 -208,483 0.18% 922,416
2010-10-06 2010-10-04 0.736 1,533,470 -17,668 0.21% 1,128,310
2010-10-05 2010-09-30 0.770 1,551,138 +104,242 0.22% 1,193,986
2010-10-04 2010-09-29 0.741 1,446,896 -123,677 0.20% 1,072,799
2010-09-30 2010-09-28 0.668 1,570,573 +425,801 0.22% 1,048,939
2010-09-29 2010-09-27 0.606 1,144,772 -79,506 0.16% 693,286
2010-09-28 2010-09-24 0.611 1,224,278 +79,506 0.17% 748,365
2010-09-24 2010-09-21 0.611 1,144,772 +70,673 0.16% 699,766
2010-09-22 2010-09-20 0.611 1,074,099 +157,246 0.15% 656,565
2010-09-21 2010-09-17 0.583 916,853 +24,735 0.13% 534,499
2010-09-20 2010-09-16 0.583 892,118 -26,502 0.12% 520,079
2010-09-17 2010-09-15 0.583 918,620 +17,668 0.13% 535,529
2010-09-16 2010-09-14 0.583 900,952 +17,668 0.13% 525,229
2010-09-10 2010-09-08 0.594 883,284 -70,672 0.12% 524,928
2010-09-07 2010-09-03 0.577 953,956 +53,004 0.13% 550,730
2010-09-06 2010-09-02 0.583 900,952 -123,677 0.13% 525,229
2010-09-03 2010-09-01 0.594 1,024,629 -660,787 0.14% 608,928
2010-09-02 2010-08-31 0.589 1,685,416 +708,491 0.23% 992,088
2010-08-31 2010-08-27 0.719 976,925 -35,336 0.14% 702,223
2010-08-30 2010-08-26 0.696 1,012,261 +42,403 0.14% 704,705
2010-08-27 2010-08-25 0.657 969,858 +95,408 0.14% 636,760
2010-08-23 2010-08-19 0.606 874,450 -21,201 0.12% 529,576
2010-08-20 2010-08-18 0.651 895,651 +7,067 0.12% 582,970
2010-08-06 2010-08-04 0.623 888,584 -2,474 0.12% 553,224
2010-08-04 2010-08-02 0.628 891,058 +35,336 0.12% 559,808
2010-08-02 2010-07-29 0.611 855,722 +22,969 0.12% 523,078
2010-07-30 2010-07-28 0.594 832,753 +8,834 0.12% 494,898
2010-07-27 2010-07-23 0.724 823,919 -8,834 0.17% 596,904
2010-07-20 2010-07-16 0.724 832,753 -3,534 0.17% 603,304
2010-07-14 2010-07-12 0.645 836,287 -53,004 0.17% 539,598
2010-07-13 2010-07-09 0.634 889,291 -176,681 0.18% 563,731
2010-07-12 2010-07-08 0.662 1,065,972 +26,502 0.21% 705,897
2010-07-08 2010-07-06 0.662 1,039,470 -53,004 0.21% 688,347
2010-07-07 2010-07-05 0.634 1,092,474 +282,690 0.22% 692,531
2010-06-10 2010-06-08 0.651 809,784 -106,009 0.16% 527,080
2010-06-09 2010-06-07 0.657 915,793 +106,009 0.18% 601,264
2010-06-08 2010-06-04 0.707 809,784 +3,533 0.16% 572,914
2010-06-02 2010-05-31 0.781 806,251 -35 0.16% 629,737
2010-05-27 2010-05-25 0.702 806,286 -3,534 0.16% 565,875
2010-05-25 2010-05-20 0.741 809,820 -3,533 0.16% 600,440
2010-05-24 2010-05-19 0.849 813,353 -8,834 0.16% 690,526
2010-05-14 2010-05-12 0.923 822,187 +17,668 0.19% 758,522
2010-05-13 2010-05-11 0.996 804,519 -97,175 0.19% 801,418
2010-05-11 2010-05-07 1.070 901,694 -17,668 0.21% 964,564
2010-05-10 2010-05-06 1.126 919,362 -30,036 0.22% 1,035,499
2010-05-07 2010-05-05 1.200 949,398 -17,668 0.22% 1,139,185
2010-05-05 2010-05-03 1.245 967,066 -177 0.23% 1,204,172
2010-05-03 2010-04-29 1.228 967,243 -123,676 0.23% 1,187,969
2010-04-30 2010-04-28 1.240 1,090,919 +44,170 0.26% 1,352,217
2010-04-29 2010-04-27 1.285 1,046,749 +17,668 0.25% 1,344,864
2010-04-28 2010-04-26 1.313 1,029,081 +12,368 0.25% 1,351,287
2010-04-26 2010-04-22 1.319 1,016,713 +17,668 0.24% 1,340,801
2010-04-23 2010-04-21 1.347 999,045 +53,004 0.28% 1,345,773
2010-04-22 2010-04-20 1.353 946,041 -17,668 0.27% 1,279,728
2010-04-21 2010-04-19 1.347 963,709 +80,893 0.27% 1,298,174
2010-04-19 2010-04-15 1.375 882,816 -1,061 0.25% 1,214,189
2010-04-16 2010-04-14 1.398 883,877 +17,669 0.25% 1,235,659
2010-04-15 2010-04-13 1.392 866,208 -58,305 0.24% 1,206,055
2010-04-14 2010-04-12 1.398 924,513 +146,645 0.26% 1,292,468
2010-04-12 2010-04-08 1.381 777,868 +86,574 0.22% 1,074,251
2010-04-09 2010-04-07 1.381 691,294 +8,834 0.20% 954,690
2010-04-08 2010-04-01 1.370 682,460 -106,009 0.19% 934,765
2010-03-30 2010-03-26 1.375 788,469 -42,403 0.22% 1,084,428
2010-03-29 2010-03-25 1.364 830,872 +7,067 0.24% 1,133,342
2010-03-26 2010-03-24 1.370 823,805 -7,067 0.23% 1,128,365
2010-03-24 2010-03-22 1.370 830,872 +53,004 0.24% 1,138,045
2010-03-23 2010-03-19 1.370 777,868 -53,004 0.23% 1,065,445
2010-03-22 2010-03-18 1.370 830,872 -53,005 0.24% 1,138,045
2010-03-19 2010-03-17 1.370 883,877 +56,538 0.26% 1,210,646
2010-03-18 2010-03-16 1.319 827,339 +10,601 0.24% 1,091,062
2010-03-17 2010-03-15 1.347 816,738 -44,541 0.24% 1,100,195
2010-03-16 2010-03-12 1.375 861,279 +7,067 0.25% 1,184,568
2010-03-12 2010-03-10 1.319 854,212 -17,668 0.25% 1,126,501
2010-03-10 2010-03-08 1.324 871,880 -176,681 0.26% 1,154,735
2010-03-09 2010-03-05 1.392 1,048,561 +35,336 0.31% 1,459,952
2010-03-08 2010-03-04 1.370 1,013,225 -47,704 0.30% 1,387,814
2010-03-05 2010-03-03 1.319 1,060,929 +83,040 0.32% 1,399,111
2010-03-03 2010-03-01 1.262 977,889 +35,337 0.29% 1,234,253
2010-03-02 2010-02-26 1.251 942,552 -10,601 0.28% 1,178,983
2010-02-26 2010-02-24 1.273 953,153 +210,233 0.28% 1,213,822
2010-02-25 2010-02-23 1.313 742,920 -7,068 0.22% 975,528
2010-02-24 2010-02-22 1.313 749,988 +15,902 0.22% 984,809
2010-02-23 2010-02-19 1.296 734,086 +54,771 0.22% 951,464
2010-02-22 2010-02-18 1.613 679,315 +40,637 0.20% 1,095,787
2010-02-19 2010-02-17 1.896 638,678 +144,660 0.19% 1,210,979
2010-02-18 2010-02-12 1.924 494,018 -74,206 0.35% 950,674
2010-02-12 2010-02-10 1.981 568,224 -38,870 0.40% 1,125,635
2010-02-11 2010-02-09 1.868 607,094 -5,300 0.43% 1,133,913
2010-02-10 2010-02-08 2.094 612,394 -58,305 0.72% 1,282,456
2010-02-09 2010-02-05 2.151 670,699 +51,184 0.79% 1,442,518
2010-02-08 2010-02-04 2.094 619,515 +82,334 0.73% 1,297,369
2010-02-05 2010-02-03 1.896 537,181 +3,533 0.63% 1,018,534
2010-02-04 2010-02-02 1.811 533,648 -3,533 0.62% 966,529
2010-02-02 2010-01-29 1.755 537,181 -7,067 0.63% 942,524
2010-02-01 2010-01-28 1.698 544,248 +706 0.64% 924,119
2010-01-28 2010-01-26 1.755 543,542 +40,460 0.64% 953,684
2010-01-27 2010-01-25 1.755 503,082 +19,435 0.59% 882,694
2010-01-26 2010-01-22 1.726 483,647 -15,901 0.57% 834,907
2010-01-25 2010-01-21 1.755 499,548 -230 0.64% 876,494
2010-01-22 2010-01-20 1.811 499,778 -53,004 0.64% 905,184
2010-01-21 2010-01-19 1.839 552,782 +7,067 0.71% 1,016,827
2010-01-20 2010-01-18 1.811 545,715 +353 0.70% 988,384
2010-01-19 2010-01-15 1.783 545,362 +1,767 0.70% 972,311
2010-01-15 2010-01-13 1.783 543,595 -26,502 0.70% 969,161
2010-01-13 2010-01-11 1.783 570,097 +42,050 0.73% 1,016,411
2010-01-12 2010-01-08 1.633 528,047 +43,817 0.68% 862,454
2010-01-11 2010-01-07 1.686 484,230 -1,468,300 0.62% 816,400
2009-12-28 2009-12-22 2.608 1,952,530 +1,562,024 2.34% 5,092,188
2009-12-23 2009-12-21 2.661 390,506 -3,796 0.47% 1,039,012
2009-12-22 2009-12-18 2.740 394,302 -6,833 0.47% 1,080,274
2009-12-21 2009-12-17 2.766 401,135 -3,796 0.48% 1,109,562
2009-12-18 2009-12-16 2.924 404,931 -3,796 0.49% 1,184,065
2009-12-17 2009-12-15 2.845 408,727 -30,748 0.49% 1,162,863
2009-12-16 2009-12-14 2.740 439,475 -7,212 0.53% 1,204,035
2009-12-11 2009-12-09 2.792 446,687 -22,776 0.54% 1,247,328
2009-12-10 2009-12-08 2.871 469,463 +22,776 0.56% 1,348,030
2009-12-09 2009-12-07 2.819 446,687 +37,960 0.54% 1,259,095
2009-12-08 2009-12-04 2.845 408,727 -18,980 0.49% 1,162,863
2009-12-07 2009-12-03 2.871 427,707 +3,796 0.51% 1,228,130
2009-12-04 2009-12-02 2.766 423,911 +7,592 0.51% 1,172,561
2009-12-02 2009-11-30 2.792 416,319 -18,980 0.50% 1,162,529
2009-12-01 2009-11-27 2.713 435,299 +8,351 0.52% 1,181,127
2009-11-30 2009-11-26 2.977 426,948 -26,572 0.51% 1,270,940
2009-11-27 2009-11-25 3.082 453,520 +31,127 0.54% 1,397,828
2009-11-26 2009-11-24 2.977 422,393 -68,328 0.51% 1,257,380
2009-11-25 2009-11-23 3.135 490,721 -21,637 0.59% 1,538,343
2009-11-24 2009-11-20 2.713 512,358 +15,184 0.61% 1,390,216
2009-11-23 2009-11-19 2.713 497,174 -32,266 0.60% 1,349,016
2009-11-19 2009-11-17 2.792 529,440 -25,813 0.63% 1,478,408
2009-11-18 2009-11-16 2.950 555,253 +58,838 0.67% 1,638,251
2009-11-17 2009-11-13 2.977 496,415 +9,870 0.60% 1,477,729
2009-11-16 2009-11-12 3.082 486,545 -52,385 0.58% 1,499,617
2009-11-13 2009-11-11 2.898 538,930 +83,512 0.65% 1,561,696
2009-11-12 2009-11-10 2.740 455,418 +4,365 0.55% 1,247,714
2009-11-11 2009-11-09 2.634 451,053 -11,388 0.54% 1,188,226
2009-11-10 2009-11-06 2.661 462,441 +17,082 0.55% 1,230,408
2009-11-09 2009-11-05 2.608 445,359 +14,425 0.53% 1,161,494
2009-11-06 2009-11-04 2.661 430,934 +60,737 0.52% 1,146,578
2009-11-05 2009-11-03 2.582 370,197 +18,980 0.44% 955,720
2009-11-04 2009-11-02 2.634 351,217 +7,592 0.42% 925,224
2009-10-29 2009-10-27 2.740 343,625 +23,156 0.41% 941,433
2009-10-28 2009-10-23 2.713 320,469 -19 0.38% 869,550
2009-10-27 2009-10-22 2.713 320,488 -665 0.38% 869,602
2009-10-23 2009-10-21 2.687 321,153 -18,980 0.39% 862,946
2009-10-22 2009-10-20 2.687 340,133 +17,841 0.41% 913,946
2009-10-21 2009-10-19 2.687 322,292 -32,266 0.39% 866,007
2009-10-20 2009-10-16 2.740 354,558 +38,340 0.43% 971,387
2009-10-15 2009-10-13 2.713 316,218 +9,870 0.38% 858,016
2009-10-14 2009-10-12 2.845 306,348 -3,986 0.37% 871,586
2009-10-13 2009-10-09 2.871 310,334 +3,037 0.37% 891,102
2009-10-07 2009-10-05 2.845 307,297 -95 0.37% 874,286
2009-09-29 2009-09-25 3.056 307,392 -3,796 0.37% 939,338
2009-09-28 2009-09-24 2.950 311,188 -23,915 0.37% 918,147
2009-09-22 2009-09-18 3.109 335,103 -5,694 0.40% 1,041,674
2009-09-21 2009-09-17 3.029 340,797 +2,277 0.41% 1,032,441
2009-09-18 2009-09-16 3.109 338,520 +1,139 0.41% 1,052,296
2009-09-17 2009-09-15 3.161 337,381 -67,948 0.40% 1,066,531
2009-09-16 2009-09-14 3.504 405,329 +33,404 0.49% 1,420,139
2009-09-15 2009-09-11 3.135 371,925 +63,394 0.45% 1,165,934
2009-09-14 2009-09-10 3.003 308,531 +14,425 0.37% 926,564
2009-09-11 2009-09-09 2.845 294,106 -5,884 0.38% 836,757
2009-09-10 2009-09-08 2.871 299,990 -2,247 0.39% 861,400
2009-09-09 2009-09-07 2.898 302,237 -3,226 0.39% 875,814
2009-09-08 2009-09-04 2.924 305,463 +4,555 0.48% 893,209
2009-09-07 2009-09-03 2.924 300,908 -759 0.47% 879,890
2009-09-04 2009-09-02 2.977 301,667 +1,518 0.47% 898,003
2009-09-02 2009-08-31 2.898 300,149 +10,629 0.47% 869,763
2009-08-27 2009-08-25 3.109 289,520 -6,833 0.45% 899,978
2009-08-25 2009-08-21 3.372 296,353 -8,731 0.46% 999,288
2009-08-24 2009-08-20 2.924 305,084 -15,317 0.48% 892,101
2009-08-21 2009-08-19 3.003 320,401 +3,796 0.50% 962,211
2009-08-19 2009-08-17 3.293 316,605 +34,924 0.49% 1,042,556
2009-08-18 2009-08-14 3.662 281,681 +1,423 0.44% 1,031,440
2009-08-17 2009-08-13 3.714 280,258 -58,838 0.44% 1,040,995
2009-08-13 2009-08-11 4.742 339,096 -7,592 0.53% 1,607,928
2009-08-11 2009-08-07 4.953 346,688 -9,110 0.54% 1,716,992
2009-08-07 2009-08-05 5.190 355,798 +3,796 0.55% 1,846,466
2009-08-06 2009-08-04 5.321 352,002 +1,898 0.55% 1,873,131
2009-08-05 2009-08-03 5.400 350,104 +20,878 0.55% 1,890,699
2009-08-04 2009-07-31 5.190 329,226 +6,833 0.51% 1,708,567
2009-08-03 2009-07-30 5.269 322,393 -1,519 0.50% 1,698,584
2009-07-31 2009-07-29 5.664 323,912 -16,323 0.50% 1,834,582
2009-07-29 2009-07-27 5.927 340,235 +7,592 0.53% 2,016,662
2009-07-28 2009-07-24 5.927 332,643 +36,062 0.52% 1,971,662
2009-07-27 2009-07-23 6.112 296,581 +14,425 0.46% 1,812,604
2009-07-24 2009-07-22 6.138 282,156 +9,111 0.44% 1,731,876
2009-07-23 2009-07-21 6.586 273,045 +3,796 0.43% 1,798,232
2009-07-22 2009-07-20 6.480 269,249 +89,206 0.42% 1,744,861
2009-07-21 2009-07-17 6.270 180,043 -759 0.28% 1,128,820
2009-07-20 2009-07-16 6.006 180,802 -2,657 0.28% 1,085,949
2009-07-16 2009-07-14 5.848 183,459 -1,898 0.29% 1,072,911
2009-07-15 2009-07-13 5.690 185,357 +26,952 0.29% 1,054,713
2009-07-14 2009-07-10 6.006 158,405 +10,249 0.25% 951,427
2009-07-07 2009-07-03 5.796 148,156 -1,898 0.23% 858,645
2009-07-02 2009-06-29 6.718 150,054 +6,453 0.23% 1,007,997
2009-06-30 2009-06-26 7.113 143,601 -2,657 0.22% 1,021,393
2009-06-29 2009-06-25 6.718 146,258 +2,657 0.23% 982,497
2009-06-25 2009-06-23 7.376 143,601 +2,278 0.22% 1,059,222
2009-06-24 2009-06-22 7.640 141,323 -1,898 0.25% 1,079,649
2009-06-23 2009-06-19 7.508 143,221 +28,470 0.26% 1,075,284
2009-06-22 2009-06-18 7.244 114,751 +3,796 0.21% 831,306
2009-06-19 2009-06-17 7.244 110,955 +39,478 0.20% 803,806
2009-06-18 2009-06-16 7.244 71,477 -1,898 0.13% 517,810
2009-06-17 2009-06-15 7.771 73,375 +4,556 0.13% 570,219
2009-06-15 2009-06-11 9.352 68,819 -760 0.12% 643,588
2009-06-12 2009-06-10 9.747 69,579 +10,250 0.13% 678,190
2009-06-11 2009-06-09 10.010 59,329 -4,935 0.11% 593,912
2009-06-10 2009-06-08 7.508 64,264 +1,139 0.12% 482,485
2009-06-09 2009-06-05 6.560 63,125 +759 0.11% 414,069
2009-06-08 2009-06-04 6.191 62,366 -11,388 0.11% 386,089
2009-06-04 2009-06-02 6.480 73,754 +15,184 0.13% 477,961
2009-05-26 2009-05-22 6.981 58,570 +3,796 0.12% 408,877
2009-05-14 2009-05-12 6.718 54,774 -1,898 0.15% 367,948
2009-05-12 2009-05-08 7.113 56,672 -380 0.16% 403,092
2009-04-30 2009-04-28 6.586 57,052 +1,898 0.16% 375,736
2009-04-22 2009-04-20 5.796 55,154 -740 0.16% 319,647
2009-04-21 2009-04-17 5.611 55,894 -247 0.16% 313,629
2009-04-17 2009-04-15 5.690 56,141 -3,796 0.16% 319,452
2009-03-24 2009-03-20 4.610 59,937 -2,277 0.17% 276,315
2009-03-16 2009-03-12 4.610 62,214 -949 0.18% 286,812
2009-03-11 2009-03-09 4.715 63,163 -949 0.18% 297,843
2009-03-09 2009-03-05 4.794 64,112 -6,454 0.18% 307,385
2009-03-06 2009-03-04 4.847 70,566 -8,730 0.20% 342,046
2009-02-05 2009-02-03 5.400 79,296 -1,519 0.22% 428,230
2009-02-03 2009-01-30 5.506 80,815 +1,519 0.23% 444,949
2009-01-29 2009-01-22 5.269 79,296 -285 0.22% 417,785
2008-12-19 2008-12-17 5.242 79,581 -1,139 0.22% 417,190
2008-12-11 2008-12-09 4.900 80,720 +80,720 0.23% 395,517
2008-11-25 2008-11-21 4.110 0 -82,485
2008-11-20 2008-11-18 3.793 82,485 +1,329 0.23% 312,902
2008-11-14 2008-11-12 4.004 81,156 -361 0.23% 324,964
2008-11-12 2008-11-10 3.899 81,517 +2,486 0.23% 317,820
2008-11-11 2008-11-07 3.688 79,031 -1,727 0.22% 291,472
2008-11-10 2008-11-06 4.004 80,758 -3,132 0.23% 323,371
2008-10-22 2008-10-20 5.269 83,890 -227 0.24% 441,989
2008-10-13 2008-10-09 5.269 84,117 -475 0.24% 443,185
2008-10-10 2008-10-08 5.901 84,592 +949 0.24% 499,170
2008-10-03 2008-09-30 6.744 83,643 +380 0.24% 564,081
2008-09-04 2008-09-02 10.537 83,263 -361 0.23% 877,372
2008-09-03 2008-09-01 10.432 83,624 -76 0.24% 872,364
2008-08-29 2008-08-27 10.643 83,700 +361 0.24% 890,796
2008-08-08 2008-08-05 10.537 83,339 -2,942 0.23% 878,172
2008-08-05 2008-08-01 10.959 86,281 +361 0.24% 945,540
2008-07-24 2008-07-22 11.170 85,920 -171 0.24% 959,692
2008-07-21 2008-07-17 11.591 86,091 +474 0.24% 997,888
2008-07-18 2008-07-16 11.591 85,617 -171 0.24% 992,394
2008-07-11 2008-07-09 14.015 85,788 +171 0.24% 1,202,291
2008-07-07 2008-07-03 16.544 85,617 -190 0.24% 1,416,417
2008-06-27 2008-06-25 18.335 85,807 +7,592 0.29% 1,573,271
2008-06-26 2008-06-24 17.492 78,215 +1,215 0.26% 1,368,137
2008-06-25 2008-06-23 17.597 77,000 -57 0.26% 1,354,998
2008-06-24 2008-06-20 18.967 77,057 -341 0.26% 1,461,558
2008-06-23 2008-06-19 19.810 77,398 -1,006 0.26% 1,533,272
2008-06-20 2008-06-18 20.232 78,404 -703 0.26% 1,586,248
2008-06-13 2008-06-11 18.335 79,107 +1,063 0.27% 1,450,426
2008-06-12 2008-06-10 19.073 78,044 -2,372 0.26% 1,488,503
2008-06-03 2008-05-30 20.969 80,416 +190 0.27% 1,686,270
2008-05-28 2008-05-26 20.548 80,226 -2,658 0.27% 1,648,471
2008-05-27 2008-05-23 20.969 82,884 +437 0.28% 1,738,022
2008-05-23 2008-05-21 21.075 82,447 +15,184 0.28% 1,737,546
2008-05-22 2008-05-20 21.391 67,263 +702 0.23% 1,438,811
2008-05-21 2008-05-19 21.391 66,561 -190 0.22% 1,423,795
2008-05-15 2008-05-13 22.023 66,751 -2,049 0.23% 1,470,062
2008-05-14 2008-05-09 22.023 68,800 +569 0.23% 1,515,187
2008-05-13 2008-05-08 21.918 68,231 -1,405 0.23% 1,495,466
2008-05-09 2008-05-07 22.655 69,636 +3,322 0.24% 1,577,625
2008-05-08 2008-05-06 23.498 66,314 +1,196 0.22% 1,558,266
2008-05-07 2008-05-05 21.918 65,118 +607 0.22% 1,427,236
2008-05-06 2008-05-02 22.550 64,511 +1,575 0.22% 1,454,719
2008-05-05 2008-04-30 20.337 62,936 -1,518 0.21% 1,279,935
2008-05-02 2008-04-29 20.548 64,454 -3,037 0.22% 1,324,390
2008-04-30 2008-04-28 20.653 67,491 +3,322 0.23% 1,393,906
2008-04-29 2008-04-25 21.075 64,169 +1,518 0.22% 1,352,343
2008-04-16 2008-04-14 21.602 62,651 -664 0.21% 1,353,360
2008-04-15 2008-04-11 22.866 63,315 +949 0.21% 1,447,764
2008-04-11 2008-04-09 24.236 62,366 -949 0.21% 1,511,497
2008-04-10 2008-04-08 24.131 63,315 +5,504 0.21% 1,527,825
2008-04-09 2008-04-07 24.552 57,811 -664 0.20% 1,419,378
2008-04-08 2008-04-03 24.131 58,475 +1,708 0.20% 1,411,033
2008-04-07 2008-04-02 25.500 56,767 -95 0.19% 1,447,581
2008-04-01 2008-03-28 26.027 56,862 -190 0.19% 1,479,962
2008-03-26 2008-03-20 25.395 57,052 +209 0.19% 1,448,837
2008-03-25 2008-03-19 26.027 56,843 -285 0.19% 1,479,468
2008-03-18 2008-03-14 28.978 57,128 +190 0.19% 1,655,439
2008-03-17 2008-03-13 30.558 56,938 +949 0.19% 1,739,930
2008-03-14 2008-03-12 31.612 55,989 +949 0.19% 1,769,928
2008-03-11 2008-03-07 33.193 55,040 -322 0.19% 1,826,924
2008-03-10 2008-03-06 38.988 55,362 +284 0.19% 2,158,465
2008-03-07 2008-03-05 40.042 55,078 +304 0.19% 2,205,430
2008-03-05 2008-03-03 41.623 54,774 -418 0.18% 2,279,833
2008-03-04 2008-02-29 41.623 55,192 -7,876 0.19% 2,297,232
2008-03-03 2008-02-28 42.676 63,068 +5,637 0.21% 2,691,508
2008-02-29 2008-02-27 42.149 57,431 -4,935 0.19% 2,420,683
2008-02-28 2008-02-26 40.569 62,366 +2,752 0.25% 2,530,114
2008-02-27 2008-02-25 42.149 59,614 -475 0.23% 2,512,695
2008-02-26 2008-02-22 40.569 60,089 -892 0.24% 2,437,739
2008-02-25 2008-02-21 40.569 60,981 +836 0.24% 2,473,927
2008-02-22 2008-02-20 37.934 60,145 +759 0.24% 2,281,569
2008-02-21 2008-02-19 37.934 59,386 -2,373 0.23% 2,252,777
2008-02-20 2008-02-18 37.934 61,759 -57 0.24% 2,342,795
2008-02-19 2008-02-15 25.290 61,816 +304 0.24% 1,563,305
2008-02-18 2008-02-14 26.027 61,512 +285 0.24% 1,600,989
2008-02-15 2008-02-13 26.343 61,227 +474 0.24% 1,612,926
2008-02-12 2008-02-06 23.498 60,753 -285 0.24% 1,427,592
2008-02-04 2008-01-31 21.812 61,038 -474 0.24% 1,331,380
2008-01-29 2008-01-25 25.395 61,512 +624 0.24% 1,562,099
2008-01-28 2008-01-24 25.500 60,888 -1,898 0.36% 1,552,668
2008-01-24 2008-01-22 25.184 62,786 -664 0.37% 1,581,220
2008-01-23 2008-01-21 26.343 63,450 -1,348 0.37% 1,671,488
2008-01-22 2008-01-18 26.343 64,798 -475 0.38% 1,706,999
2008-01-21 2008-01-17 26.870 65,273 -569 0.39% 1,753,902
2008-01-17 2008-01-15 26.343 65,842 -949 0.39% 1,734,501
2008-01-16 2008-01-14 27.397 66,791 -380 0.39% 1,829,881
2008-01-10 2008-01-08 26.343 67,171 -94 0.40% 1,769,511
2008-01-08 2008-01-04 26.343 67,265 +949 0.40% 1,771,988
2008-01-03 2007-12-31 30.558 66,316 -1,424 0.39% 2,026,506
2007-12-28 2007-12-24 26.133 67,740 -474 0.40% 1,770,225
2007-12-20 2007-12-18 22.663 68,214 -4,101 0.40% 1,545,916
2007-12-19 2007-12-17 23.657 72,315 -825 0.40% 1,710,736
2007-12-18 2007-12-14 25.346 73,140 +664 0.41% 1,853,842
2007-12-14 2007-12-12 27.334 72,476 -1,107 0.40% 1,981,091
2007-12-13 2007-12-11 28.825 73,583 +201 0.41% 2,121,061
2007-12-12 2007-12-10 29.322 73,382 +1,409 0.41% 2,151,737
2007-12-11 2007-12-07 31.310 71,973 +2,716 0.40% 2,253,501
2007-12-10 2007-12-06 28.328 69,257 +1,912 0.39% 1,961,942
2007-12-07 2007-12-05 29.819 67,345 -121 0.37% 2,008,187
2007-12-04 2007-11-30 36.777 67,466 -5,030 0.38% 2,481,214
2007-11-30 2007-11-28 37.274 72,496 +503 0.40% 2,702,234
2007-11-29 2007-11-27 38.268 71,993 -121 0.40% 2,755,044
2007-11-28 2007-11-26 40.256 72,114 -644 0.40% 2,903,035
2007-11-27 2007-11-23 39.759 72,758 +523 0.40% 2,892,800
2007-11-26 2007-11-22 40.753 72,235 +101 0.40% 2,943,806
2007-11-23 2007-11-21 43.735 72,134 -403 0.40% 3,154,789
2007-11-22 2007-11-20 47.214 72,537 +463 0.40% 3,424,765
2007-11-21 2007-11-19 48.705 72,074 +101 0.40% 3,510,365
2007-11-20 2007-11-16 48.705 71,973 -1,107 0.40% 3,505,446
2007-11-19 2007-11-15 49.699 73,080 -181 0.41% 3,632,003
2007-11-16 2007-11-14 51.687 73,261 +1,006 0.41% 3,786,638
2007-11-15 2007-11-13 50.693 72,255 -905 0.40% 3,662,821
2007-11-14 2007-11-12 47.711 73,160 -1,208 0.41% 3,490,539
2007-11-13 2007-11-09 50.693 74,368 +1,067 0.41% 3,769,935
2007-11-12 2007-11-08 50.693 73,301 +1,207 0.41% 3,715,846
2007-11-09 2007-11-07 53.675 72,094 +2,314 0.40% 3,869,639
2007-11-08 2007-11-06 57.651 69,780 -4,226 0.39% 4,022,875
2007-11-07 2007-11-05 48.208 74,006 +4,025 0.41% 3,567,683
2007-11-06 2007-11-02 52.681 69,981 +704 0.39% 3,686,665
2007-11-05 2007-11-01 53.675 69,277 +2,254 0.39% 3,718,437
2007-11-02 2007-10-31 56.657 67,023 +8,390 0.37% 3,797,312
2007-11-01 2007-10-30 54.669 58,633 +1,006 0.33% 3,205,401
2007-10-31 2007-10-29 53.675 57,627 -905 0.32% 3,093,124
2007-10-30 2007-10-26 57.651 58,532 +19,980 0.33% 3,374,419
2007-10-29 2007-10-25 50.693 38,552 -966 0.21% 1,954,316
2007-10-26 2007-10-24 42.741 39,518 -543 0.22% 1,689,044
2007-10-25 2007-10-23 44.729 40,061 +1,368 0.22% 1,791,892
2007-10-24 2007-10-22 41.747 38,693 +1,529 0.22% 1,615,323
2007-10-23 2007-10-18 37.771 37,164 -40 0.21% 1,403,730
2007-10-22 2007-10-17 40.256 37,204 -704 0.21% 1,497,691
2007-10-18 2007-10-16 41.250 37,908 -805 0.21% 1,563,711
2007-10-17 2007-10-15 46.717 38,713 +1,811 0.22% 1,808,557
2007-10-16 2007-10-12 51.687 36,902 -845 0.21% 1,907,352
2007-10-15 2007-10-11 55.663 37,747 -1,006 0.21% 2,101,107
2007-10-12 2007-10-10 58.645 38,753 -2,395 0.22% 2,272,663
2007-10-11 2007-10-09 57.651 41,148 +1,006 0.23% 2,372,217
2007-10-10 2007-10-08 59.639 40,142 -100 0.22% 2,394,021
2007-10-09 2007-10-05 60.633 40,242 +945 0.22% 2,439,984
2007-10-08 2007-10-04 53.675 39,297 -945 0.22% 2,109,263
2007-10-05 2007-10-03 59.639 40,242 +463 0.22% 2,399,984
2007-10-04 2007-10-02 67.591 39,779 +301 0.22% 2,688,688
2007-10-03 2007-09-28 71.567 39,478 -462 0.22% 2,825,304
2007-10-02 2007-09-27 75.542 39,940 +784 0.22% 3,017,166
2007-09-28 2007-09-25 74.548 39,156 -5,171 0.22% 2,919,021
2007-09-27 2007-09-24 74.548 44,327 +10,805 0.25% 3,304,511
2007-09-25 2007-09-21 83.494 33,522 -181 0.19% 2,798,896
2007-09-24 2007-09-20 86.476 33,703 -100 0.19% 2,914,509
2007-09-21 2007-09-19 89.458 33,803 -1,570 0.19% 3,023,955
2007-09-20 2007-09-18 85.482 35,373 -101 0.20% 3,023,764
2007-09-19 2007-09-17 87.470 35,474 -10,161 0.20% 3,102,919
2007-09-18 2007-09-14 89.458 45,635 -1,549 0.25% 4,082,425
2007-09-17 2007-09-13 86.476 47,184 -2,596 0.26% 4,080,296
2007-09-14 2007-09-12 79.518 49,780 +845 0.28% 3,958,426
2007-09-13 2007-09-11 80.512 48,935 +10,564 0.27% 3,939,873
2007-09-12 2007-09-10 83.494 38,371 +2,113 0.21% 3,203,760
2007-09-11 2007-09-07 87.470 36,258 +744 0.20% 3,171,496
2007-09-10 2007-09-06 89.458 35,514 -302 0.20% 3,177,018
2007-09-07 2007-09-05 89.458 35,816 -60 0.20% 3,204,035
2007-09-06 2007-09-04 88.464 35,876 -1,107 0.20% 3,173,742
2007-09-05 2007-09-03 87.470 36,983 +2,314 0.21% 3,234,912
2007-09-04 2007-08-31 90.452 34,669 -4,527 0.19% 3,135,886
2007-09-03 2007-08-30 89.458 39,196 -7,928 0.22% 3,506,403
2007-08-31 2007-08-29 85.482 47,124 +604 0.26% 4,028,267
2007-08-30 2007-08-28 89.458 46,520 -161 0.31% 4,161,595
2007-08-29 2007-08-27 92.440 46,681 -1,851 0.31% 4,315,198
2007-08-28 2007-08-24 77.530 48,532 +1,046 0.33% 3,762,707
2007-08-27 2007-08-23 81.506 47,486 +2,857 0.32% 3,870,411
2007-08-24 2007-08-22 93.434 44,629 +8,230 0.30% 4,169,871
2007-08-22 2007-08-20 97.410 36,399 +1,569 0.25% 3,545,628
2007-08-21 2007-08-17 74.548 34,830 -7,807 0.23% 2,596,524
2007-08-20 2007-08-16 87.470 42,637 -6,418 0.29% 3,729,468
2007-08-17 2007-08-15 124.247 49,055 +7,766 0.33% 6,094,961
2007-08-16 2007-08-14 135.181 41,289 +10,886 0.28% 5,581,499
2007-08-15 2007-08-13 159.037 30,403 +11,107 0.20% 4,835,195
2007-08-14 2007-08-10 152.079 19,296 -4,668 0.13% 2,934,515
2007-08-13 2007-08-09 174.940 23,964 -7,224 0.16% 4,192,273
2007-08-10 2007-08-08 160.031 31,188 -1,006 0.21% 4,991,040
2007-07-27 2007-07-25 253.465 32,194 +5,393 0.28% 8,160,048
2007-07-26 2007-07-24 252.471 26,801 -1,409 0.23% 6,766,473
2007-07-25 2007-07-23 193.826 28,210 +2,113 0.24% 5,467,834
2007-07-24 2007-07-20 189.850 26,097 +1,207 0.23% 4,954,520
2007-07-23 2007-07-19 179.910 24,890 +584 0.22% 4,477,969
2007-07-20 2007-07-18 172.953 24,306 -5,332 0.21% 4,203,784
2007-07-19 2007-07-17 181.898 29,638 +7,404 0.26% 5,391,103
2007-07-18 2007-07-16 175.934 22,234 -2,193 0.19% 3,911,727
2007-07-17 2007-07-13 121.266 24,427 +483 0.21% 2,962,154
2007-07-16 2007-07-12 128.223 23,944 -25,574 0.21% 3,070,181
2007-07-13 2007-07-11 79.518 49,518 +2,334 0.43% 3,937,592
2007-07-10 2007-07-06 57.651 47,184 +6,439 0.41% 2,720,197
2007-07-09 2007-07-05 62.621 40,745 +15,091 0.35% 2,551,482
2007-07-06 2007-07-04 47.711 25,654 +885 0.22% 1,223,979
2007-07-04 2007-06-29 38.268 24,769 -81 0.21% 947,866
2007-07-03 2007-06-28 39.759 24,850 -503 0.21% 988,016
2007-06-27 2007-06-25 41.747 25,353 +101 0.26% 1,058,416
2007-06-26 2007-06-22 42.244 25,252 0.26% 1,066,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top