History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -688,285,382
2022-04-12 2022-04-08 0.010 688,285,382 -500,000 6.24% 6,882,854
2022-01-17 2022-01-13 0.010 688,785,382 -1,290,000 6.25% 6,887,854
2021-05-04 2021-04-30 0.010 690,075,382 -4,500,000 6.26% 6,900,754
2021-04-26 2021-04-22 0.010 694,575,382 -180,900 6.30% 6,945,754
2020-11-12 2020-11-10 0.010 694,756,282 -10,000 6.30% 6,947,563
2020-11-11 2020-11-09 0.010 694,766,282 -70 6.30% 6,947,663
2020-10-09 2020-10-07 0.010 694,766,352 +160,000 6.30% 6,947,664
2020-09-04 2020-09-02 0.010 694,606,352 +7,000,000 6.30% 6,946,064
2020-08-28 2020-08-26 0.010 687,606,352 +1,000,000 6.24% 6,876,064
2020-08-26 2020-08-24 0.010 686,606,352 +800,000 6.23% 6,866,064
2020-08-13 2020-08-11 0.010 685,806,352 -1,100,000 6.22% 6,858,064
2020-07-31 2020-07-29 0.010 686,906,352 -300,000 6.23% 6,869,064
2020-07-22 2020-07-20 0.010 687,206,352 -850,000 6.23% 6,872,064
2020-07-21 2020-07-17 0.010 688,056,352 +9,090,000 6.24% 6,880,564
2020-07-20 2020-07-16 0.010 678,966,352 -27,490,000 6.16% 6,789,664
2020-07-17 2020-07-15 0.010 706,456,352 -500,000 6.41% 7,064,564
2020-07-09 2020-07-07 0.010 706,956,352 -1,000 6.41% 7,069,564
2020-07-08 2020-07-06 0.010 706,957,352 -5,000,000 6.41% 7,069,574
2020-06-30 2020-06-26 0.010 711,957,352 -1,000,000 6.46% 7,119,574
2020-06-23 2020-06-19 0.010 712,957,352 -100 6.47% 7,129,574
2020-06-22 2020-06-18 0.010 712,957,452 +100,000 6.47% 7,129,575
2020-06-18 2020-06-16 0.010 712,857,452 +4,900,000 6.47% 7,128,575
2020-06-01 2020-05-28 0.010 707,957,452 -3,140,000 6.42% 7,079,575
2020-05-18 2020-05-14 0.010 711,097,452 -6,020 6.45% 7,110,975
2020-05-12 2020-05-08 0.010 711,103,472 +20,000 6.45% 7,111,035
2020-05-11 2020-05-07 0.010 711,083,472 +2,000,000 6.45% 7,110,835
2020-03-19 2020-03-17 0.010 709,083,472 +220 6.43% 7,090,835
2020-03-18 2020-03-16 0.010 709,083,252 +380 6.43% 7,090,833
2020-03-12 2020-03-10 0.010 709,082,872 +5,600,000 6.43% 7,090,829
2020-03-11 2020-03-09 0.010 703,482,872 -5,100,000 6.38% 7,034,829
2020-03-10 2020-03-06 0.011 708,582,872 +2,700,000 6.43% 7,794,412
2020-03-09 2020-03-05 0.011 705,882,872 +3,270,000 6.40% 7,764,712
2020-03-06 2020-03-04 0.012 702,612,872 -8,960,000 6.37% 8,431,354
2020-03-05 2020-03-03 0.012 711,572,872 +200,000 6.46% 8,538,874
2020-03-04 2020-03-02 0.012 711,372,872 +3,860,000 6.45% 8,536,474
2020-03-03 2020-02-28 0.012 707,512,872 +1,690,000 6.42% 8,490,154
2020-03-02 2020-02-27 0.012 705,822,872 -5,320,000 6.40% 8,469,874
2020-02-19 2020-02-17 0.011 711,142,872 +3,170,000 6.45% 7,822,572
2020-02-18 2020-02-14 0.012 707,972,872 +5,000,000 6.42% 8,495,674
2020-02-14 2020-02-12 0.011 702,972,872 +300,000 6.38% 7,732,702
2020-02-12 2020-02-10 0.012 702,672,872 -5,000,000 6.37% 8,432,074
2020-02-11 2020-02-07 0.012 707,672,872 +5,420,000 6.42% 8,492,074
2020-02-10 2020-02-06 0.011 702,252,872 +321,632 6.37% 7,724,782
2020-02-07 2020-02-05 0.012 701,931,240 +4,480,000 6.37% 8,423,175
2020-02-06 2020-02-04 0.012 697,451,240 +5,459,980 6.33% 8,369,415
2020-02-04 2020-01-31 0.012 691,991,260 -350,000 6.28% 8,303,895
2020-02-03 2020-01-30 0.012 692,341,260 -1,690,000 6.28% 8,308,095
2020-01-30 2020-01-24 0.011 694,031,260 +14,140,000 6.30% 7,634,344
2020-01-23 2020-01-21 0.012 679,891,260 -8,500,000 6.17% 8,158,695
2020-01-22 2020-01-20 0.012 688,391,260 +2,000,000 6.25% 8,260,695
2020-01-21 2020-01-17 0.012 686,391,260 +5,500,000 6.23% 8,236,695
2020-01-20 2020-01-16 0.013 680,891,260 +840,000 6.18% 8,851,586
2020-01-17 2020-01-15 0.013 680,051,260 -2,600,000 6.17% 8,840,666
2020-01-16 2020-01-14 0.013 682,651,260 -2,100,000 6.19% 8,874,466
2020-01-14 2020-01-10 0.013 684,751,260 +900,000 6.21% 8,901,766
2020-01-10 2020-01-08 0.013 683,851,260 +800,000 6.20% 8,890,066
2020-01-09 2020-01-07 0.013 683,051,260 +500,000 6.20% 8,879,666
2020-01-08 2020-01-06 0.012 682,551,260 -3,100,000 6.19% 8,190,615
2020-01-07 2020-01-03 0.012 685,651,260 -300,000 6.22% 8,227,815
2019-12-30 2019-12-24 0.012 685,951,260 -400,000 6.22% 8,231,415
2019-12-27 2019-12-20 0.012 686,351,260 -1,100,000 6.23% 8,236,215
2019-12-20 2019-12-18 0.012 687,451,260 -500,000 6.24% 8,249,415
2019-12-19 2019-12-17 0.012 687,951,260 -269,220 6.24% 8,255,415
2019-12-17 2019-12-13 0.013 688,220,480 -1,000,000 6.24% 8,946,866
2019-12-16 2019-12-12 0.012 689,220,480 +200,000 6.25% 8,270,646
2019-12-13 2019-12-11 0.012 689,020,480 -2,500,000 6.25% 8,268,246
2019-12-12 2019-12-10 0.012 691,520,480 +160,000 6.27% 8,298,246
2019-12-10 2019-12-06 0.012 691,360,480 +1,340,000 6.27% 8,296,326
2019-12-09 2019-12-05 0.013 690,020,480 +170,000 6.26% 8,970,266
2019-12-06 2019-12-04 0.012 689,850,480 +1,329,900 6.26% 8,278,206
2019-12-05 2019-12-03 0.012 688,520,580 -1,660,000 6.25% 8,262,247
2019-12-04 2019-12-02 0.013 690,180,580 -7,000,000 6.26% 8,972,348
2019-12-03 2019-11-29 0.013 697,180,580 -1,650,000 6.33% 9,063,348
2019-11-28 2019-11-26 0.012 698,830,580 +1,000,000 6.34% 8,385,967
2019-11-27 2019-11-25 0.012 697,830,580 +2,650,000 6.33% 8,373,967
2019-11-26 2019-11-22 0.013 695,180,580 -240,000 6.31% 9,037,348
2019-11-25 2019-11-21 0.013 695,420,580 +4,000,000 6.31% 9,040,468
2019-11-21 2019-11-19 0.013 691,420,580 +3,350,000 6.27% 8,988,468
2019-11-19 2019-11-15 0.013 688,070,580 +1,920,000 6.24% 8,944,918
2019-11-18 2019-11-14 0.013 686,150,580 -5,000,000 6.22% 8,919,958
2019-11-15 2019-11-13 0.014 691,150,580 +180,000 6.27% 9,676,108
2019-11-13 2019-11-11 0.014 690,970,580 +1,400,000 6.27% 9,673,588
2019-11-12 2019-11-08 0.013 689,570,580 +500,000 6.26% 8,964,418
2019-11-11 2019-11-07 0.014 689,070,580 -380,000 6.25% 9,646,988
2019-11-08 2019-11-06 0.013 689,450,580 -5,550,000 6.25% 8,962,858
2019-11-05 2019-11-01 0.013 695,000,580 -5,000,000 6.31% 9,035,008
2019-11-04 2019-10-31 0.014 700,000,580 -1,000,000 6.35% 9,800,008
2019-11-01 2019-10-30 0.013 701,000,580 +600,000 6.36% 9,113,008
2019-10-31 2019-10-29 0.013 700,400,580 +60,000 6.35% 9,105,208
2019-10-30 2019-10-28 0.013 700,340,580 +1,000,000 6.35% 9,104,428
2019-10-28 2019-10-24 0.013 699,340,580 +1,490,000 6.34% 9,091,428
2019-10-23 2019-10-21 0.014 697,850,580 -530,000 6.33% 9,769,908
2019-10-22 2019-10-18 0.013 698,380,580 -9,070,000 6.34% 9,078,948
2019-10-21 2019-10-17 0.013 707,450,580 -830,000 6.42% 9,196,858
2019-10-18 2019-10-16 0.014 708,280,580 +2,100,000 6.43% 9,915,928
2019-10-17 2019-10-15 0.013 706,180,580 +530,000 6.41% 9,180,348
2019-10-16 2019-10-14 0.014 705,650,580 +1,400,000 6.40% 9,879,108
2019-10-15 2019-10-11 0.014 704,250,580 +4,000,000 6.39% 9,859,508
2019-10-14 2019-10-10 0.014 700,250,580 +4,000,000 6.35% 9,803,508
2019-10-11 2019-10-09 0.014 696,250,580 +16,000,000 6.32% 9,747,508
2019-10-10 2019-10-08 0.014 680,250,580 +2,100,000 6.17% 9,523,508
2019-10-09 2019-10-04 0.014 678,150,580 +9,000,000 6.15% 9,494,108
2019-10-08 2019-10-03 0.015 669,150,580 +1,000,000 6.07% 10,037,259
2019-10-04 2019-10-02 0.014 668,150,580 -9,800,000 6.06% 9,354,108
2019-10-03 2019-09-30 0.015 677,950,580 -80,000 6.15% 10,169,259
2019-10-02 2019-09-27 0.016 678,030,580 +2,030,000 6.15% 10,848,489
2019-09-30 2019-09-26 0.016 676,000,580 -18,100,000 6.13% 10,816,009
2019-09-27 2019-09-25 0.017 694,100,580 +18,010,000 6.30% 11,799,710
2019-09-26 2019-09-24 0.019 676,090,580 +5,890,000 6.13% 12,845,721
2019-09-25 2019-09-23 0.015 670,200,580 +900,000 6.08% 10,053,009
2019-09-24 2019-09-20 0.014 669,300,580 -1,000,000 6.07% 9,370,208
2019-09-23 2019-09-19 0.014 670,300,580 -1,500,000 6.08% 9,384,208
2019-09-20 2019-09-18 0.015 671,800,580 +2,630,000 6.09% 10,077,009
2019-09-19 2019-09-17 0.014 669,170,580 -6,000,000 6.07% 9,368,388
2019-09-17 2019-09-13 0.015 675,170,580 -8,680,000 6.13% 10,127,559
2019-09-16 2019-09-12 0.015 683,850,580 -1,820,000 6.20% 10,257,759
2019-09-13 2019-09-11 0.014 685,670,580 -6,390,000 6.22% 9,599,388
2019-09-12 2019-09-10 0.014 692,060,580 +400,000 6.28% 9,688,848
2019-09-11 2019-09-09 0.014 691,660,580 -7,000,000 6.27% 9,683,248
2019-09-06 2019-09-04 0.012 698,660,580 -960,000 6.34% 8,383,927
2019-09-05 2019-09-03 0.013 699,620,580 +2,000,000 6.35% 9,095,068
2019-09-02 2019-08-29 0.013 697,620,580 -2,480,000 6.33% 9,069,068
2019-08-28 2019-08-26 0.013 700,100,580 +16,300,000 6.35% 9,101,308
2019-08-27 2019-08-23 0.014 683,800,580 -4,000,000 6.20% 9,573,208
2019-08-26 2019-08-22 0.014 687,800,580 -3,020,000 6.24% 9,629,208
2019-08-23 2019-08-21 0.013 690,820,580 -1,800,000 6.27% 8,980,668
2019-08-22 2019-08-20 0.014 692,620,580 -2,440,000 6.28% 9,696,688
2019-08-21 2019-08-19 0.013 695,060,580 +6,920,000 6.31% 9,035,788
2019-08-20 2019-08-16 0.013 688,140,580 -4,100,000 6.24% 8,945,828
2019-08-19 2019-08-15 0.013 692,240,580 -6,520,000 6.28% 8,999,128
2019-08-16 2019-08-14 0.013 698,760,580 -5,900,000 6.34% 9,083,888
2019-08-15 2019-08-13 0.012 704,660,580 -9,100,000 6.39% 8,455,927
2019-08-13 2019-08-09 0.013 713,760,580 +2,000,000 6.48% 9,278,888
2019-08-12 2019-08-08 0.014 711,760,580 -3,100,000 6.46% 9,964,648
2019-08-09 2019-08-07 0.014 714,860,580 +4,700,000 6.49% 10,008,048
2019-08-08 2019-08-06 0.014 710,160,580 +960,000 6.44% 9,942,248
2019-08-07 2019-08-05 0.014 709,200,580 +19,900,000 6.43% 9,928,808
2019-08-06 2019-08-02 0.015 689,300,580 -17,140,000 6.25% 10,339,509
2019-08-05 2019-08-01 0.015 706,440,580 +13,480,000 6.41% 10,596,609
2019-08-02 2019-07-31 0.014 692,960,580 -1,600,000 6.29% 9,701,448
2019-08-01 2019-07-30 0.016 694,560,580 -1,660,000 6.30% 11,112,969
2019-07-31 2019-07-29 0.016 696,220,580 -17,190,350 6.32% 11,139,529
2019-07-30 2019-07-26 0.016 713,410,930 +2,750,000 6.47% 11,414,575
2019-07-29 2019-07-25 0.017 710,660,930 +7,200,000 6.45% 12,081,236
2019-07-26 2019-07-24 0.016 703,460,930 -8,000,000 6.38% 11,255,375
2019-07-25 2019-07-23 0.016 711,460,930 +1,500,000 6.45% 11,383,375
2019-07-24 2019-07-22 0.015 709,960,930 +2,220,000 6.44% 10,649,414
2019-07-23 2019-07-19 0.016 707,740,930 +25,450,000 6.42% 11,323,855
2019-07-22 2019-07-18 0.018 682,290,930 +22,710,000 6.19% 12,281,237
2019-07-19 2019-07-17 0.016 659,580,930 +23,630,000 5.98% 10,553,295
2019-07-18 2019-07-16 0.016 635,950,930 +9,130,000 5.77% 10,175,215
2019-07-17 2019-07-15 0.014 626,820,930 +4,410,000 5.69% 8,775,493
2019-07-16 2019-07-12 0.013 622,410,930 +22,670,000 5.65% 8,091,342
2019-07-15 2019-07-11 0.013 599,740,930 +7,470,000 5.44% 7,796,632
2019-07-12 2019-07-10 0.012 592,270,930 +21,000,000 5.37% 7,107,251
2019-07-11 2019-07-09 0.011 571,270,930 +5,000,000 5.18% 6,283,980
2019-07-10 2019-07-08 0.010 566,270,930 +500,000 5.14% 5,662,709
2019-07-09 2019-07-05 0.012 565,770,930 +5,000,000 5.13% 6,789,251
2019-07-08 2019-07-04 0.011 560,770,930 -9,620,000 5.09% 6,168,480
2019-07-05 2019-07-03 0.011 570,390,930 +9,600,000 5.17% 6,274,300
2019-07-04 2019-07-02 0.012 560,790,930 +2,900,000 5.09% 6,729,491
2019-07-03 2019-06-28 0.011 557,890,930 +4,000,000 5.06% 6,136,800
2019-06-28 2019-06-26 0.011 553,890,930 -2,200,000 5.03% 6,092,800
2019-06-27 2019-06-25 0.010 556,090,930 +3,000,000 5.05% 5,560,909
2019-06-26 2019-06-24 0.011 553,090,930 +7,000,000 5.02% 6,084,000
2019-06-25 2019-06-21 0.011 546,090,930 +2,000,000 4.95% 6,007,000
2019-06-24 2019-06-20 0.011 544,090,930 -600,000 4.94% 5,985,000
2019-06-21 2019-06-19 0.011 544,690,930 -7,400,000 4.94% 5,991,600
2019-06-20 2019-06-18 0.011 552,090,930 +7,970,000 5.01% 6,073,000
2019-06-19 2019-06-17 0.012 544,120,930 -300,000 4.94% 6,529,451
2019-06-18 2019-06-14 0.011 544,420,930 +380,000 4.94% 5,988,630
2019-06-17 2019-06-13 0.011 544,040,930 -1,400,000 4.94% 5,984,450
2019-06-14 2019-06-12 0.012 545,440,930 +56,920,000 4.95% 6,545,291
2019-06-13 2019-06-11 0.013 488,520,930 +16,900,000 4.43% 6,350,772
2019-06-12 2019-06-10 0.014 471,620,930 +1,000,000 4.28% 6,602,693
2019-06-10 2019-06-05 0.014 470,620,930 -13,000,000 4.27% 6,588,693
2019-06-05 2019-06-03 0.015 483,620,930 -1,500,000 4.39% 7,254,314
2019-06-04 2019-05-31 0.014 485,120,930 -1,000,000 4.40% 6,791,693
2019-05-31 2019-05-29 0.015 486,120,930 -850,000 4.41% 7,291,814
2019-05-30 2019-05-28 0.015 486,970,930 -2,700,000 4.42% 7,304,564
2019-05-29 2019-05-27 0.015 489,670,930 +1,000,000 4.44% 7,345,064
2019-05-28 2019-05-24 0.015 488,670,930 +420,000 4.43% 7,330,064
2019-05-27 2019-05-23 0.015 488,250,930 -500,000 4.43% 7,323,764
2019-05-24 2019-05-22 0.015 488,750,930 -19,000,000 4.43% 7,331,264
2019-05-23 2019-05-21 0.015 507,750,930 -1,900,000 4.61% 7,616,264
2019-05-22 2019-05-20 0.015 509,650,930 +22,100,000 4.62% 7,644,764
2019-05-21 2019-05-17 0.017 487,550,930 -880,000 4.42% 8,288,366
2019-05-17 2019-05-15 0.018 488,430,930 -760,000 4.43% 8,791,757
2019-05-16 2019-05-14 0.018 489,190,930 +2,750,000 4.44% 8,805,437
2019-05-15 2019-05-10 0.019 486,440,930 -2,050,000 4.41% 9,242,378
2019-05-14 2019-05-09 0.018 488,490,930 -6,499,930 4.43% 8,792,837
2019-05-10 2019-05-08 0.019 494,990,860 -7,690,000 4.49% 9,404,826
2019-05-09 2019-05-07 0.018 502,680,860 +8,500,000 4.56% 9,048,255
2019-05-08 2019-05-06 0.018 494,180,860 +4,000,000 4.48% 8,895,255
2019-05-06 2019-05-02 0.018 490,180,860 -10,300,000 4.45% 8,823,255
2019-05-03 2019-04-30 0.019 500,480,860 +10,600,000 4.54% 9,509,136
2019-05-02 2019-04-29 0.018 489,880,860 -1,920,000 4.44% 8,817,855
2019-04-30 2019-04-26 0.019 491,800,860 +5,180,000 4.46% 9,344,216
2019-04-29 2019-04-25 0.019 486,620,860 +140,000 4.41% 9,245,796
2019-04-26 2019-04-24 0.019 486,480,860 -15,270,000 4.41% 9,243,136
2019-04-24 2019-04-18 0.020 501,750,860 -2,650,000 4.55% 10,035,017
2019-04-23 2019-04-17 0.021 504,400,860 -27,710,000 4.58% 10,592,418
2019-04-18 2019-04-16 0.021 532,110,860 +2,000,000 4.83% 11,174,328
2019-04-17 2019-04-15 0.022 530,110,860 -15,700,000 4.81% 11,662,439
2019-04-16 2019-04-12 0.022 545,810,860 +1,000,000 4.95% 12,007,839
2019-04-15 2019-04-11 0.022 544,810,860 -4,200,000 4.94% 11,985,839
2019-04-12 2019-04-10 0.023 549,010,860 -2,520,000 4.98% 12,627,250
2019-04-11 2019-04-09 0.022 551,530,860 -59,530,000 5.00% 12,133,679
2019-04-10 2019-04-08 0.018 611,060,860 -460,000 5.54% 10,999,095
2019-04-09 2019-04-04 0.019 611,520,860 -18,200,000 5.55% 11,618,896
2019-04-08 2019-04-03 0.019 629,720,860 -2,720,000 5.71% 11,964,696
2019-04-04 2019-04-02 0.018 632,440,860 -3,800,000 5.74% 11,383,935
2019-04-03 2019-04-01 0.018 636,240,860 +10,140,000 5.77% 11,452,335
2019-04-02 2019-03-29 0.020 626,100,860 +12,500,000 5.68% 12,522,017
2019-04-01 2019-03-28 0.020 613,600,860 +20,250,000 5.57% 12,272,017
2019-03-29 2019-03-27 0.022 593,350,860 +18,320,000 5.38% 13,053,719
2019-03-28 2019-03-26 0.016 575,030,860 -140,000 5.22% 9,200,494
2019-03-27 2019-03-25 0.016 575,170,860 +21,100,000 5.22% 9,202,734
2019-03-26 2019-03-22 0.016 554,070,860 +33,490,000 5.03% 8,865,134
2019-03-25 2019-03-21 0.018 520,580,860 -5,520,000 4.72% 9,370,455
2019-03-22 2019-03-20 0.014 526,100,860 +63,870,000 4.77% 7,365,412
2019-03-21 2019-03-19 0.022 462,230,860 +25,140,000 4.19% 10,169,079
2019-03-20 2019-03-18 0.024 437,090,860 -24,040,000 3.97% 10,490,181
2019-03-19 2019-03-15 0.028 461,130,860 +28,570,000 4.18% 12,911,664
2019-03-18 2019-03-14 0.030 432,560,860 +18,899,630 3.92% 12,976,826
2019-03-15 2019-03-13 0.030 413,661,230 -30,000 3.75% 12,409,837
2019-03-14 2019-03-12 0.030 413,691,230 +1,020,000 3.75% 12,410,737
2019-03-13 2019-03-11 0.030 412,671,230 +30,720,000 3.74% 12,380,137
2019-03-12 2019-03-08 0.027 381,951,230 +6,460,000 3.47% 10,312,683
2019-03-11 2019-03-07 0.028 375,491,230 +6,720,000 3.41% 10,513,754
2019-03-08 2019-03-06 0.030 368,771,230 +20,190,000 3.35% 11,063,137
2019-03-07 2019-03-05 0.033 348,581,230 +4,900,000 3.16% 11,503,181
2019-03-06 2019-03-04 0.033 343,681,230 +11,680,000 3.12% 11,341,481
2019-03-05 2019-03-01 0.036 332,001,230 +26,930,000 3.01% 11,952,044
2019-03-04 2019-02-28 0.030 305,071,230 +12,610,000 2.77% 9,152,137
2019-03-01 2019-02-27 0.028 292,461,230 -15,140,000 2.65% 8,188,914
2019-02-28 2019-02-26 0.025 307,601,230 -4,550,000 2.79% 7,690,031
2019-02-27 2019-02-25 0.024 312,151,230 -100,000 2.83% 7,491,630
2019-02-26 2019-02-22 0.025 312,251,230 +18,500,000 2.83% 7,806,281
2019-02-25 2019-02-21 0.025 293,751,230 +15,650,000 2.66% 7,343,781
2019-02-22 2019-02-20 0.028 278,101,230 +5,600,000 2.52% 7,786,834
2019-02-21 2019-02-19 0.029 272,501,230 -6,920,000 2.47% 7,902,536
2019-02-20 2019-02-18 0.028 279,421,230 +5,948,508 2.53% 7,823,794
2019-02-19 2019-02-15 0.027 273,472,722 -11,700,000 2.48% 7,383,763
2019-02-18 2019-02-14 0.026 285,172,722 -23,180,000 2.59% 7,414,491
2019-02-15 2019-02-13 0.024 308,352,722 -840,000 2.80% 7,400,465
2019-02-14 2019-02-12 0.023 309,192,722 +6,880,000 2.81% 7,111,433
2019-02-13 2019-02-11 0.024 302,312,722 +16,650,000 2.74% 7,255,505
2019-02-12 2019-02-08 0.026 285,662,722 +9,450,000 2.59% 7,427,231
2019-02-11 2019-02-04 0.026 276,212,722 -21,700,000 2.51% 7,181,531
2019-02-08 2019-01-31 0.023 297,912,722 +28,210,000 2.70% 6,851,993
2019-02-01 2019-01-30 0.025 269,702,722 -7,710,000 2.45% 6,742,568
2019-01-31 2019-01-29 0.022 277,412,722 -14,472,197 2.52% 6,103,080
2019-01-30 2019-01-28 0.022 291,884,919 -38,000,000 2.65% 6,421,468
2019-01-29 2019-01-25 0.021 329,884,919 +450,000 2.99% 6,927,583
2019-01-28 2019-01-24 0.021 329,434,919 +2,390,000 2.99% 6,918,133
2019-01-25 2019-01-23 0.022 327,044,919 +27,340,000 2.97% 7,194,988
2019-01-24 2019-01-22 0.021 299,704,919 -1,110,000 2.72% 6,293,803
2019-01-23 2019-01-21 0.022 300,814,919 +45,320,000 2.73% 6,617,928
2019-01-22 2019-01-18 0.022 255,494,919 +70,630,000 2.32% 5,620,888
2019-01-21 2019-01-17 0.016 184,864,919 +49,900,000 1.68% 2,957,839
2019-01-16 2019-01-14 0.058 134,964,919 +200,000 1.22% 7,827,965
2019-01-15 2019-01-11 0.065 134,764,919 +3,234 1.22% 8,759,720
2019-01-14 2019-01-10 0.070 134,761,685 +470,000 1.22% 9,433,318
2019-01-11 2019-01-09 0.069 134,291,685 +1,647,629 1.22% 9,266,126
2019-01-10 2019-01-08 0.066 132,644,056 +145,055 1.20% 8,754,508
2019-01-09 2019-01-07 0.062 132,499,001 +1,450,000 1.20% 8,214,938
2019-01-08 2019-01-04 0.060 131,049,001 +3,985,271 1.19% 7,862,940
2019-01-03 2018-12-31 0.074 127,063,730 -2,220,000 1.15% 9,402,716
2019-01-02 2018-12-27 0.074 129,283,730 -1,040,000 1.17% 9,566,996
2018-12-28 2018-12-24 0.074 130,323,730 -8,152,200 1.18% 9,643,956
2018-12-27 2018-12-20 0.076 138,475,930 +730,000 1.26% 10,524,171
2018-12-19 2018-12-17 0.078 137,745,930 +107,506 1.25% 10,744,183
2018-12-18 2018-12-14 0.077 137,638,424 +40,000 1.25% 10,598,159
2018-12-17 2018-12-13 0.080 137,598,424 +40,000 1.25% 11,007,874
2018-12-14 2018-12-12 0.079 137,558,424 -5,783,231 1.25% 10,867,115
2018-12-13 2018-12-11 0.078 143,341,655 +100,000 1.30% 11,180,649
2018-12-12 2018-12-10 0.078 143,241,655 +408,814 1.30% 11,172,849
2018-12-11 2018-12-07 0.077 142,832,841 -660,000 1.30% 10,998,129
2018-12-10 2018-12-06 0.080 143,492,841 +560,160 1.30% 11,479,427
2018-12-07 2018-12-05 0.080 142,932,681 +1,530,000 1.30% 11,434,614
2018-12-06 2018-12-04 0.087 141,402,681 +1,146,417 1.28% 12,302,033
2018-12-05 2018-12-03 0.087 140,256,264 -2,020,000 1.27% 12,202,295
2018-12-04 2018-11-30 0.087 142,276,264 -1,188,675 1.29% 12,378,035
2018-12-03 2018-11-29 0.093 143,464,939 +40,000 1.30% 13,342,239
2018-11-30 2018-11-28 0.096 143,424,939 +827,530 1.30% 13,768,794
2018-11-23 2018-11-21 0.128 142,597,409 -60,000 1.28% 18,252,468
2018-11-21 2018-11-19 0.132 142,657,409 +161,250 1.28% 18,830,778
2018-11-20 2018-11-16 0.129 142,496,159 -1,930,830 1.28% 18,382,005
2018-11-19 2018-11-15 0.130 144,426,989 -100,000 1.30% 18,775,509
2018-11-15 2018-11-13 0.134 144,526,989 +107,684 1.30% 19,366,617
2018-11-14 2018-11-12 0.135 144,419,305 +100,000 1.30% 19,496,606
2018-11-13 2018-11-09 0.135 144,319,305 -20,000 1.29% 19,483,106
2018-11-12 2018-11-08 0.139 144,339,305 +225,364 1.29% 20,063,163
2018-11-09 2018-11-07 0.140 144,113,941 +120,000 1.29% 20,175,952
2018-11-07 2018-11-05 0.138 143,993,941 +107,686 1.29% 19,871,164
2018-11-06 2018-11-02 0.145 143,886,255 -50,000 1.29% 20,863,507
2018-11-05 2018-11-01 0.145 143,936,255 +161,568 1.29% 20,870,757
2018-11-01 2018-10-30 0.148 143,774,687 -190,000 1.29% 21,278,654
2018-10-29 2018-10-25 0.140 143,964,687 +90,000 1.29% 20,155,056
2018-10-26 2018-10-24 0.152 143,874,687 -150,000 1.29% 21,868,952
2018-10-25 2018-10-23 0.134 144,024,687 -20,000 1.29% 19,299,308
2018-10-24 2018-10-22 0.131 144,044,687 +228,880 1.29% 18,869,854
2018-10-23 2018-10-19 0.142 143,815,807 +484,263 1.29% 20,421,845
2018-10-22 2018-10-18 0.150 143,331,544 +67,602 1.29% 21,499,732
2018-10-19 2018-10-16 0.156 143,263,942 +537,980 1.29% 22,349,175
2018-10-18 2018-10-15 0.158 142,725,962 +753,228 1.28% 22,550,702
2018-10-12 2018-10-10 0.182 141,972,734 -320,000 1.27% 25,839,038
2018-10-11 2018-10-09 0.191 142,292,734 -520,000 1.28% 27,177,912
2018-10-10 2018-10-08 0.193 142,812,734 -90,000 1.28% 27,562,858
2018-10-09 2018-10-05 0.194 142,902,734 +410,000 1.28% 27,723,130
2018-10-08 2018-10-04 0.198 142,492,734 +150,000 1.28% 28,213,561
2018-10-03 2018-09-28 0.219 142,342,734 -100,000 1.28% 31,173,059
2018-09-28 2018-09-26 0.190 142,442,734 -440,000 1.28% 27,064,119
2018-09-27 2018-09-24 0.250 142,882,734 -1,240,000 1.28% 35,720,684
2018-09-26 2018-09-21 0.270 144,122,734 -700,000 1.29% 38,913,138
2018-09-18 2018-09-14 0.300 144,822,734 +264,748 1.30% 43,446,820
2018-09-17 2018-09-13 0.305 144,557,986 +132,376 1.30% 44,090,186
2018-09-14 2018-09-12 0.300 144,425,610 -100,000 1.30% 43,327,683
2018-09-13 2018-09-11 0.295 144,525,610 -50,000 1.30% 42,635,055
2018-09-11 2018-09-07 0.300 144,575,610 +112,378 1.30% 43,372,683
2018-09-10 2018-09-06 0.300 144,463,232 +66,204 1.30% 43,338,970
2018-09-04 2018-08-31 0.320 144,397,028 -7,498 1.30% 46,207,049
2018-09-03 2018-08-30 0.330 144,404,526 +36,182 1.30% 47,653,494
2018-08-31 2018-08-29 0.320 144,368,344 +66,044 1.29% 46,197,870
2018-08-29 2018-08-27 0.310 144,302,300 -80,000 1.29% 44,733,713
2018-08-28 2018-08-24 0.320 144,382,300 +264,732 1.30% 46,202,336
2018-08-27 2018-08-23 0.320 144,117,568 +132,378 1.29% 46,117,622
2018-08-23 2018-08-21 0.335 143,985,190 -60,000 1.29% 48,235,039
2018-08-22 2018-08-20 0.335 144,045,190 +264,708 1.29% 48,255,139
2018-08-21 2018-08-17 0.340 143,780,482 +132,360 1.29% 48,885,364
2018-08-20 2018-08-16 0.335 143,648,122 +132,362 1.29% 48,122,121
2018-08-17 2018-08-15 0.320 143,515,760 +66,181 1.29% 45,925,043
2018-08-13 2018-08-09 0.315 143,449,579 -80,000 1.29% 45,186,617
2018-08-10 2018-08-08 0.315 143,529,579 -20,000 1.29% 45,211,817
2018-08-09 2018-08-07 0.315 143,549,579 -2,280,000 1.29% 45,218,117
2018-08-08 2018-08-06 0.320 145,829,579 -132,280 1.31% 46,665,465
2018-08-01 2018-07-30 0.325 145,961,859 +227,704 1.31% 47,437,604
2018-07-30 2018-07-26 0.320 145,734,155 -50,000 1.31% 46,634,930
2018-07-26 2018-07-24 0.320 145,784,155 +190,000 1.31% 46,650,930
2018-07-25 2018-07-23 0.320 145,594,155 -120,000 1.31% 46,590,130
2018-07-19 2018-07-17 0.330 145,714,155 -500,000 1.31% 48,085,671
2018-07-18 2018-07-16 0.325 146,214,155 -200,000 1.31% 47,519,600
2018-07-13 2018-07-11 0.320 146,414,155 -40 1.31% 46,852,530
2018-07-12 2018-07-10 0.320 146,414,195 -68,000 1.31% 46,852,542
2018-07-09 2018-07-05 0.325 146,482,195 -150,000 1.31% 47,606,713
2018-07-05 2018-07-03 0.325 146,632,195 -350,000 1.32% 47,655,463
2018-07-04 2018-06-29 0.335 146,982,195 -1,500,000 1.32% 49,239,035
2018-07-03 2018-06-28 0.315 148,482,195 -132,320 1.33% 46,771,891
2018-06-28 2018-06-26 0.330 148,614,515 +6,500,000 1.33% 49,042,790
2018-06-27 2018-06-25 0.330 142,114,515 +102,608 1.27% 46,897,790
2018-06-25 2018-06-21 0.335 142,011,907 -960,000 1.27% 47,573,989
2018-06-22 2018-06-20 0.350 142,971,907 -1,278,433 1.28% 50,040,167
2018-06-21 2018-06-19 0.350 144,250,340 -110,000 1.29% 50,487,619
2018-06-20 2018-06-15 0.350 144,360,340 -540,000 1.29% 50,526,119
2018-06-15 2018-06-13 0.355 144,900,340 -140 1.30% 51,439,621
2018-06-14 2018-06-12 0.355 144,900,480 +179,692 1.30% 51,439,670
2018-06-12 2018-06-08 0.355 144,720,788 +279,540 1.30% 51,375,880
2018-06-11 2018-06-07 0.355 144,441,248 +862,500 1.30% 51,276,643
2018-06-08 2018-06-06 0.345 143,578,748 +569,732 1.29% 49,534,668
2018-06-06 2018-06-04 0.365 143,009,016 -10,000 1.28% 52,198,291
2018-06-05 2018-06-01 0.365 143,019,016 +139,722 1.28% 52,201,941
2018-06-04 2018-05-31 0.360 142,879,294 -50,000 1.28% 51,436,546
2018-06-01 2018-05-30 0.360 142,929,294 -150,000 1.28% 51,454,546
2018-05-25 2018-05-23 0.365 143,079,294 -70 1.28% 52,223,942
2018-05-23 2018-05-18 0.370 143,079,364 +150,000 1.28% 52,939,365
2018-05-21 2018-05-17 0.370 142,929,364 -11,262,280 1.28% 52,883,865
2018-05-18 2018-05-16 0.370 154,191,644 +319,712 1.38% 57,050,908
2018-05-16 2018-05-14 0.380 153,871,932 -209,172 1.38% 58,471,334
2018-05-14 2018-05-10 0.370 154,081,104 -100,000 1.38% 57,010,008
2018-05-10 2018-05-08 0.365 154,181,104 +180,000 1.38% 56,276,103
2018-05-02 2018-04-27 0.370 154,001,104 -69,876 1.38% 56,980,408
2018-04-26 2018-04-24 0.365 154,070,980 -10,000 1.38% 56,235,908
2018-04-23 2018-04-19 0.370 154,080,980 -190,000 1.38% 57,009,963
2018-04-17 2018-04-13 0.365 154,270,980 -200,000 1.38% 56,308,908
2018-04-13 2018-04-11 0.370 154,470,980 -50,000 1.39% 57,154,263
2018-04-12 2018-04-10 0.370 154,520,980 +80,000 1.39% 57,172,763
2018-04-11 2018-04-09 0.385 154,440,980 +100,000 1.39% 59,459,777
2018-04-10 2018-04-06 0.375 154,340,980 -400,000 1.38% 57,877,868
2018-04-06 2018-04-03 0.370 154,740,980 -280,000 1.39% 57,254,163
2018-03-29 2018-03-27 0.370 155,020,980 -400,000 1.39% 57,357,763
2018-03-28 2018-03-26 0.370 155,420,980 -150,800 1.39% 57,505,763
2018-03-27 2018-03-23 0.375 155,571,780 -61,749,713 1.40% 58,339,418
2018-03-23 2018-03-21 0.375 217,321,493 +30,000 1.95% 81,495,560
2018-03-21 2018-03-19 0.375 217,291,493 -5,410,000 1.95% 81,484,310
2018-03-20 2018-03-16 0.375 222,701,493 -1,040,000 2.00% 83,513,060
2018-03-06 2018-03-02 0.385 223,741,493 -280,000 2.01% 86,140,475
2018-03-01 2018-02-27 0.385 224,021,493 +40,000 2.01% 86,248,275
2018-02-28 2018-02-26 0.370 223,981,493 -30,000 2.01% 82,873,152
2018-02-26 2018-02-22 0.370 224,011,493 -160,000 2.01% 82,884,252
2018-02-22 2018-02-20 0.380 224,171,493 +10,000 2.01% 85,185,167
2018-02-21 2018-02-15 0.380 224,161,493 -300,000 2.01% 85,181,367
2018-02-20 2018-02-13 0.375 224,461,493 -70,000 2.01% 84,173,060
2018-02-14 2018-02-12 0.370 224,531,493 -10,000 2.01% 83,076,652
2018-02-13 2018-02-09 0.360 224,541,493 -217,500 2.01% 80,834,937
2018-02-09 2018-02-07 0.370 224,758,993 -310,000 2.02% 83,160,827
2018-02-07 2018-02-05 0.375 225,068,993 +1,000,000 2.02% 84,400,872
2018-02-06 2018-02-02 0.380 224,068,993 +50,000 2.01% 85,146,217
2018-02-05 2018-02-01 0.385 224,018,993 -120,000 2.01% 86,247,312
2018-02-02 2018-01-31 0.380 224,138,993 -700,000 2.01% 85,172,817
2018-01-31 2018-01-29 0.380 224,838,993 -50,000 2.02% 85,438,817
2018-01-30 2018-01-26 0.380 224,888,993 +190,000 2.02% 85,457,817
2018-01-29 2018-01-25 0.380 224,698,993 +140,000 2.02% 85,385,617
2018-01-26 2018-01-24 0.380 224,558,993 +20,000 2.01% 85,332,417
2018-01-25 2018-01-23 0.385 224,538,993 +210,000 2.01% 86,447,512
2018-01-24 2018-01-22 0.390 224,328,993 -230,000 2.01% 87,488,307
2018-01-23 2018-01-19 0.380 224,558,993 +30,000 2.01% 85,332,417
2018-01-19 2018-01-17 0.380 224,528,993 +40,000 2.01% 85,321,017
2018-01-18 2018-01-16 0.375 224,488,993 -1,000,000 2.01% 84,183,372
2018-01-17 2018-01-15 0.375 225,488,993 -300,250 2.02% 84,558,372
2018-01-16 2018-01-12 0.380 225,789,243 -20,000 2.03% 85,799,912
2018-01-15 2018-01-11 0.385 225,809,243 +30,000 2.03% 86,936,559
2018-01-12 2018-01-10 0.380 225,779,243 +1,470,000 2.03% 85,796,112
2018-01-11 2018-01-09 0.380 224,309,243 +210,000 2.01% 85,237,512
2018-01-09 2018-01-05 0.390 224,099,243 +910,000 2.01% 87,398,705
2018-01-08 2018-01-04 0.395 223,189,243 +1,260,000 2.00% 88,159,751
2018-01-05 2018-01-03 0.385 221,929,243 +350,000 1.99% 85,442,759
2018-01-04 2018-01-02 0.380 221,579,243 +620,000 1.99% 84,200,112
2018-01-03 2017-12-29 0.385 220,959,243 -340,000 1.98% 85,069,309
2018-01-02 2017-12-28 0.375 221,299,243 -500,000 1.99% 82,987,216
2017-12-29 2017-12-27 0.375 221,799,243 -2,530,000 1.99% 83,174,716
2017-12-28 2017-12-22 0.375 224,329,243 -650,000 2.01% 84,123,466
2017-12-27 2017-12-21 0.375 224,979,243 -700,000 2.02% 84,367,216
2017-12-22 2017-12-20 0.375 225,679,243 -280,000 2.02% 84,629,716
2017-12-21 2017-12-19 0.375 225,959,243 -200,000 2.03% 84,734,716
2017-12-19 2017-12-15 0.375 226,159,243 +30,000 2.03% 84,809,716
2017-12-18 2017-12-14 0.375 226,129,243 -370,000 2.03% 84,798,466
2017-12-15 2017-12-13 0.380 226,499,243 -500,000 2.03% 86,069,712
2017-12-14 2017-12-12 0.380 226,999,243 -1,050,000 2.04% 86,259,712
2017-12-13 2017-12-11 0.385 228,049,243 -500,000 2.05% 87,798,959
2017-12-12 2017-12-08 0.385 228,549,243 -420,000 2.05% 87,991,459
2017-12-11 2017-12-07 0.390 228,969,243 +1,000,000 2.05% 89,298,005
2017-12-08 2017-12-06 0.375 227,969,243 +780,000 2.04% 85,488,466
2017-12-07 2017-12-05 0.375 227,189,243 -850,000 2.04% 85,195,966
2017-12-06 2017-12-04 0.375 228,039,243 -30,000 2.05% 85,514,716
2017-12-04 2017-11-30 0.380 228,069,243 +40,000 2.05% 86,666,312
2017-12-01 2017-11-29 0.380 228,029,243 -570,000 2.05% 86,651,112
2017-11-30 2017-11-28 0.375 228,599,243 -710,000 2.05% 85,724,716
2017-11-29 2017-11-27 0.375 229,309,243 -530,000 2.06% 85,990,966
2017-11-28 2017-11-24 0.375 229,839,243 -470,000 2.06% 86,189,716
2017-11-27 2017-11-23 0.380 230,309,243 +290,000 2.07% 87,517,512
2017-11-24 2017-11-22 0.380 230,019,243 +470,000 2.06% 87,407,312
2017-11-23 2017-11-21 0.375 229,549,243 +340,000 2.06% 86,080,966
2017-11-22 2017-11-20 0.375 229,209,243 -550,000 2.06% 85,953,466
2017-11-21 2017-11-17 0.375 229,759,243 +650,000 2.06% 86,159,716
2017-11-16 2017-11-14 0.375 229,109,243 -500,000 2.06% 85,915,966
2017-11-15 2017-11-13 0.375 229,609,243 -430,000 2.06% 86,103,466
2017-11-14 2017-11-10 0.375 230,039,243 +59,860 2.06% 86,264,716
2017-11-13 2017-11-09 0.375 229,979,383 +210,000 2.06% 86,242,269
2017-11-10 2017-11-08 0.375 229,769,383 -200,000 2.06% 86,163,519
2017-11-09 2017-11-07 0.375 229,969,383 +260,000 2.06% 86,238,519
2017-11-06 2017-11-02 0.375 229,709,383 -3,500,000 2.06% 86,141,019
2017-11-02 2017-10-31 0.375 233,209,383 -10,000 2.09% 87,453,519
2017-11-01 2017-10-30 0.375 233,219,383 -60,000 2.09% 87,457,269
2017-10-31 2017-10-27 0.375 233,279,383 -1,080,000 2.09% 87,479,769
2017-10-27 2017-10-25 0.375 234,359,383 +140,000 2.10% 87,884,769
2017-10-26 2017-10-24 0.375 234,219,383 +260,000 2.10% 87,832,269
2017-10-19 2017-10-17 0.375 233,959,383 +130,000 2.10% 87,734,769
2017-10-18 2017-10-16 0.375 233,829,383 +10,000 2.10% 87,686,019
2017-10-16 2017-10-12 0.380 233,819,383 -4,000,000 2.10% 88,851,366
2017-10-10 2017-10-06 0.380 237,819,383 +130,000 2.13% 90,371,366
2017-10-06 2017-10-03 0.380 237,689,383 +80,000 2.13% 90,321,966
2017-10-04 2017-09-29 0.375 237,609,383 +2,097,500 2.13% 89,103,519
2017-10-03 2017-09-28 0.375 235,511,883 -170 2.11% 88,316,956
2017-09-29 2017-09-27 0.375 235,512,053 -2,840,000 2.11% 88,317,020
2017-09-28 2017-09-26 0.370 238,352,053 +80,000 2.14% 88,190,260
2017-09-27 2017-09-25 0.380 238,272,053 +140,000 2.14% 90,543,380
2017-09-26 2017-09-22 0.380 238,132,053 -240,000 2.14% 90,490,180
2017-09-25 2017-09-21 0.380 238,372,053 +140,000 2.14% 90,581,380
2017-09-22 2017-09-20 0.380 238,232,053 +170,000 2.14% 90,528,180
2017-09-21 2017-09-19 0.385 238,062,053 +20,000 2.14% 91,653,890
2017-09-20 2017-09-18 0.385 238,042,053 +170,000 2.14% 91,646,190
2017-09-19 2017-09-15 0.390 237,872,053 +288,250 2.13% 92,770,101
2017-09-18 2017-09-14 0.385 237,583,803 +210,000 2.13% 91,469,764
2017-09-15 2017-09-13 0.380 237,373,803 +210,000 2.13% 90,202,045
2017-09-07 2017-09-05 0.385 237,163,803 +560,000 2.13% 91,308,064
2017-09-06 2017-09-04 0.380 236,603,803 -70,000 2.12% 89,909,445
2017-09-04 2017-08-31 0.380 236,673,803 -510,040 2.12% 89,936,045
2017-09-01 2017-08-30 0.390 237,183,843 +3,705,120 2.13% 92,501,699
2017-08-31 2017-08-29 0.385 233,478,723 +70,000 2.09% 89,889,308
2017-08-30 2017-08-28 0.395 233,408,723 -30,000 2.09% 92,196,446
2017-08-29 2017-08-25 0.390 233,438,723 -90,000 2.09% 91,041,102
2017-08-28 2017-08-24 0.390 233,528,723 +600,000 2.09% 91,076,202
2017-08-25 2017-08-22 0.385 232,928,723 +939,250 2.09% 89,677,558
2017-08-24 2017-08-21 0.385 231,989,473 +350,000 2.08% 89,315,947
2017-08-22 2017-08-18 0.380 231,639,473 -500,000 2.08% 88,023,000
2017-08-17 2017-08-15 0.380 232,139,473 +270,000 2.08% 88,213,000
2017-08-16 2017-08-14 0.375 231,869,473 +720,000 2.08% 86,951,052
2017-08-15 2017-08-11 0.375 231,149,473 +100,000 2.07% 86,681,052
2017-08-14 2017-08-10 0.375 231,049,473 -480,000 2.07% 86,643,552
2017-08-11 2017-08-09 0.375 231,529,473 +160,000 2.08% 86,823,552
2017-08-10 2017-08-08 0.375 231,369,473 -460,000 2.08% 86,763,552
2017-08-09 2017-08-07 0.370 231,829,473 -300,000 2.08% 85,776,905
2017-08-04 2017-08-02 0.375 232,129,473 +140,000 2.08% 87,048,552
2017-08-02 2017-07-31 0.380 231,989,473 +714,580 2.08% 88,156,000
2017-07-31 2017-07-27 0.385 231,274,893 +70,000 2.07% 89,040,834
2017-07-26 2017-07-24 0.385 231,204,893 +140,000 2.07% 89,013,884
2017-07-24 2017-07-20 0.385 231,064,893 -90,000 2.07% 88,959,984
2017-07-21 2017-07-19 0.385 231,154,893 -240,000 2.07% 88,994,634
2017-07-19 2017-07-17 0.385 231,394,893 +290,000 2.08% 89,087,034
2017-07-18 2017-07-14 0.385 231,104,893 -150,000 2.07% 88,975,384
2017-07-14 2017-07-12 0.385 231,254,893 +350,000 2.07% 89,033,134
2017-07-13 2017-07-11 0.385 230,904,893 +70,000 2.07% 88,898,384
2017-07-11 2017-07-07 0.390 230,834,893 +150,000 2.07% 90,025,608
2017-07-07 2017-07-05 0.390 230,684,893 -25,000 2.27% 89,967,108
2017-07-03 2017-06-29 0.405 230,709,893 -240,050 2.27% 93,437,507
2017-06-30 2017-06-28 0.390 230,949,943 -290,000 2.28% 90,070,478
2017-06-29 2017-06-27 0.385 231,239,943 -550,000 2.28% 89,027,378
2017-06-28 2017-06-26 0.395 231,789,943 +270,000 2.28% 91,557,027
2017-06-27 2017-06-23 0.390 231,519,943 -290,100 2.28% 90,292,778
2017-06-26 2017-06-22 0.395 231,810,043 -400,000 2.28% 91,564,967
2017-06-23 2017-06-21 0.395 232,210,043 +200,000 2.29% 91,722,967
2017-06-14 2017-06-12 0.395 232,010,043 -100,000 2.29% 91,643,967
2017-06-13 2017-06-09 0.400 232,110,043 +1,540,000 2.29% 92,844,017
2017-06-12 2017-06-08 0.395 230,570,043 -100,000 2.27% 91,075,167
2017-06-09 2017-06-07 0.395 230,670,043 +100,000 2.27% 91,114,667
2017-06-07 2017-06-05 0.400 230,570,043 -1,770,000 2.27% 92,228,017
2017-06-02 2017-05-31 0.420 232,340,043 +2,480,000 2.29% 97,582,818
2017-06-01 2017-05-29 0.425 229,860,043 -370,000 2.26% 97,690,518
2017-05-31 2017-05-26 0.420 230,230,043 +300,000 2.27% 96,696,618
2017-05-29 2017-05-25 0.410 229,930,043 +130,000 2.27% 94,271,318
2017-05-26 2017-05-24 0.400 229,800,043 +1,360,000 2.26% 91,920,017
2017-05-25 2017-05-23 0.400 228,440,043 +4,940,000 2.25% 91,376,017
2017-05-24 2017-05-22 0.395 223,500,043 -4,470,000 2.20% 88,282,517
2017-05-22 2017-05-18 0.400 227,970,043 +2,140,000 2.25% 91,188,017
2017-05-18 2017-05-16 0.405 225,830,043 -30,000 2.23% 91,461,167
2017-05-17 2017-05-15 0.405 225,860,043 +1,280,000 2.23% 91,473,317
2017-05-16 2017-05-12 0.405 224,580,043 +1,200,000 2.21% 90,954,917
2017-05-15 2017-05-11 0.400 223,380,043 -230,000 2.20% 89,352,017
2017-05-11 2017-05-09 0.400 223,610,043 +10,000 2.20% 89,444,017
2017-05-10 2017-05-08 0.410 223,600,043 -50,000 2.20% 91,676,018
2017-05-09 2017-05-05 0.415 223,650,043 +210,000 2.20% 92,814,768
2017-05-08 2017-05-04 0.420 223,440,043 +100,000 2.20% 93,844,818
2017-05-05 2017-05-02 0.425 223,340,043 +70,000 2.20% 94,919,518
2017-05-04 2017-04-28 0.435 223,270,043 +4,150,000 2.20% 97,122,469
2017-05-02 2017-04-27 0.410 219,120,043 +1,494,000 2.16% 89,839,218
2017-04-28 2017-04-26 0.405 217,626,043 +600,000 2.14% 88,138,547
2017-04-27 2017-04-25 0.410 217,026,043 -350,000 2.14% 88,980,678
2017-04-26 2017-04-24 0.400 217,376,043 +450,000 2.14% 86,950,417
2017-04-25 2017-04-21 0.415 216,926,043 -50,000 2.14% 90,024,308
2017-04-21 2017-04-19 0.415 216,976,043 +79,760 2.14% 90,045,058
2017-04-20 2017-04-18 0.425 216,896,283 +970,000 2.14% 92,180,920
2017-04-19 2017-04-13 0.435 215,926,283 +930,000 2.13% 93,927,933
2017-04-18 2017-04-12 0.420 214,996,283 +40,000 2.12% 90,298,439
2017-04-13 2017-04-11 0.425 214,956,283 -500 2.12% 91,356,420
2017-04-12 2017-04-10 0.435 214,956,783 +450,000 2.12% 93,506,201
2017-04-11 2017-04-07 0.435 214,506,783 +320,000 2.11% 93,310,451
2017-04-07 2017-04-05 0.450 214,186,783 -400,000 2.11% 96,384,052
2017-04-06 2017-04-03 0.455 214,586,783 -160,000 2.11% 97,636,986
2017-04-05 2017-03-31 0.460 214,746,783 +20,000 2.12% 98,783,520
2017-04-03 2017-03-30 0.445 214,726,783 -70,000 2.12% 95,553,418
2017-03-31 2017-03-29 0.435 214,796,783 -10,000 2.12% 93,436,601
2017-03-30 2017-03-28 0.440 214,806,783 +250,000 2.12% 94,514,985
2017-03-29 2017-03-27 0.440 214,556,783 +1,050,000 2.11% 94,404,985
2017-03-28 2017-03-24 0.440 213,506,783 +350,000 2.10% 93,942,985
2017-03-27 2017-03-23 0.435 213,156,783 +580,000 2.10% 92,723,201
2017-03-24 2017-03-22 0.425 212,576,783 +1,010,000 2.09% 90,345,133
2017-03-23 2017-03-21 0.430 211,566,783 +330,000 2.08% 90,973,717
2017-03-22 2017-03-20 0.435 211,236,783 +550,000 2.08% 91,888,001
2017-03-21 2017-03-17 0.440 210,686,783 +3,559,713 2.08% 92,702,185
2017-03-20 2017-03-16 0.410 207,127,070 +310,000 2.04% 84,922,099
2017-03-15 2017-03-13 0.415 206,817,070 -820,000 2.04% 85,829,084
2017-03-14 2017-03-10 0.410 207,637,070 -5,000 2.05% 85,131,199
2017-03-13 2017-03-09 0.410 207,642,070 -200,000 2.05% 85,133,249
2017-03-10 2017-03-08 0.415 207,842,070 +400,000 2.05% 86,254,459
2017-03-09 2017-03-07 0.415 207,442,070 -90,000 2.04% 86,088,459
2017-03-08 2017-03-06 0.420 207,532,070 -100,000 2.04% 87,163,469
2017-03-07 2017-03-03 0.425 207,632,070 -6,291,700 2.05% 88,243,630
2017-03-06 2017-03-02 0.430 213,923,770 +20,000 2.11% 91,987,221
2017-03-03 2017-03-01 0.425 213,903,770 -200,000 2.11% 90,909,102
2017-03-02 2017-02-28 0.430 214,103,770 -30,000 2.11% 92,064,621
2017-03-01 2017-02-27 0.430 214,133,770 +630,000 2.11% 92,077,521
2017-02-28 2017-02-24 0.435 213,503,770 -80,000 2.10% 92,874,140
2017-02-27 2017-02-23 0.435 213,583,770 +200,000 2.10% 92,908,940
2017-02-24 2017-02-22 0.440 213,383,770 +800,000 2.10% 93,888,859
2017-02-23 2017-02-21 0.435 212,583,770 +109,950 2.09% 92,473,940
2017-02-22 2017-02-20 0.440 212,473,820 -30,000 2.09% 93,488,481
2017-02-20 2017-02-16 0.425 212,503,820 +130,000 2.09% 90,314,124
2017-02-17 2017-02-15 0.420 212,373,820 +120,000 2.09% 89,197,004
2017-02-16 2017-02-14 0.445 212,253,820 +100,000 2.09% 94,452,950
2017-02-13 2017-02-09 0.435 212,153,820 -160,000 2.09% 92,286,912
2017-02-09 2017-02-07 0.435 212,313,820 -300,000 2.09% 92,356,512
2017-02-07 2017-02-03 0.435 212,613,820 +371,300 2.10% 92,487,012
2017-02-06 2017-02-02 0.435 212,242,520 +150,000 2.09% 92,325,496
2017-02-03 2017-02-01 0.440 212,092,520 +430,000 2.09% 93,320,709
2017-02-02 2017-01-27 0.445 211,662,520 +890,000 2.09% 94,189,821
2017-02-01 2017-01-25 0.430 210,772,520 +67,766 2.08% 90,632,184
2017-01-26 2017-01-24 0.440 210,704,754 +295,213 2.08% 92,710,092
2017-01-25 2017-01-23 0.445 210,409,541 +157,021 2.07% 93,632,246
2017-01-24 2017-01-20 0.440 210,252,520 +190,000 2.07% 92,511,109
2017-01-20 2017-01-18 0.445 210,062,520 +420,000 2.07% 93,477,821
2017-01-19 2017-01-17 0.455 209,642,520 +830,000 2.07% 95,387,347
2017-01-16 2017-01-12 0.470 208,812,520 +40,000 2.06% 98,141,884
2017-01-13 2017-01-11 0.470 208,772,520 +640,000 2.06% 98,123,084
2017-01-12 2017-01-10 0.480 208,132,520 +490,000 2.05% 99,903,610
2017-01-11 2017-01-09 0.480 207,642,520 -10,000 2.05% 99,668,410
2017-01-10 2017-01-06 0.475 207,652,520 +430,000 2.05% 98,634,947
2017-01-09 2017-01-05 0.485 207,222,520 +331,300 2.04% 100,502,922
2017-01-06 2017-01-04 0.490 206,891,220 +502,600 2.04% 101,376,698
2017-01-05 2017-01-03 0.490 206,388,620 -10,000 2.03% 101,130,424
2017-01-04 2016-12-30 0.540 206,398,620 -100,000 2.03% 111,455,255
2017-01-03 2016-12-29 0.490 206,498,620 -10,000 2.03% 101,184,324
2016-12-30 2016-12-28 0.490 206,508,620 +120,000 2.03% 101,189,224
2016-12-29 2016-12-23 0.490 206,388,620 -100,000 2.03% 101,130,424
2016-12-28 2016-12-22 0.490 206,488,620 +530,000 2.03% 101,179,424
2016-12-23 2016-12-21 0.490 205,958,620 -220,000 2.03% 100,919,724
2016-12-22 2016-12-20 0.495 206,178,620 -10,000 2.03% 102,058,417
2016-12-21 2016-12-19 0.495 206,188,620 -10,000 2.03% 102,063,367
2016-12-20 2016-12-16 0.490 206,198,620 +2,070,000 2.03% 101,037,324
2016-12-19 2016-12-15 0.490 204,128,620 -10,000 2.01% 100,023,024
2016-12-15 2016-12-13 0.495 204,138,620 +10,000 2.01% 101,048,617
2016-12-14 2016-12-12 0.495 204,128,620 -170,000 2.01% 101,043,667
2016-12-13 2016-12-09 0.495 204,298,620 +40,856,500 2.01% 101,127,817
2016-12-08 2016-12-06 0.490 163,442,120 +20,550,000 1.61% 80,086,639
2016-12-07 2016-12-05 0.495 142,892,120 +260,000 1.41% 70,731,599
2016-12-06 2016-12-02 0.480 142,632,120 -500 1.41% 68,463,418
2016-12-05 2016-12-01 0.490 142,632,620 +1,800,000 1.41% 69,889,984
2016-12-02 2016-11-30 0.490 140,832,620 -10,280,000 1.39% 69,007,984
2016-12-01 2016-11-29 0.510 151,112,620 +1,250,000 1.49% 77,067,436
2016-11-30 2016-11-28 0.495 149,862,620 -270,000 1.48% 74,181,997
2016-11-29 2016-11-25 0.490 150,132,620 +99,970 1.48% 73,564,984
2016-11-28 2016-11-24 0.495 150,032,650 -1,500,000 1.48% 74,266,162
2016-11-25 2016-11-23 0.495 151,532,650 +740,000 1.49% 75,008,662
2016-11-24 2016-11-22 0.510 150,792,650 +920,000 1.49% 76,904,252
2016-11-23 2016-11-21 0.500 149,872,650 -740,000 1.48% 74,936,325
2016-11-22 2016-11-18 0.510 150,612,650 +930,000 1.48% 76,812,452
2016-11-21 2016-11-17 0.500 149,682,650 +450,000 1.47% 74,841,325
2016-11-18 2016-11-16 0.495 149,232,650 +112,500 1.47% 73,870,162
2016-11-17 2016-11-15 0.495 149,120,150 -2,170,000 1.47% 73,814,474
2016-11-11 2016-11-09 0.500 151,290,150 -350,000 1.49% 75,645,075
2016-11-10 2016-11-08 0.500 151,640,150 -50,000 1.49% 75,820,075
2016-11-09 2016-11-07 0.520 151,690,150 +200,000 1.49% 78,878,878
2016-11-08 2016-11-04 0.510 151,490,150 -100,000 1.49% 77,259,976
2016-11-07 2016-11-03 0.530 151,590,150 -70,870 1.49% 80,342,780
2016-11-03 2016-11-01 0.540 151,661,020 -72,500 1.49% 81,896,951
2016-11-02 2016-10-31 0.520 151,733,520 +240,000 1.50% 78,901,430
2016-11-01 2016-10-28 0.530 151,493,520 +520,000 1.49% 80,291,566
2016-10-31 2016-10-27 0.530 150,973,520 +650,000 1.49% 80,015,966
2016-10-28 2016-10-26 0.540 150,323,520 +249,970 1.48% 81,174,701
2016-10-25 2016-10-20 0.560 150,073,550 +220,000 1.48% 84,041,188
2016-10-24 2016-10-19 0.560 149,853,550 +750,000 1.48% 83,917,988
2016-10-20 2016-10-18 0.560 149,103,550 +1,180,000 1.47% 83,497,988
2016-10-19 2016-10-17 0.550 147,923,550 +470,000 1.46% 81,357,952
2016-10-18 2016-10-14 0.550 147,453,550 +440,000 1.45% 81,099,452
2016-10-17 2016-10-13 0.550 147,013,550 -220,000 1.45% 80,857,452
2016-10-14 2016-10-12 0.550 147,233,550 -240,000 1.45% 80,978,452
2016-10-13 2016-10-11 0.550 147,473,550 +230,000 1.45% 81,110,452
2016-10-12 2016-10-07 0.550 147,243,550 +2,398,000 1.45% 80,983,952
2016-10-11 2016-10-06 0.560 144,845,550 -140,000 1.43% 81,113,508
2016-10-07 2016-10-05 0.560 144,985,550 +90,000 1.43% 81,191,908
2016-10-06 2016-10-04 0.560 144,895,550 +2,590,000 1.43% 81,141,508
2016-10-05 2016-10-03 0.560 142,305,550 +330,000 1.40% 79,691,108
2016-10-04 2016-09-30 0.560 141,975,550 +290,000 1.40% 79,506,308
2016-10-03 2016-09-29 0.560 141,685,550 +290,000 1.40% 79,343,908
2016-09-30 2016-09-28 0.560 141,395,550 +650,000 1.39% 79,181,508
2016-09-29 2016-09-27 0.570 140,745,550 -970,000 1.39% 80,224,964
2016-09-28 2016-09-26 0.570 141,715,550 +530,000 1.40% 80,777,864
2016-09-27 2016-09-23 0.570 141,185,550 +90,000 1.39% 80,475,764
2016-09-26 2016-09-22 0.570 141,095,550 +660,000 1.39% 80,424,464
2016-09-23 2016-09-21 0.570 140,435,550 +1,080,000 1.38% 80,048,264
2016-09-22 2016-09-20 0.580 139,355,550 +1,540,000 1.37% 80,826,219
2016-09-21 2016-09-19 0.590 137,815,550 +110,000 1.36% 81,311,174
2016-09-20 2016-09-15 0.590 137,705,550 +34,460,000 1.36% 81,246,274
2016-09-19 2016-09-14 0.570 103,245,550 +170,000 1.02% 58,849,963
2016-09-15 2016-09-13 0.580 103,075,550 +750,000 1.02% 59,783,819
2016-09-14 2016-09-12 0.570 102,325,550 +110,000 1.01% 58,325,563
2016-09-12 2016-09-08 0.580 102,215,550 +120,000 1.01% 59,285,019
2016-09-06 2016-09-02 0.590 102,095,550 +710,000 1.01% 60,236,374
2016-09-05 2016-09-01 0.590 101,385,550 -210,000 1.00% 59,817,474
2016-09-02 2016-08-31 0.580 101,595,550 -250,000 1.00% 58,925,419
2016-09-01 2016-08-30 0.580 101,845,550 -230,000 1.00% 59,070,419
2016-08-31 2016-08-29 0.570 102,075,550 +280,000 1.01% 58,183,063
2016-08-30 2016-08-26 0.560 101,795,550 -2,010,000 1.00% 57,005,508
2016-08-25 2016-08-23 0.495 103,805,550 -300,000 1.02% 51,383,747
2016-08-24 2016-08-22 0.495 104,105,550 -70,000 1.03% 51,532,247
2016-08-23 2016-08-19 0.495 104,175,550 -770,000 1.03% 51,566,897
2016-08-22 2016-08-18 0.500 104,945,550 -2,200,000 1.03% 52,472,775
2016-08-19 2016-08-17 0.495 107,145,550 -501,000 1.06% 53,037,047
2016-08-18 2016-08-16 0.500 107,646,550 -500,000 1.06% 53,823,275
2016-08-17 2016-08-15 0.500 108,146,550 -20,000 1.07% 54,073,275
2016-08-16 2016-08-12 0.500 108,166,550 -400,000 1.07% 54,083,275
2016-08-15 2016-08-11 0.510 108,566,550 -150,000 1.07% 55,368,940
2016-08-10 2016-08-08 0.520 108,716,550 +200,000 1.07% 56,532,606
2016-08-09 2016-08-05 0.510 108,516,550 +497,000 1.07% 55,343,440
2016-08-05 2016-08-03 0.530 108,019,550 +150,000 1.06% 57,250,362
2016-08-03 2016-07-29 0.520 107,869,550 -140,000 1.06% 56,092,166
2016-08-01 2016-07-28 0.540 108,009,550 -1,330,000 1.06% 58,325,157
2016-07-29 2016-07-27 0.520 109,339,550 -200,000 1.08% 56,856,566
2016-07-28 2016-07-26 0.520 109,539,550 -200,000 1.08% 56,960,566
2016-07-26 2016-07-22 0.510 109,739,550 +350,000 1.08% 55,967,170
2016-07-25 2016-07-21 0.520 109,389,550 -550,000 1.08% 56,882,566
2016-07-22 2016-07-20 0.510 109,939,550 +200,000 1.08% 56,069,170
2016-07-21 2016-07-19 0.500 109,739,550 +780,000 1.08% 54,869,775
2016-07-20 2016-07-18 0.500 108,959,550 -80,000 1.07% 54,479,775
2016-07-19 2016-07-15 0.510 109,039,550 +330,000 1.07% 55,610,170
2016-07-18 2016-07-14 0.520 108,709,550 -40,000 1.07% 56,528,966
2016-07-15 2016-07-13 0.530 108,749,550 -510,000 1.07% 57,637,262
2016-07-13 2016-07-11 0.520 109,259,550 -73,770 1.08% 56,814,966
2016-07-12 2016-07-08 0.510 109,333,320 -2,910,000 1.08% 55,759,993
2016-07-11 2016-07-07 0.510 112,243,320 -1,120,000 1.11% 57,244,093
2016-07-08 2016-07-06 0.520 113,363,320 -110,000 1.12% 58,948,926
2016-07-07 2016-07-05 0.510 113,473,320 +200,000 1.12% 57,871,393
2016-07-05 2016-06-30 0.530 113,273,320 -520,000 1.12% 60,034,860
2016-07-04 2016-06-29 0.510 113,793,320 +280,000 1.12% 58,034,593
2016-06-30 2016-06-28 0.510 113,513,320 -60,000 1.12% 57,891,793
2016-06-29 2016-06-27 0.510 113,573,320 -300,000 1.12% 57,922,393
2016-06-28 2016-06-24 0.520 113,873,320 -320,000 1.12% 59,214,126
2016-06-27 2016-06-23 0.540 114,193,320 -1,050,000 1.13% 61,664,393
2016-06-24 2016-06-22 0.520 115,243,320 -1,000,000 1.14% 59,926,526
2016-06-23 2016-06-21 0.530 116,243,320 -20,750 1.15% 61,608,960
2016-06-22 2016-06-20 0.530 116,264,070 -2,200,000 1.15% 61,619,957
2016-06-21 2016-06-17 0.540 118,464,070 -470,000 1.17% 63,970,598
2016-06-17 2016-06-15 0.540 118,934,070 -322,200 1.17% 64,224,398
2016-06-16 2016-06-14 0.530 119,256,270 +150,000 1.18% 63,205,823
2016-06-15 2016-06-13 0.540 119,106,270 -1,000,000 1.17% 64,317,386
2016-06-13 2016-06-08 0.550 120,106,270 -1,070,000 1.18% 66,058,449
2016-06-10 2016-06-07 0.530 121,176,270 -1,780,000 1.19% 64,223,423
2016-06-08 2016-06-06 0.510 122,956,270 +10,000 1.21% 62,707,698
2016-06-07 2016-06-03 0.500 122,946,270 +110,000 1.21% 61,473,135
2016-06-06 2016-06-02 0.500 122,836,270 +360,000 1.21% 61,418,135
2016-06-03 2016-06-01 0.510 122,476,270 +4,380,000 1.21% 62,462,898
2016-06-02 2016-05-31 0.530 118,096,270 +3,490,000 1.16% 62,591,023
2016-05-27 2016-05-25 0.530 114,606,270 -1,000 1.13% 60,741,323
2016-05-26 2016-05-24 0.530 114,607,270 +730,000 1.13% 60,741,853
2016-05-25 2016-05-23 0.540 113,877,270 +50,000 1.12% 61,493,726
2016-05-23 2016-05-19 0.540 113,827,270 +100,000 1.12% 61,466,726
2016-05-18 2016-05-16 0.550 113,727,270 -225,000 1.12% 62,549,999
2016-05-17 2016-05-13 0.570 113,952,270 +400,000 1.12% 64,952,794
2016-05-16 2016-05-12 0.550 113,552,270 -470,000 1.12% 62,453,749
2016-05-13 2016-05-11 0.550 114,022,270 -330,000 1.12% 62,712,249
2016-05-12 2016-05-10 0.550 114,352,270 -520,000 1.13% 62,893,749
2016-05-10 2016-05-06 0.540 114,872,270 -370,000 1.13% 62,031,026
2016-05-09 2016-05-05 0.540 115,242,270 -260,000 1.14% 62,230,826
2016-05-06 2016-05-04 0.520 115,502,270 +250,000 1.14% 60,061,180
2016-05-05 2016-05-03 0.520 115,252,270 -80,000 1.14% 59,931,180
2016-05-04 2016-04-29 0.520 115,332,270 +28,000 1.14% 59,972,780
2016-05-03 2016-04-28 0.520 115,304,270 -1,100,000 1.14% 59,958,220
2016-04-29 2016-04-27 0.510 116,404,270 -1,350,000 1.15% 59,366,178
2016-04-28 2016-04-26 0.520 117,754,270 +1,080,000 1.16% 61,232,220
2016-04-27 2016-04-25 0.520 116,674,270 +4,350,000 1.15% 60,670,620
2016-04-26 2016-04-22 0.550 112,324,270 +1,000,000 1.11% 61,778,349
2016-04-25 2016-04-21 0.550 111,324,270 -1,250,000 1.10% 61,228,349
2016-04-22 2016-04-20 0.530 112,574,270 +567,000 1.11% 59,664,363
2016-04-21 2016-04-19 0.530 112,007,270 +490,000 1.10% 59,363,853
2016-04-20 2016-04-18 0.520 111,517,270 +630,000 1.10% 57,988,980
2016-04-19 2016-04-15 0.540 110,887,270 +1,440,000 1.09% 59,879,126
2016-04-15 2016-04-13 0.550 109,447,270 -110,000 1.08% 60,195,999
2016-04-14 2016-04-12 0.550 109,557,270 +840,000 1.08% 60,256,499
2016-04-13 2016-04-11 0.550 108,717,270 -70,000 1.07% 59,794,499
2016-04-12 2016-04-08 0.560 108,787,270 -360,000 1.07% 60,920,871
2016-04-11 2016-04-07 0.560 109,147,270 +400,000 1.08% 61,122,471
2016-04-08 2016-04-06 0.570 108,747,270 -930,000 1.07% 61,985,944
2016-04-06 2016-04-01 0.580 109,677,270 -1,030,000 1.27% 63,612,817
2016-04-01 2016-03-30 0.560 110,707,270 +1,370,000 1.28% 61,996,071
2016-03-31 2016-03-29 0.560 109,337,270 +100,000 1.27% 61,228,871
2016-03-30 2016-03-24 0.560 109,237,270 -100,000 1.26% 61,172,871
2016-03-29 2016-03-23 0.570 109,337,270 +110,000 1.27% 62,322,244
2016-03-24 2016-03-22 0.580 109,227,270 -70,000 1.26% 63,351,817
2016-03-23 2016-03-21 0.580 109,297,270 -2,710,000 1.27% 63,392,417
2016-03-22 2016-03-18 0.570 112,007,270 -200,000 1.30% 63,844,144
2016-03-21 2016-03-17 0.570 112,207,270 -170,000 1.30% 63,958,144
2016-03-18 2016-03-16 0.560 112,377,270 +20,000 1.30% 62,931,271
2016-03-17 2016-03-15 0.570 112,357,270 +80,000 1.30% 64,043,644
2016-03-16 2016-03-14 0.580 112,277,270 -3,150,050 1.30% 65,120,817
2016-03-15 2016-03-11 0.560 115,427,320 -3,040,000 1.34% 64,639,299
2016-03-14 2016-03-10 0.540 118,467,320 -930,250 1.37% 63,972,353
2016-03-11 2016-03-09 0.540 119,397,570 -60 1.38% 64,474,688
2016-03-10 2016-03-08 0.540 119,397,630 +250,000 1.38% 64,474,720
2016-03-09 2016-03-07 0.550 119,147,630 -50,000 1.38% 65,531,197
2016-03-08 2016-03-04 0.560 119,197,630 -90,000 1.38% 66,750,673
2016-03-07 2016-03-03 0.560 119,287,630 -90,000 1.38% 66,801,073
2016-03-04 2016-03-02 0.560 119,377,630 -1,210,000 1.38% 66,851,473
2016-03-03 2016-03-01 0.560 120,587,630 -120,000 1.40% 67,529,073
2016-03-02 2016-02-29 0.560 120,707,630 -10,000 1.40% 67,596,273
2016-03-01 2016-02-26 0.550 120,717,630 -140,000 1.40% 66,394,697
2016-02-29 2016-02-25 0.540 120,857,630 -40,000 1.40% 65,263,120
2016-02-26 2016-02-24 0.560 120,897,630 -20,000 1.40% 67,702,673
2016-02-25 2016-02-23 0.560 120,917,630 -1,170,000 1.40% 67,713,873
2016-02-24 2016-02-22 0.550 122,087,630 -360,000 1.41% 67,148,196
2016-02-23 2016-02-19 0.550 122,447,630 -400,000 1.42% 67,346,196
2016-02-22 2016-02-18 0.540 122,847,630 -780,000 1.42% 66,337,720
2016-02-19 2016-02-17 0.495 123,627,630 -50,000 1.43% 61,195,677
2016-02-18 2016-02-16 0.500 123,677,630 -700,050 1.43% 61,838,815
2016-02-17 2016-02-15 0.490 124,377,680 -200,000 1.44% 60,945,063
2016-02-15 2016-02-11 0.485 124,577,680 +300,000 1.44% 60,420,175
2016-02-12 2016-02-05 0.495 124,277,680 -270,000 1.44% 61,517,452
2016-02-11 2016-02-04 0.485 124,547,680 +150,000 1.44% 60,405,625
2016-02-04 2016-02-02 0.490 124,397,680 -500,000 1.44% 60,954,863
2016-02-02 2016-01-29 0.490 124,897,680 -270,000 1.54% 61,199,863
2016-01-29 2016-01-27 0.480 125,167,680 -100,000 1.54% 60,080,486
2016-01-28 2016-01-26 0.480 125,267,680 +370,000 1.54% 60,128,486
2016-01-26 2016-01-22 0.485 124,897,680 +150,000 1.54% 60,575,375
2016-01-22 2016-01-20 0.490 124,747,680 +720,000 1.53% 61,126,363
2016-01-21 2016-01-19 0.510 124,027,680 +459,900 1.52% 63,254,117
2016-01-20 2016-01-18 0.460 123,567,780 -980,000 1.52% 56,841,179
2016-01-19 2016-01-15 0.465 124,547,780 +570,000 1.53% 57,914,718
2016-01-18 2016-01-14 0.480 123,977,780 +4,410,000 1.52% 59,509,334
2016-01-15 2016-01-13 0.480 119,567,780 +1,830,000 1.47% 57,392,534
2016-01-14 2016-01-12 0.475 117,737,780 -28,000 1.45% 55,925,446
2016-01-13 2016-01-11 0.475 117,765,780 -990,000 1.45% 55,938,746
2016-01-12 2016-01-08 0.495 118,755,780 +11,820,000 1.46% 58,784,111
2016-01-11 2016-01-07 0.510 106,935,780 +200,000 1.31% 54,537,248
2016-01-08 2016-01-06 0.550 106,735,780 -30,000 1.31% 58,704,679
2016-01-07 2016-01-05 0.550 106,765,780 -1,150,000 1.31% 58,721,179
2016-01-06 2016-01-04 0.560 107,915,780 +360,000 1.33% 60,432,837
2016-01-05 2015-12-31 0.570 107,555,780 +300,000 1.32% 61,306,795
2016-01-04 2015-12-29 0.570 107,255,780 -700,000 1.32% 61,135,795
2015-12-30 2015-12-28 0.580 107,955,780 +230,000 1.33% 62,614,352
2015-12-29 2015-12-24 0.590 107,725,780 +990,000 1.32% 63,558,210
2015-12-28 2015-12-22 0.590 106,735,780 +120,000 1.31% 62,974,110
2015-12-23 2015-12-21 0.590 106,615,780 -220,000 1.31% 62,903,310
2015-12-22 2015-12-18 0.590 106,835,780 -510,000 1.31% 63,033,110
2015-12-21 2015-12-17 0.590 107,345,780 -80,750 1.32% 63,334,010
2015-12-18 2015-12-16 0.590 107,426,530 -3,120,000 1.32% 63,381,653
2015-12-17 2015-12-15 0.550 110,546,530 +500,000 1.36% 60,800,592
2015-12-16 2015-12-14 0.550 110,046,530 +100,000 1.35% 60,525,592
2015-12-15 2015-12-11 0.570 109,946,530 +640,000 1.35% 62,669,522
2015-12-14 2015-12-10 0.580 109,306,530 +720,000 1.34% 63,397,787
2015-12-11 2015-12-09 0.560 108,586,530 +220,000 1.33% 60,808,457
2015-12-10 2015-12-08 0.590 108,366,530 -200,000 1.33% 63,936,253
2015-12-09 2015-12-07 0.590 108,566,530 -460,000 1.33% 64,054,253
2015-12-07 2015-12-03 0.550 109,026,530 -120,000 1.34% 59,964,592
2015-12-04 2015-12-02 0.550 109,146,530 +500,000 1.34% 60,030,592
2015-12-03 2015-12-01 0.570 108,646,530 +200,000 1.34% 61,928,522
2015-12-02 2015-11-30 0.570 108,446,530 -50,000 1.33% 61,814,522
2015-12-01 2015-11-27 0.570 108,496,530 -290,000 1.33% 61,843,022
2015-11-30 2015-11-26 0.570 108,786,530 -380,000 1.34% 62,008,322
2015-11-27 2015-11-25 0.570 109,166,530 -50,000 1.34% 62,224,922
2015-11-26 2015-11-24 0.570 109,216,530 +159,970 1.34% 62,253,422
2015-11-25 2015-11-23 0.570 109,056,560 -290,000 1.34% 62,162,239
2015-11-24 2015-11-20 0.570 109,346,560 +140,000 1.34% 62,327,539
2015-11-23 2015-11-19 0.580 109,206,560 +1,200,000 1.34% 63,339,805
2015-11-20 2015-11-18 0.570 108,006,560 +280,000 1.33% 61,563,739
2015-11-19 2015-11-17 0.570 107,726,560 -1,820,000 1.32% 61,404,139
2015-11-18 2015-11-16 0.520 109,546,560 -6,920,000 1.35% 56,964,211
2015-11-17 2015-11-13 0.480 116,466,560 -1,710,000 1.43% 55,903,949
2015-11-16 2015-11-12 0.470 118,176,560 -30,000 1.45% 55,542,983
2015-11-13 2015-11-11 0.465 118,206,560 +920,000 1.45% 54,966,050
2015-11-12 2015-11-10 0.460 117,286,560 +280,000 1.44% 53,951,818
2015-11-11 2015-11-09 0.475 117,006,560 -4,440,000 1.44% 55,578,116
2015-11-10 2015-11-06 0.465 121,446,560 +190,000 1.49% 56,472,650
2015-11-09 2015-11-05 0.475 121,256,560 -520,000 1.68% 57,596,866
2015-11-06 2015-11-04 0.485 121,776,560 -730,000 1.68% 59,061,632
2015-11-05 2015-11-03 0.485 122,506,560 +90,000 1.69% 59,415,682
2015-11-04 2015-11-02 0.470 122,416,560 -632,600 1.69% 57,535,783
2015-11-03 2015-10-30 0.465 123,049,160 +4,660,000 1.70% 57,217,859
2015-11-02 2015-10-29 0.440 118,389,160 +1,940,000 1.64% 52,091,230
2015-10-30 2015-10-28 0.385 116,449,160 -160,000 1.61% 44,832,927
2015-10-29 2015-10-27 0.390 116,609,160 -1,190,000 1.61% 45,477,572
2015-10-28 2015-10-26 0.380 117,799,160 -670,000 1.63% 44,763,681
2015-10-27 2015-10-23 0.385 118,469,160 +30,000 1.64% 45,610,627
2015-10-26 2015-10-22 0.390 118,439,160 +100,000 1.64% 46,191,272
2015-10-23 2015-10-20 0.400 118,339,160 +440,000 1.64% 47,335,664
2015-10-22 2015-10-19 0.395 117,899,160 -640,000 1.63% 46,570,168
2015-10-20 2015-10-16 0.410 118,539,160 -3,850,000 1.64% 48,601,056
2015-10-19 2015-10-15 0.400 122,389,160 +90,000 1.69% 48,955,664
2015-10-15 2015-10-13 0.390 122,299,160 -540,000 1.69% 47,696,672
2015-10-14 2015-10-12 0.390 122,839,160 +270,000 1.70% 47,907,272
2015-10-13 2015-10-09 0.380 122,569,160 +1,160,000 1.69% 46,576,281
2015-10-12 2015-10-08 0.385 121,409,160 +410,000 1.68% 46,742,527
2015-10-09 2015-10-07 0.390 120,999,160 +470,000 1.67% 47,189,672
2015-10-08 2015-10-06 0.385 120,529,160 -80,000 1.67% 46,403,727
2015-10-07 2015-10-05 0.380 120,609,160 +360,000 1.67% 45,831,481
2015-10-06 2015-10-02 0.390 120,249,160 -420,000 1.66% 46,897,172
2015-10-05 2015-09-30 0.390 120,669,160 +60,000 1.67% 47,060,972
2015-10-02 2015-09-29 0.390 120,609,160 -845,000 1.67% 47,037,572
2015-09-30 2015-09-25 0.395 121,454,160 -310,000 1.68% 47,974,393
2015-09-25 2015-09-23 0.395 121,764,160 +460,000 1.68% 48,096,843
2015-09-24 2015-09-22 0.400 121,304,160 -230,000 1.68% 48,521,664
2015-09-22 2015-09-18 0.420 121,534,160 +330,000 1.68% 51,044,347
2015-09-21 2015-09-17 0.405 121,204,160 -199,940 1.67% 49,087,685
2015-09-18 2015-09-16 0.415 121,404,100 -320,000 1.68% 50,382,702
2015-09-17 2015-09-15 0.395 121,724,100 +1,781,260 1.68% 48,081,020
2015-09-16 2015-09-14 0.415 119,942,840 -50,020 1.66% 49,776,279
2015-09-14 2015-09-10 0.415 119,992,860 -20,040 1.66% 49,797,037
2015-09-11 2015-09-09 0.425 120,012,900 -820,000 1.66% 51,005,482
2015-09-10 2015-09-08 0.400 120,832,900 -190,000 1.67% 48,333,160
2015-09-09 2015-09-07 0.380 121,022,900 -100,000 1.67% 45,988,702
2015-09-08 2015-09-04 0.390 121,122,900 -230,000 1.67% 47,237,931
2015-09-07 2015-09-02 0.385 121,352,900 -400,000 1.68% 46,720,866
2015-09-04 2015-09-01 0.380 121,752,900 +700,000 1.68% 46,266,102
2015-09-01 2015-08-28 0.425 121,052,900 +270,000 1.67% 51,447,482
2015-08-31 2015-08-27 0.410 120,782,900 -540,000 1.67% 49,520,989
2015-08-28 2015-08-26 0.385 121,322,900 -30,000 1.68% 46,709,316
2015-08-27 2015-08-25 0.390 121,352,900 +150,000 1.68% 47,327,631
2015-08-26 2015-08-24 0.400 121,202,900 +1,030,000 1.67% 48,481,160
2015-08-25 2015-08-21 0.495 120,172,900 -2,690,000 1.66% 59,485,586
2015-08-24 2015-08-20 0.530 122,862,900 -780,000 1.70% 65,117,337
2015-08-21 2015-08-19 0.570 123,642,900 +1,140,000 1.71% 70,476,453
2015-08-20 2015-08-18 0.580 122,502,900 +1,610,000 1.69% 71,051,682
2015-08-19 2015-08-17 0.580 120,892,900 +140,000 1.67% 70,117,882
2015-08-17 2015-08-13 0.580 120,752,900 +80,000 1.67% 70,036,682
2015-08-14 2015-08-12 0.590 120,672,900 -90,000 1.67% 71,197,011
2015-08-13 2015-08-11 0.610 120,762,900 -520,000 1.67% 73,665,369
2015-08-12 2015-08-10 0.630 121,282,900 -590,000 1.68% 76,408,227
2015-08-11 2015-08-07 0.600 121,872,900 -20,200 1.68% 73,123,740
2015-08-10 2015-08-06 0.580 121,893,100 +60,000 1.68% 70,697,998
2015-08-07 2015-08-05 0.590 121,833,100 +20,000 1.68% 71,881,529
2015-08-06 2015-08-04 0.600 121,813,100 -200,000 1.68% 73,087,860
2015-08-05 2015-08-03 0.600 122,013,100 -230,000 1.69% 73,207,860
2015-08-04 2015-07-31 0.610 122,243,100 +20,000 1.69% 74,568,291
2015-08-03 2015-07-30 0.640 122,223,100 -540,000 1.69% 78,222,784
2015-07-31 2015-07-29 0.630 122,763,100 +100,000 1.70% 77,340,753
2015-07-30 2015-07-28 0.630 122,663,100 +6,170,000 1.70% 77,277,753
2015-07-29 2015-07-27 0.600 116,493,100 -160,000 1.61% 69,895,860
2015-07-28 2015-07-24 0.540 116,653,100 -2,110,000 1.61% 62,992,674
2015-07-27 2015-07-23 0.600 118,763,100 +150,000 1.64% 71,257,860
2015-07-24 2015-07-22 0.650 118,613,100 -110,000 1.64% 77,098,515
2015-07-23 2015-07-21 0.640 118,723,100 +104,292,790 1.64% 75,982,784
2015-07-22 2015-07-20 0.670 14,430,310 -340,000 1.99% 9,668,308
2015-07-21 2015-07-17 0.710 14,770,310 -200,000 2.04% 10,486,920
2015-07-20 2015-07-16 0.690 14,970,310 +330,000 2.07% 10,329,514
2015-07-17 2015-07-15 0.720 14,640,310 -50,000 2.02% 10,541,023
2015-07-16 2015-07-14 0.850 14,690,310 +800,000 2.03% 12,486,764
2015-07-15 2015-07-13 0.820 13,890,310 +1,080,000 1.92% 11,390,054
2015-07-14 2015-07-10 0.610 12,810,310 +1,050,000 1.77% 7,814,289
2015-07-13 2015-07-09 0.570 11,760,310 -630,000 1.63% 6,703,377
2015-07-10 2015-07-08 0.435 12,390,310 +790,000 1.71% 5,389,785
2015-07-09 2015-07-07 39.700 11,600,310 +260,000 1.60% 460,532,307
2015-07-08 2015-07-06 47.700 11,340,310 +10,240,279 1.57% 540,932,787
2015-07-07 2015-07-03 60.000 1,100,031 +58,000 1.52% 66,001,860
2015-07-06 2015-07-02 67.300 1,042,031 +36,968 1.44% 70,128,686
2015-07-03 2015-06-30 63.500 1,005,063 -400 1.39% 63,821,500
2015-07-02 2015-06-29 62.300 1,005,463 +4,000 1.39% 62,640,345
2015-06-30 2015-06-26 63.500 1,001,463 +22,000 1.38% 63,592,900
2015-06-29 2015-06-25 64.200 979,463 -4,000 1.35% 62,881,525
2015-06-26 2015-06-24 63.900 983,463 +32,800 1.36% 62,843,286
2015-06-25 2015-06-23 62.500 950,663 +18,000 1.31% 59,416,438
2015-06-24 2015-06-22 62.500 932,663 +17,000 1.29% 58,291,438
2015-06-23 2015-06-19 63.500 915,663 +7,000 1.27% 58,144,600
2015-06-22 2015-06-18 63.300 908,663 -4,587 1.26% 57,518,368
2015-06-19 2015-06-17 65.100 913,250 -26,000 1.26% 59,452,575
2015-06-18 2015-06-16 64.400 939,250 -400 1.30% 60,487,700
2015-06-17 2015-06-15 64.500 939,650 -4,000 1.30% 60,607,425
2015-06-16 2015-06-12 65.200 943,650 -36,500 1.30% 61,525,980
2015-06-15 2015-06-11 57.900 980,150 +6,000 1.35% 56,750,685
2015-06-12 2015-06-10 58.900 974,150 -5,000 1.35% 57,377,435
2015-06-11 2015-06-09 61.000 979,150 +17,387 1.35% 59,728,150
2015-06-10 2015-06-08 64.000 961,763 -3,550 1.33% 61,552,832
2015-06-09 2015-06-05 66.000 965,313 -1,600 1.33% 63,710,658
2015-06-08 2015-06-04 68.000 966,913 +26,240 1.34% 65,750,084
2015-06-05 2015-06-03 67.900 940,673 -2,450 1.30% 63,871,697
2015-06-04 2015-06-02 67.000 943,123 +5,899 1.30% 63,189,241
2015-06-03 2015-06-01 70.000 937,224 +43,179 1.30% 65,605,680
2015-06-02 2015-05-29 68.300 894,045 -103,697 1.24% 61,063,274
2015-06-01 2015-05-28 64.800 997,742 +11,000 1.38% 64,653,682
2015-05-29 2015-05-27 56.200 986,742 -5,080 1.36% 55,454,900
2015-05-28 2015-05-26 49.000 991,822 -8,012 1.37% 48,599,278
2015-05-27 2015-05-22 46.500 999,834 -40,000 1.38% 46,492,281
2015-05-26 2015-05-21 43.800 1,039,834 +18,985 1.44% 45,544,729
2015-05-22 2015-05-20 44.000 1,020,849 +25,400 1.41% 44,917,356
2015-05-21 2015-05-19 45.300 995,449 +15,999 1.38% 45,093,840
2015-05-20 2015-05-18 44.500 979,450 -9,000 1.35% 43,585,525
2015-05-19 2015-05-15 44.200 988,450 +16,000 1.37% 43,689,490
2015-05-18 2015-05-14 44.200 972,450 +1,000 1.34% 42,982,290
2015-05-15 2015-05-13 42.700 971,450 -51,030 1.34% 41,480,915
2015-05-14 2015-05-12 43.800 1,022,480 +13,760 1.41% 44,784,624
2015-05-13 2015-05-11 44.500 1,008,720 +7,000 1.39% 44,888,040
2015-05-12 2015-05-08 46.700 1,001,720 -13,990 1.38% 46,780,324
2015-05-11 2015-05-07 44.500 1,015,710 -7,201 1.40% 45,199,095
2015-05-08 2015-05-06 46.300 1,022,911 +2,000 1.41% 47,360,779
2015-05-07 2015-05-05 44.800 1,020,911 +6,000 1.41% 45,736,813
2015-05-06 2015-05-04 47.000 1,014,911 +6,200 1.40% 47,700,817
2015-05-05 2015-04-30 46.000 1,008,711 -4,000 1.39% 46,400,706
2015-05-04 2015-04-29 43.300 1,012,711 -44,000 1.40% 43,850,386
2015-04-30 2015-04-28 44.700 1,056,711 +21,000 1.46% 47,234,982
2015-04-29 2015-04-27 46.600 1,035,711 -9,810 1.43% 48,264,133
2015-04-28 2015-04-24 44.800 1,045,521 +81,950 1.44% 46,839,341
2015-04-27 2015-04-23 40.000 963,571 +21,997 1.33% 38,542,840
2015-04-24 2015-04-22 39.000 941,574 +19,299 1.30% 36,721,386
2015-04-23 2015-04-21 35.800 922,275 +17,999 1.27% 33,017,445
2015-04-22 2015-04-20 34.400 904,276 +17,319 1.25% 31,107,094
2015-04-21 2015-04-17 35.500 886,957 +15,798 1.23% 31,486,974
2015-04-20 2015-04-16 30.900 871,159 -2,000 1.20% 26,918,813
2015-04-17 2015-04-15 30.500 873,159 +5,000 1.21% 26,631,350
2015-04-16 2015-04-14 30.600 868,159 +12,597 1.20% 26,565,665
2015-04-15 2015-04-13 31.600 855,562 -37,000 1.18% 27,035,759
2015-04-14 2015-04-10 29.800 892,562 +77,955 1.23% 26,598,348
2015-04-13 2015-04-09 25.300 814,607 +19,994 1.13% 20,609,557
2015-04-10 2015-04-08 24.800 794,613 -25,000 1.10% 19,706,402
2015-04-09 2015-04-02 24.500 819,613 +25,000 1.13% 20,080,518
2015-04-02 2015-03-31 24.200 794,613 +2,473 1.10% 19,229,635
2015-04-01 2015-03-30 24.700 792,140 +24,998 1.09% 19,565,858
2015-03-31 2015-03-27 24.500 767,142 +7,000 1.06% 18,794,979
2015-03-30 2015-03-26 25.500 760,142 +33,000 1.05% 19,383,621
2015-03-27 2015-03-25 24.500 727,142 +3,900 1.00% 17,814,979
2015-03-26 2015-03-24 23.600 723,242 -35,000 1.00% 17,068,511
2015-03-25 2015-03-23 21.800 758,242 +7,000 1.05% 16,529,676
2015-03-24 2015-03-20 21.600 751,242 +41,975 1.04% 16,226,827
2015-03-23 2015-03-19 23.700 709,267 +3,000 0.98% 16,809,628
2015-03-20 2015-03-18 24.500 706,267 -5,700 0.98% 17,303,542
2015-03-19 2015-03-17 24.100 711,967 -6,545 0.98% 17,158,405
2015-03-18 2015-03-16 24.000 718,512 -12,450 0.99% 17,244,288
2015-03-17 2015-03-13 24.600 730,962 -6,000 1.01% 17,981,665
2015-03-16 2015-03-12 25.000 736,962 -670 1.02% 18,424,050
2015-03-13 2015-03-11 25.000 737,632 -13,000 1.02% 18,440,800
2015-03-12 2015-03-10 25.400 750,632 -6,750 1.04% 19,066,053
2015-03-11 2015-03-09 26.200 757,382 -9,000 1.05% 19,843,408
2015-03-09 2015-03-05 23.200 766,382 -23,400 1.06% 17,780,062
2015-03-06 2015-03-04 24.600 789,782 -28,300 1.09% 19,428,637
2015-03-05 2015-03-03 22.000 818,082 -26,000 1.13% 17,997,804
2015-03-04 2015-03-02 18.200 844,082 -7,000 1.17% 15,362,292
2015-03-03 2015-02-27 17.300 851,082 -1,000 1.18% 14,723,719
2015-03-02 2015-02-26 17.700 852,082 -6,012 1.18% 15,081,851
2015-02-27 2015-02-25 17.200 858,094 -17,700 1.19% 14,759,217
2015-02-26 2015-02-24 18.200 875,794 -9,000 1.21% 15,939,451
2015-02-25 2015-02-23 18.600 884,794 -3,000 1.22% 16,457,168
2015-02-24 2015-02-18 18.900 887,794 -5,000 1.23% 16,779,307
2015-02-23 2015-02-16 18.900 892,794 +4,530 1.23% 16,873,807
2015-02-17 2015-02-13 19.300 888,264 -41,440 1.23% 17,143,495
2015-02-16 2015-02-12 19.600 929,704 -92,712 1.28% 18,222,198
2015-02-13 2015-02-11 17.600 1,022,416 -7,000 1.41% 17,994,522
2015-02-12 2015-02-10 17.700 1,029,416 +75,960 1.42% 18,220,663
2015-02-11 2015-02-09 18.300 953,456 -5,001 1.32% 17,448,245
2015-02-10 2015-02-06 15.900 958,457 +14,000 1.32% 15,239,466
2015-02-09 2015-02-05 16.000 944,457 -2,501 1.31% 15,111,312
2015-02-06 2015-02-04 16.900 946,958 +11,670 1.31% 16,003,590
2015-02-05 2015-02-03 16.000 935,288 -96,000 1.29% 14,964,608
2015-02-04 2015-02-02 13.400 1,031,288 -45,103 1.43% 13,819,259
2015-02-03 2015-01-30 12.500 1,076,391 +15,000 1.49% 13,454,888
2015-02-02 2015-01-29 13.000 1,061,391 -8,782 1.47% 13,798,083
2015-01-30 2015-01-28 13.200 1,070,173 +19,990 1.48% 14,126,284
2015-01-29 2015-01-27 13.000 1,050,183 +53,000 1.45% 13,652,379
2015-01-28 2015-01-26 13.000 997,183 +15,980 1.38% 12,963,379
2015-01-27 2015-01-23 12.900 981,203 -9,000 1.36% 12,657,519
2015-01-26 2015-01-22 13.700 990,203 +82,000 1.37% 13,565,781
2015-01-23 2015-01-21 12.500 908,203 -9,000 1.26% 11,352,538
2015-01-22 2015-01-20 12.600 917,203 +8,000 1.27% 11,556,758
2015-01-21 2015-01-19 12.200 909,203 -12,000 1.26% 11,092,277
2015-01-20 2015-01-16 12.500 921,203 -1,001 1.27% 11,515,038
2015-01-19 2015-01-15 12.500 922,204 +5,000 1.27% 11,527,550
2015-01-16 2015-01-14 12.500 917,204 +10,000 1.27% 11,465,050
2015-01-15 2015-01-13 12.500 907,204 -18 1.25% 11,340,050
2015-01-13 2015-01-09 12.700 907,222 +18,000 1.25% 11,521,719
2015-01-09 2015-01-07 12.600 889,222 +2,000 1.23% 11,204,197
2015-01-08 2015-01-06 12.300 887,222 +7,000 1.23% 10,912,831
2015-01-07 2015-01-05 12.600 880,222 +10,000 1.22% 11,090,797
2015-01-06 2015-01-02 12.700 870,222 -5,200 1.20% 11,051,819
2015-01-05 2014-12-31 12.600 875,422 +37,000 1.21% 11,030,317
2015-01-02 2014-12-29 13.400 838,422 +43,000 1.16% 11,234,855
2014-12-30 2014-12-24 13.500 795,422 +4,000 1.10% 10,738,197
2014-12-29 2014-12-22 14.500 791,422 +23,998 1.09% 11,475,619
2014-12-23 2014-12-19 15.700 767,424 +14,000 1.06% 12,048,557
2014-12-05 2014-12-03 15.900 753,424 +36,000 1.04% 11,979,442
2014-12-04 2014-12-02 15.600 717,424 -7,000 0.99% 11,191,814
2014-12-03 2014-12-01 14.600 724,424 +5,000 1.00% 10,576,590
2014-12-02 2014-11-28 15.200 719,424 +7,000 0.99% 10,935,245
2014-12-01 2014-11-27 15.100 712,424 -8,000 0.98% 10,757,602
2014-11-28 2014-11-26 14.300 720,424 -30,000 1.00% 10,302,063
2014-11-27 2014-11-25 14.500 750,424 +14,000 1.04% 10,881,148
2014-11-26 2014-11-24 14.600 736,424 +26,000 1.02% 10,751,790
2014-11-25 2014-11-21 14.800 710,424 +10,000 0.98% 10,514,275
2014-11-21 2014-11-19 14.400 700,424 +5,000 0.97% 10,086,106
2014-11-19 2014-11-17 14.300 695,424 +9,000 0.96% 9,944,563
2014-11-18 2014-11-14 14.900 686,424 +17,000 0.95% 10,227,718
2014-11-17 2014-11-13 14.800 669,424 +28,000 0.93% 9,907,475
2014-11-13 2014-11-11 15.700 641,424 +14,000 0.89% 10,070,357
2014-11-12 2014-11-10 14.800 627,424 +10,000 0.87% 9,285,875
2014-11-06 2014-11-04 14.500 617,424 -1,080 0.85% 8,952,648
2014-11-05 2014-11-03 14.300 618,504 +11,000 0.85% 8,844,607
2014-11-04 2014-10-31 15.000 607,504 +16,000 0.84% 9,112,560
2014-11-03 2014-10-30 14.500 591,504 +19,988 0.82% 8,576,808
2014-10-30 2014-10-28 14.600 571,516 +20,000 0.79% 8,344,134
2014-10-29 2014-10-27 14.500 551,516 +2,000 0.76% 7,996,982
2014-10-28 2014-10-24 14.600 549,516 +1,500 0.76% 8,022,934
2014-10-27 2014-10-23 13.800 548,016 +10,000 0.76% 7,562,621
2014-10-23 2014-10-21 13.900 538,016 -1,000 0.74% 7,478,422
2014-10-22 2014-10-20 13.700 539,016 -5,000 0.74% 7,384,519
2014-10-21 2014-10-17 14.100 544,016 -25,000 0.75% 7,670,626
2014-10-20 2014-10-16 14.400 569,016 -4,140 0.79% 8,193,830
2014-10-14 2014-10-10 15.000 573,156 -1,000 0.79% 8,597,340
2014-10-13 2014-10-09 14.900 574,156 -3,000 0.79% 8,554,924
2014-10-10 2014-10-08 14.500 577,156 -1,000 0.80% 8,368,762
2014-10-08 2014-10-06 15.000 578,156 +1,000 0.80% 8,672,340
2014-10-07 2014-10-03 14.600 577,156 -30,000 0.80% 8,426,478
2014-10-06 2014-09-30 13.900 607,156 -1,000 0.84% 8,439,468
2014-10-03 2014-09-29 14.200 608,156 -9,000 0.84% 8,635,815
2014-09-29 2014-09-25 14.300 617,156 -7,000 0.85% 8,825,331
2014-09-24 2014-09-22 14.300 624,156 +11,000 0.86% 8,925,431
2014-09-23 2014-09-19 14.500 613,156 +3,000 0.85% 8,890,762
2014-09-22 2014-09-18 15.400 610,156 +8,000 0.84% 9,396,402
2014-09-18 2014-09-16 15.600 602,156 +5,000 0.83% 9,393,634
2014-09-17 2014-09-15 15.900 597,156 +11,000 0.83% 9,494,780
2014-09-16 2014-09-12 15.800 586,156 -1,000 0.81% 9,261,265
2014-09-15 2014-09-11 16.000 587,156 +10,999 0.81% 9,394,496
2014-09-12 2014-09-10 15.800 576,157 +11,000 0.80% 9,103,281
2014-09-11 2014-09-08 15.500 565,157 +5,000 0.78% 8,759,934
2014-09-10 2014-09-05 15.700 560,157 +2,993 0.77% 8,794,465
2014-09-08 2014-09-04 16.000 557,164 -283,522 0.77% 8,914,624
2014-09-05 2014-09-03 15.500 840,686 -10,100 1.16% 13,030,633
2014-09-04 2014-09-02 15.600 850,786 -34,000 1.18% 13,272,262
2014-09-03 2014-09-01 15.100 884,786 -22,000 1.22% 13,360,269
2014-09-02 2014-08-29 15.100 906,786 -58,000 1.25% 13,692,469
2014-09-01 2014-08-28 16.000 964,786 -23,000 1.33% 15,436,576
2014-08-29 2014-08-27 16.400 987,786 -12,000 1.37% 16,199,690
2014-08-28 2014-08-26 17.200 999,786 -19,100 1.38% 17,196,319
2014-08-27 2014-08-25 15.300 1,018,886 -54,000 1.41% 15,588,956
2014-08-26 2014-08-22 13.900 1,072,886 +17,098 1.48% 14,913,115
2014-08-25 2014-08-21 13.600 1,055,788 +1,984 1.46% 14,358,717
2014-08-22 2014-08-20 13.600 1,053,804 -230 1.46% 14,331,734
2014-08-20 2014-08-18 13.400 1,054,034 +1,000 1.46% 14,124,056
2014-08-19 2014-08-15 13.000 1,053,034 +400 1.46% 13,689,442
2014-08-18 2014-08-14 12.700 1,052,634 +7,000 1.45% 13,368,452
2014-08-15 2014-08-13 13.000 1,045,634 +5,000 1.44% 13,593,242
2014-08-14 2014-08-12 13.200 1,040,634 +2,000 1.44% 13,736,369
2014-08-08 2014-08-06 12.800 1,038,634 -50 1.44% 13,294,515
2014-08-06 2014-08-04 12.900 1,038,684 +2,000 1.44% 13,399,024
2014-08-05 2014-08-01 13.000 1,036,684 -8,000 1.43% 13,476,892
2014-08-04 2014-07-31 13.300 1,044,684 -8,112 1.44% 13,894,297
2014-08-01 2014-07-30 11.800 1,052,796 -1,000 1.45% 12,422,993
2014-07-31 2014-07-29 12.000 1,053,796 +5,000 1.46% 12,645,552
2014-07-30 2014-07-28 12.200 1,048,796 -3,050 1.45% 12,795,311
2014-07-29 2014-07-25 12.400 1,051,846 -5,000 1.45% 13,042,890
2014-07-28 2014-07-24 11.800 1,056,846 +33,000 1.46% 12,470,783
2014-07-25 2014-07-23 11.000 1,023,846 -500 1.41% 11,262,306
2014-07-24 2014-07-22 11.800 1,024,346 +18,000 1.42% 12,087,283
2014-07-23 2014-07-21 10.700 1,006,346 -11,004 1.39% 10,767,902
2014-07-22 2014-07-18 10.800 1,017,350 -3,000 1.41% 10,987,380
2014-07-17 2014-07-15 9.900 1,020,350 -10,000 1.41% 10,101,465
2014-07-15 2014-07-11 11.000 1,030,350 -6,800 1.42% 11,333,850
2014-07-11 2014-07-09 10.000 1,037,150 +1,000 1.43% 10,371,500
2014-07-08 2014-07-04 10.300 1,036,150 -5,000 1.43% 10,672,345
2014-07-07 2014-07-03 10.700 1,041,150 +8,000 1.44% 11,140,305
2014-07-04 2014-07-02 11.000 1,033,150 +10,000 1.43% 11,364,650
2014-07-03 2014-06-30 10.300 1,023,150 -8,200 1.41% 10,538,445
2014-06-30 2014-06-26 9.500 1,031,350 -7,000 1.43% 9,797,825
2014-06-27 2014-06-25 9.700 1,038,350 -9,000 1.43% 10,071,995
2014-06-26 2014-06-24 9.900 1,047,350 -8,000 1.45% 10,368,765
2014-06-25 2014-06-23 10.400 1,055,350 -33,000 1.46% 10,975,640
2014-06-24 2014-06-20 11.200 1,088,350 +3,000 1.50% 12,189,520
2014-06-23 2014-06-19 11.500 1,085,350 -4,000 1.50% 12,481,525
2014-06-20 2014-06-18 11.600 1,089,350 -3,000 1.51% 12,636,460
2014-06-19 2014-06-17 11.600 1,092,350 -16,000 1.51% 12,671,260
2014-06-18 2014-06-16 11.600 1,108,350 -20,448 1.53% 12,856,860
2014-06-17 2014-06-13 11.800 1,128,798 +13,900 1.56% 13,319,816
2014-06-16 2014-06-12 12.000 1,114,898 -5,000 1.54% 13,378,776
2014-06-13 2014-06-11 12.000 1,119,898 -1,000 1.55% 13,438,776
2014-06-12 2014-06-10 12.400 1,120,898 -4,000 1.55% 13,899,135
2014-06-11 2014-06-09 12.000 1,124,898 +1,000 1.55% 13,498,776
2014-06-10 2014-06-06 11.100 1,123,898 -14,000 1.55% 12,475,268
2014-06-09 2014-06-05 12.200 1,137,898 -12,000 1.57% 13,882,356
2014-06-04 2014-05-30 10.600 1,149,898 -300 1.59% 12,188,919
2014-05-14 2014-05-12 10.600 1,150,198 -10 1.59% 12,192,099
2014-05-07 2014-05-02 10.600 1,150,208 +9,000 1.59% 12,192,205
2014-05-05 2014-04-30 9.400 1,141,208 +2,000 1.58% 10,727,355
2014-05-02 2014-04-29 9.300 1,139,208 +1,200 1.57% 10,594,634
2014-04-30 2014-04-28 9.500 1,138,008 +33,000 1.57% 10,811,076
2014-04-29 2014-04-25 9.100 1,105,008 +25,000 1.53% 10,055,573
2014-04-28 2014-04-24 9.300 1,080,008 +40,000 1.49% 10,044,074
2014-04-25 2014-04-23 9.300 1,040,008 +10,000 1.44% 9,672,074
2014-04-24 2014-04-22 9.300 1,030,008 +25,000 1.42% 9,579,074
2014-04-23 2014-04-17 9.000 1,005,008 -3,000 1.39% 9,045,072
2014-04-17 2014-04-15 8.700 1,008,008 -10,000 1.39% 8,769,670
2014-04-16 2014-04-14 9.000 1,018,008 -25,000 1.41% 9,162,072
2014-04-15 2014-04-11 9.000 1,043,008 -3,116 1.44% 9,387,072
2014-04-14 2014-04-10 8.900 1,046,124 +14,000 1.45% 9,310,504
2014-04-10 2014-04-08 8.900 1,032,124 -59,000 1.43% 9,185,904
2014-04-09 2014-04-07 8.800 1,091,124 -2,040 1.51% 9,601,891
2014-04-08 2014-04-04 8.800 1,093,164 -66,001 1.51% 9,619,843
2014-04-07 2014-04-03 9.000 1,159,165 +9,000 1.60% 10,432,485
2014-04-04 2014-04-02 9.100 1,150,165 +9,985 1.59% 10,466,502
2014-04-03 2014-04-01 9.000 1,140,180 -22,000 1.58% 10,261,620
2014-04-01 2014-03-28 9.200 1,162,180 -90 1.61% 10,692,056
2014-03-31 2014-03-27 9.200 1,162,270 -60,000 1.61% 10,692,884
2014-03-28 2014-03-26 9.400 1,222,270 +3,000 1.69% 11,489,338
2014-03-27 2014-03-25 9.400 1,219,270 -7,000 1.68% 11,461,138
2014-03-26 2014-03-24 9.300 1,226,270 -5,000 1.69% 11,404,311
2014-03-25 2014-03-21 9.300 1,231,270 +10,664 1.70% 11,450,811
2014-03-24 2014-03-20 9.000 1,220,606 -79,000 1.69% 10,985,454
2014-03-21 2014-03-19 9.000 1,299,606 +590,991 1.80% 11,696,454
2014-03-20 2014-03-18 9.100 708,615 -3,000 0.98% 6,448,396
2014-03-17 2014-03-13 8.600 711,615 -628,000 0.98% 6,119,889
2014-03-14 2014-03-12 9.200 1,339,615 +10,000 1.85% 12,324,458
2014-03-13 2014-03-11 9.400 1,329,615 -101,000 1.84% 12,498,381
2014-03-12 2014-03-10 9.400 1,430,615 -32,000 1.98% 13,447,781
2014-03-11 2014-03-07 9.100 1,462,615 -36,000 2.02% 13,309,796
2014-03-10 2014-03-06 9.000 1,498,615 -779,000 2.07% 13,487,535
2014-03-07 2014-03-05 9.700 2,277,615 -169,600 3.15% 22,092,866
2014-03-06 2014-03-04 10.900 2,447,215 -71,900 3.38% 26,674,644
2014-03-05 2014-03-03 11.000 2,519,115 -39,000 3.48% 27,710,265
2014-03-04 2014-02-28 11.100 2,558,115 -36,000 3.54% 28,395,077
2014-03-03 2014-02-27 11.400 2,594,115 -70,000 3.58% 29,572,911
2014-02-28 2014-02-26 11.700 2,664,115 -97,000 3.68% 31,170,145
2014-02-27 2014-02-25 11.800 2,761,115 -14,100 3.82% 32,581,157
2014-02-26 2014-02-24 11.000 2,775,215 -142,000 3.84% 30,527,365
2014-02-25 2014-02-21 12.400 2,917,215 -6,000 4.03% 36,173,466
2014-02-24 2014-02-20 12.100 2,923,215 +1,000 4.04% 35,370,902
2014-02-21 2014-02-19 11.300 2,922,215 -1,000 4.04% 33,021,029
2014-02-20 2014-02-18 11.300 2,923,215 -405,000 4.04% 33,032,329
2014-02-19 2014-02-17 11.900 3,328,215 -142,001 4.60% 39,605,758
2014-02-18 2014-02-14 12.200 3,470,216 +1,000 4.80% 42,336,635
2014-02-17 2014-02-13 10.800 3,469,216 -4,010 4.79% 37,467,533
2014-02-14 2014-02-12 10.900 3,473,226 -68,000 4.80% 37,858,163
2014-02-13 2014-02-11 10.200 3,541,226 -2,000 4.89% 36,120,505
2014-02-12 2014-02-10 9.700 3,543,226 -35 4.90% 34,369,292
2014-02-11 2014-02-07 8.500 3,543,261 -4,000 4.90% 30,117,718
2014-02-06 2014-02-04 9.400 3,547,261 -2,000 4.90% 33,344,253
2014-02-05 2014-01-30 10.300 3,549,261 -12,400 4.90% 36,557,388
2014-02-04 2014-01-28 10.300 3,561,661 -22,800 4.92% 36,685,108
2014-01-29 2014-01-27 9.800 3,584,461 +1,000 4.95% 35,127,718
2014-01-27 2014-01-23 8.500 3,583,461 -56,000 4.95% 30,459,418
2014-01-23 2014-01-21 8.000 3,639,461 -19,023 5.03% 29,115,688
2014-01-22 2014-01-20 8.600 3,658,484 +2,000 5.06% 31,462,962
2014-01-21 2014-01-17 8.300 3,656,484 -1,000 5.05% 30,348,817
2014-01-20 2014-01-16 8.000 3,657,484 +1,200 5.05% 29,259,872
2014-01-17 2014-01-15 7.900 3,656,284 -36,600 5.05% 28,884,644
2014-01-16 2014-01-14 7.400 3,692,884 -8,014 5.10% 27,327,342
2014-01-15 2014-01-13 7.500 3,700,898 -65,060 5.11% 27,756,735
2014-01-14 2014-01-10 7.500 3,765,958 +16,400 5.20% 28,244,685
2014-01-13 2014-01-09 5.100 3,749,558 -20,060 5.18% 19,122,746
2014-01-08 2014-01-06 5.000 3,769,618 -23,000 5.21% 18,848,090
2014-01-07 2014-01-03 4.450 3,792,618 -3,000 5.24% 16,877,150
2014-01-03 2013-12-31 4.450 3,795,618 -10,000 5.25% 16,890,500
2013-12-30 2013-12-24 4.100 3,805,618 +10,000 5.26% 15,603,034
2013-12-23 2013-12-19 4.400 3,795,618 -43,862 5.25% 16,700,719
2013-12-20 2013-12-18 4.400 3,839,480 +26,000 5.31% 16,893,712
2013-12-19 2013-12-17 4.450 3,813,480 -2,000 5.27% 16,969,986
2013-12-16 2013-12-12 4.350 3,815,480 -50,750 5.27% 16,597,338
2013-12-12 2013-12-10 4.450 3,866,230 +6,509 5.34% 17,204,724
2013-12-09 2013-12-05 3.400 3,859,721 -715 5.33% 13,123,051
2013-12-06 2013-12-04 3.400 3,860,436 +2,000 5.33% 13,125,482
2013-12-05 2013-12-03 3.400 3,858,436 +10,980 5.33% 13,118,682
2013-12-04 2013-12-02 3.400 3,847,456 -5,000 5.32% 13,081,350
2013-12-03 2013-11-29 3.400 3,852,456 +30,005 5.32% 13,098,350
2013-12-02 2013-11-28 3.450 3,822,451 +2,000 5.28% 13,187,456
2013-11-29 2013-11-27 3.550 3,820,451 +23,000 5.28% 13,562,601
2013-11-28 2013-11-26 3.350 3,797,451 -10,000 5.25% 12,721,461
2013-11-27 2013-11-25 3.350 3,807,451 -61,060 5.26% 12,754,961
2013-11-25 2013-11-21 3.750 3,868,511 -14,000 5.35% 14,506,916
2013-11-22 2013-11-20 3.750 3,882,511 +53,820 5.37% 14,559,416
2013-11-21 2013-11-19 3.550 3,828,691 -6,000 5.29% 13,591,853
2013-11-20 2013-11-18 3.550 3,834,691 +31,076 5.30% 13,613,153
2013-11-19 2013-11-15 3.550 3,803,615 -46,076 5.26% 13,502,833
2013-11-15 2013-11-13 3.300 3,849,691 -5,000 5.32% 12,703,980
2013-11-13 2013-11-11 3.350 3,854,691 -8,100 5.33% 12,913,215
2013-11-12 2013-11-08 3.350 3,862,791 -27,400 5.34% 12,940,350
2013-11-11 2013-11-07 3.000 3,890,191 +52,000 5.38% 11,670,573
2013-11-08 2013-11-06 3.000 3,838,191 -16,000 5.30% 11,514,573
2013-11-07 2013-11-05 3.050 3,854,191 +5,000 5.33% 11,755,283
2013-11-06 2013-11-04 2.900 3,849,191 +31,000 5.32% 11,162,654
2013-11-05 2013-11-01 2.750 3,818,191 -98,000 5.28% 10,500,025
2013-11-04 2013-10-31 2.500 3,916,191 +30,350 5.41% 9,790,478
2013-11-01 2013-10-30 2.500 3,885,841 +33,000 5.37% 9,714,602
2013-10-31 2013-10-29 2.750 3,852,841 +36,700 5.32% 10,595,313
2013-10-30 2013-10-28 2.290 3,816,141 +15,000 5.27% 8,738,963
2013-10-29 2013-10-25 2.250 3,801,141 +20,000 5.25% 8,552,567
2013-10-28 2013-10-24 2.290 3,781,141 +10,000 5.23% 8,658,813
2013-10-25 2013-10-23 2.370 3,771,141 +9,000 5.21% 8,937,604
2013-10-24 2013-10-22 2.360 3,762,141 -7,000 5.20% 8,878,653
2013-10-23 2013-10-21 2.330 3,769,141 -35,150 5.21% 8,782,099
2013-10-22 2013-10-18 2.240 3,804,291 +4,700 5.26% 8,521,612
2013-10-21 2013-10-17 2.200 3,799,591 +28,000 5.25% 8,359,100
2013-10-16 2013-10-11 2.240 3,771,591 +6,000 5.21% 8,448,364
2013-10-15 2013-10-10 2.240 3,765,591 +20,000 5.20% 8,434,924
2013-10-11 2013-10-09 2.230 3,745,591 -20 5.18% 8,352,668
2013-10-10 2013-10-08 2.300 3,745,611 -2,000 5.18% 8,614,905
2013-10-09 2013-10-07 2.320 3,747,611 -13,040 5.18% 8,694,458
2013-10-08 2013-10-04 2.380 3,760,651 -3,000 5.20% 8,950,349
2013-10-07 2013-10-03 2.420 3,763,651 -2,000 5.20% 9,108,035
2013-10-04 2013-10-02 2.410 3,765,651 -20,000 5.20% 9,075,219
2013-10-03 2013-09-30 2.320 3,785,651 -310 5.23% 8,782,710
2013-10-02 2013-09-27 2.360 3,785,961 +10,000 5.23% 8,934,868
2013-09-30 2013-09-26 2.350 3,775,961 +10,000 5.22% 8,873,508
2013-09-27 2013-09-25 2.360 3,765,961 +10,000 5.20% 8,887,668
2013-09-25 2013-09-23 2.340 3,755,961 -49,000 5.19% 8,788,949
2013-09-24 2013-09-19 2.260 3,804,961 +6,000 5.26% 8,599,212
2013-09-23 2013-09-18 2.260 3,798,961 -30,000 5.25% 8,585,652
2013-09-19 2013-09-17 2.340 3,828,961 +4,000 5.29% 8,959,769
2013-09-18 2013-09-16 2.390 3,824,961 -3,040 5.29% 9,141,657
2013-09-17 2013-09-13 2.400 3,828,001 -10,000 5.29% 9,187,202
2013-09-16 2013-09-12 2.390 3,838,001 -193,000 5.30% 9,172,822
2013-09-13 2013-09-11 2.370 4,031,001 -121,000 5.57% 9,553,472
2013-09-12 2013-09-10 2.410 4,152,001 +10,500 5.74% 10,006,322
2013-09-11 2013-09-09 2.310 4,141,501 -147,000 5.72% 9,566,867
2013-09-10 2013-09-06 2.240 4,288,501 +167,000 5.93% 9,606,242
2013-09-09 2013-09-05 1.980 4,121,501 -224,000 5.70% 8,160,572
2013-09-06 2013-09-04 1.930 4,345,501 -5,000 6.01% 8,386,817
2013-09-05 2013-09-03 1.830 4,350,501 -40,000 6.01% 7,961,417
2013-09-03 2013-08-30 1.880 4,390,501 +24,000 6.07% 8,254,142
2013-09-02 2013-08-29 1.850 4,366,501 -37,000 6.03% 8,078,027
2013-08-30 2013-08-28 1.840 4,403,501 +20,000 6.09% 8,102,442
2013-08-29 2013-08-27 1.860 4,383,501 +135,000 6.06% 8,153,312
2013-08-28 2013-08-26 1.910 4,248,501 +19,998 5.87% 8,114,637
2013-08-22 2013-08-20 1.980 4,228,503 -2,000 5.84% 8,372,436
2013-08-21 2013-08-19 1.990 4,230,503 -20,000 5.85% 8,418,701
2013-08-20 2013-08-16 2.000 4,250,503 -105,000 5.87% 8,501,006
2013-08-19 2013-08-15 2.140 4,355,503 +338,000 6.02% 9,320,776
2013-08-16 2013-08-13 1.900 4,017,503 +10,000 5.55% 7,633,256
2013-08-15 2013-08-12 1.880 4,007,503 +95,000 5.54% 7,534,106
2013-08-12 2013-08-08 1.900 3,912,503 +3,000 5.41% 7,433,756
2013-08-07 2013-08-05 1.940 3,909,503 +50,000 5.40% 7,584,436
2013-08-06 2013-08-02 1.970 3,859,503 -85,000 5.33% 7,603,221
2013-08-05 2013-08-01 2.000 3,944,503 +210,000 5.45% 7,889,006
2013-08-02 2013-07-31 1.960 3,734,503 -5,000 5.16% 7,319,626
2013-08-01 2013-07-30 2.000 3,739,503 +100,998 5.17% 7,479,006
2013-07-31 2013-07-29 2.200 3,638,505 +344,000 5.03% 8,004,711
2013-07-30 2013-07-26 2.380 3,294,505 +1,536,000 4.55% 7,840,922
2013-07-29 2013-07-25 2.280 1,758,505 +475,040 2.43% 4,009,391
2013-07-26 2013-07-24 1.950 1,283,465 +524,000 1.77% 2,502,757
2013-07-24 2013-07-22 1.920 759,465 -5,440 1.05% 1,458,173
2013-07-12 2013-07-10 1.940 764,905 -4,000 1.06% 1,483,916
2013-06-28 2013-06-26 1.990 768,905 +7,000 1.06% 1,530,121
2013-06-26 2013-06-24 1.930 761,905 -116,000 1.05% 1,470,477
2013-06-25 2013-06-21 1.990 877,905 -1 1.21% 1,747,031
2013-06-20 2013-06-18 2.020 877,906 -70 1.21% 1,773,370
2013-06-14 2013-06-11 1.900 877,976 +1,268 1.21% 1,668,154
2013-06-13 2013-06-10 1.900 876,708 +7,000 1.21% 1,665,745
2013-06-10 2013-06-06 1.920 869,708 -5,493 1.20% 1,669,839
2013-05-31 2013-05-29 2.010 875,201 -1 1.21% 1,759,154
2013-05-30 2013-05-28 2.060 875,202 -200,000 1.21% 1,802,916
2013-05-29 2013-05-27 2.160 1,075,202 -249,100 1.49% 2,322,436
2013-05-28 2013-05-24 2.190 1,324,302 -409,004 1.83% 2,900,221
2013-05-27 2013-05-23 2.230 1,733,306 -124,000 2.40% 3,865,272
2013-05-24 2013-05-22 2.240 1,857,306 -30,000 2.57% 4,160,365
2013-05-23 2013-05-21 2.220 1,887,306 -2,000 2.61% 4,189,819
2013-05-22 2013-05-20 2.230 1,889,306 -3,000 2.61% 4,213,152
2013-05-16 2013-05-14 2.250 1,892,306 +20,000 2.61% 4,257,688
2013-05-15 2013-05-13 2.250 1,872,306 -1 2.59% 4,212,688
2013-05-14 2013-05-10 2.250 1,872,307 -5,000 2.59% 4,212,691
2013-05-10 2013-05-08 2.250 1,877,307 -10,000 2.59% 4,223,941
2013-05-06 2013-05-02 2.260 1,887,307 -800 2.61% 4,265,314
2013-05-02 2013-04-29 2.300 1,888,107 +24,000 2.61% 4,342,646
2013-04-30 2013-04-26 2.320 1,864,107 +57,000 2.58% 4,324,728
2013-04-29 2013-04-25 2.360 1,807,107 +153,997 2.50% 4,264,773
2013-04-26 2013-04-24 2.220 1,653,110 -4,002 2.28% 3,669,904
2013-04-25 2013-04-23 2.240 1,657,112 -3,000 2.29% 3,711,931
2013-04-24 2013-04-22 2.260 1,660,112 +20,365 2.29% 3,751,853
2013-04-23 2013-04-19 2.250 1,639,747 -450,083 2.27% 3,689,431
2013-04-22 2013-04-18 2.440 2,089,830 +547,090 3.06% 5,099,185
2013-04-19 2013-04-17 2.190 1,542,740 +743 2.26% 3,378,601
2013-04-17 2013-04-15 2.280 1,541,997 -10 2.26% 3,515,753
2013-04-16 2013-04-12 2.310 1,542,007 +4,999 2.26% 3,562,036
2013-04-15 2013-04-11 2.320 1,537,008 -20 2.25% 3,565,859
2013-04-11 2013-04-09 2.360 1,537,028 -10,000 2.25% 3,627,386
2013-04-10 2013-04-08 2.370 1,547,028 -1,000 2.26% 3,666,456
2013-04-05 2013-04-02 2.370 1,548,028 -1,000 2.27% 3,668,826
2013-03-25 2013-03-21 2.340 1,549,028 -3,000 2.27% 3,624,726
2013-03-22 2013-03-20 2.330 1,552,028 -794,395 2.57% 3,616,225
2013-03-21 2013-03-19 2.440 2,346,423 -6,000 3.89% 5,725,272
2013-03-20 2013-03-18 2.490 2,352,423 +633,880 3.90% 5,857,533
2013-03-19 2013-03-15 2.550 1,718,543 -30,000 2.85% 4,382,285
2013-03-18 2013-03-14 2.500 1,748,543 +237,876 2.90% 4,371,358
2013-03-15 2013-03-13 2.700 1,510,667 -2,000 3.76% 4,078,801
2013-03-13 2013-03-11 2.850 1,512,667 -5,491 3.76% 4,311,101
2013-03-12 2013-03-08 2.850 1,518,158 -16,000 3.78% 4,326,750
2013-03-11 2013-03-07 2.800 1,534,158 +9,800 3.82% 4,295,642
2013-03-07 2013-03-05 2.850 1,524,358 -2,000 3.79% 4,344,420
2013-03-05 2013-03-01 2.800 1,526,358 -300 3.80% 4,273,802
2013-03-04 2013-02-28 2.850 1,526,658 -2,000 3.80% 4,350,975
2013-03-01 2013-02-27 2.950 1,528,658 +60,997 3.80% 4,509,541
2013-02-27 2013-02-25 2.850 1,467,661 -7,000 3.65% 4,182,834
2013-02-26 2013-02-22 2.850 1,474,661 -126,000 3.67% 4,202,784
2013-02-22 2013-02-20 2.900 1,600,661 -10,000 3.98% 4,641,917
2013-02-21 2013-02-19 2.950 1,610,661 +4,000 4.01% 4,751,450
2013-02-20 2013-02-18 2.950 1,606,661 -10,012 4.00% 4,739,650
2013-02-15 2013-02-08 2.850 1,616,673 +19,000 4.02% 4,607,518
2013-02-14 2013-02-07 3.108 1,597,673 +14,000 3.97% 4,965,625
2013-02-08 2013-02-06 3.003 1,583,673 +80,526 3.94% 4,755,261
2013-02-07 2013-02-05 3.003 1,503,147 +9,491 3.94% 4,513,467
2013-02-06 2013-02-04 3.055 1,493,656 -13,288 3.91% 4,563,653
2013-02-05 2013-02-01 3.003 1,506,944 +133,831 3.95% 4,524,868
2013-02-04 2013-01-31 3.055 1,373,113 +21,830 3.60% 4,195,351
2013-02-01 2013-01-30 3.108 1,351,283 +20,834 3.54% 4,199,836
2013-01-31 2013-01-29 3.266 1,330,449 +194,956 3.49% 4,345,341
2013-01-29 2013-01-25 4.162 1,135,493 +4,617 2.98% 4,725,476
2013-01-28 2013-01-24 4.267 1,130,876 -22,865 2.96% 4,825,408
2013-01-25 2013-01-23 4.267 1,153,741 -1 3.02% 4,922,972
2013-01-24 2013-01-22 4.267 1,153,742 +9,491 3.02% 4,922,976
2013-01-23 2013-01-21 4.320 1,144,251 +9,492 3.00% 4,942,756
2013-01-22 2013-01-18 4.267 1,134,759 +30,373 2.97% 4,841,976
2013-01-18 2013-01-16 4.214 1,104,386 +12,339 2.89% 4,654,198
2013-01-17 2013-01-15 4.267 1,092,047 +9,492 2.86% 4,659,726
2013-01-16 2013-01-14 4.267 1,082,555 -22,360 2.84% 4,619,224
2013-01-15 2013-01-11 4.267 1,104,915 +15,193 2.90% 4,714,633
2013-01-14 2013-01-10 4.267 1,089,722 -10,441 2.86% 4,649,805
2013-01-09 2013-01-07 4.214 1,100,163 -21,830 2.88% 4,636,401
2013-01-08 2013-01-04 4.214 1,121,993 +5,647 2.94% 4,728,399
2013-01-04 2013-01-02 4.214 1,116,346 +950 2.93% 4,704,601
2013-01-03 2012-12-31 4.267 1,115,396 -3 2.92% 4,759,355
2012-12-21 2012-12-19 4.425 1,115,399 -949 2.92% 4,935,641
2012-12-20 2012-12-18 4.425 1,116,348 +12,337 2.93% 4,939,840
2012-12-19 2012-12-17 4.320 1,104,011 -4,176 2.89% 4,768,933
2012-12-18 2012-12-14 4.267 1,108,187 -4,746 2.90% 4,728,594
2012-12-14 2012-12-12 4.109 1,112,933 -2,849 2.92% 4,572,962
2012-12-13 2012-12-11 4.162 1,115,782 -713 2.92% 4,643,446
2012-12-11 2012-12-07 4.056 1,116,495 -33,268 2.93% 4,528,783
2012-12-10 2012-12-06 4.214 1,149,763 -2 3.01% 4,845,430
2012-12-05 2012-12-03 4.478 1,149,765 -5,695 3.01% 5,148,278
2012-12-04 2012-11-30 4.530 1,155,460 -10,159,065 3.03% 5,234,646
2012-11-20 2012-11-16 0.045 11,314,525 +10,183,072 29.65% 512,588
2012-11-19 2012-11-15 0.046 1,131,453 -107,343,967 2.97% 52,451
2012-11-16 2012-11-14 0.050 108,475,420 -189,830 2.84% 5,371,470
2012-11-15 2012-11-13 0.053 108,665,250 +1,376,271 2.85% 5,724,330
2012-11-14 2012-11-12 0.053 107,288,979 +1,898,305 2.81% 5,651,830
2012-11-13 2012-11-09 0.053 105,390,674 +1,642,034 2.76% 5,551,830
2012-11-12 2012-11-08 0.054 103,748,640 +379,661 2.72% 5,574,637
2012-11-09 2012-11-07 0.054 103,368,979 +2,372,881 2.71% 5,554,237
2012-11-08 2012-11-06 0.056 100,996,098 +2,752,505 2.65% 5,639,550
2012-11-07 2012-11-05 0.054 98,243,593 +3,796,610 2.57% 5,278,839
2012-11-06 2012-11-02 0.054 94,446,983 +1,704,437 2.48% 5,074,839
2012-11-05 2012-11-01 0.055 92,742,546 -1,803,390 2.43% 5,080,967
2012-11-02 2012-10-31 0.055 94,545,936 -474,576 2.48% 5,179,767
2012-11-01 2012-10-30 0.055 95,020,512 +28,474 2.49% 5,205,767
2012-10-31 2012-10-29 0.056 94,992,038 -8,058,305 2.49% 5,304,288
2012-10-30 2012-10-26 0.058 103,050,343 +550,509 2.70% 5,971,399
2012-10-29 2012-10-25 0.060 102,499,834 +7,526,779 2.69% 6,155,481
2012-10-26 2012-10-24 0.059 94,973,055 +4,593,899 2.49% 5,603,410
2012-10-25 2012-10-22 0.058 90,379,156 +1,822,372 2.37% 5,237,149
2012-10-24 2012-10-19 0.059 88,556,784 +493,560 2.32% 5,224,850
2012-10-22 2012-10-18 0.060 88,063,224 +3,322,034 2.31% 5,288,511
2012-10-19 2012-10-17 0.064 84,741,190 +11,959,322 2.22% 5,446,135
2012-10-18 2012-10-16 0.067 72,781,868 +170,847 1.91% 4,907,577
2012-10-17 2012-10-15 0.071 72,611,021 +1,195,932 1.90% 5,125,560
2012-10-16 2012-10-12 0.063 71,415,089 +949,153 1.87% 4,514,454
2012-10-15 2012-10-11 0.062 70,465,936 +5,476,610 1.85% 4,380,213
2012-10-12 2012-10-10 0.059 64,989,326 -1,233,898 1.70% 3,834,370
2012-10-11 2012-10-09 0.063 66,223,224 +95,556 1.74% 4,186,254
2012-10-10 2012-10-08 0.062 66,127,668 -75,933 1.73% 4,110,543
2012-10-09 2012-10-05 0.066 66,203,601 +446,102 1.73% 4,394,264
2012-10-08 2012-10-04 0.066 65,757,499 +6,890,848 1.72% 4,364,654
2012-10-05 2012-10-03 0.067 58,866,651 +3,170,169 1.54% 3,969,294
2012-10-04 2012-09-28 0.061 55,696,482 +493,559 1.46% 3,403,453
2012-10-03 2012-09-27 0.051 55,202,923 -3,663,728 1.45% 2,791,691
2012-09-27 2012-09-25 0.037 58,866,651 +1,044,067 1.54% 2,170,708
2012-09-26 2012-09-24 0.038 57,822,584 -95 1.52% 2,193,128
2012-09-21 2012-09-19 0.038 57,822,679 -664,406 1.52% 2,193,132
2012-09-20 2012-09-18 0.038 58,487,085 +474,576 1.53% 2,218,332
2012-09-19 2012-09-17 0.039 58,012,509 -949,153 1.52% 2,261,452
2012-09-18 2012-09-14 0.038 58,961,662 +949,058 1.55% 2,236,332
2012-09-17 2012-09-13 0.038 58,012,604 -1,315 1.52% 2,200,335
2012-09-14 2012-09-12 0.039 58,013,919 +949,153 1.52% 2,261,507
2012-09-13 2012-09-11 0.038 57,064,766 -284,784 1.50% 2,164,385
2012-09-11 2012-09-07 0.040 57,349,550 +1,803,390 1.50% 2,296,030
2012-09-10 2012-09-06 0.040 55,546,160 -474,576 1.46% 2,223,830
2012-09-07 2012-09-05 0.040 56,020,736 -66,441 1.47% 2,242,830
2012-09-04 2012-08-31 0.040 56,087,177 +635,932 1.47% 2,245,490
2012-09-03 2012-08-30 0.039 55,451,245 +1,366,780 1.45% 2,161,608
2012-08-31 2012-08-29 0.037 54,084,465 -455,593 1.42% 1,994,365
2012-08-30 2012-08-28 0.038 54,540,058 -3,796,610 1.43% 2,068,626
2012-08-28 2012-08-24 0.040 58,336,668 +759,322 1.53% 2,335,550
2012-08-27 2012-08-23 0.041 57,577,346 -525,831 1.51% 2,365,812
2012-08-24 2012-08-22 0.039 58,103,177 -607,457 1.52% 2,264,986
2012-08-23 2012-08-21 0.041 58,710,634 -6,549,153 1.54% 2,412,378
2012-08-22 2012-08-20 0.043 65,259,787 -958,644 1.71% 2,818,990
2012-08-21 2012-08-17 0.044 66,218,431 -189,831 1.74% 2,930,166
2012-08-20 2012-08-16 0.045 66,408,262 +94,916 1.74% 3,008,531
2012-08-17 2012-08-15 0.046 66,313,346 +379,661 1.74% 3,074,097
2012-08-16 2012-08-14 0.045 65,933,685 -180,339 1.73% 2,987,031
2012-08-15 2012-08-13 0.045 66,114,024 +854,237 1.73% 2,995,201
2012-08-13 2012-08-09 0.045 65,259,787 +313,220 1.71% 2,956,501
2012-08-10 2012-08-08 0.046 64,946,567 -474,775 1.70% 3,010,737
2012-08-09 2012-08-07 0.046 65,421,342 +94,915 1.71% 3,032,746
2012-08-08 2012-08-06 0.047 65,326,427 +269,939 1.71% 3,097,173
2012-08-07 2012-08-03 0.047 65,056,488 -1,053,559 1.70% 3,084,375
2012-08-06 2012-08-02 0.048 66,110,047 -189,831 1.73% 3,203,976
2012-08-03 2012-08-01 0.048 66,299,878 -303,729 1.74% 3,213,176
2012-08-02 2012-07-31 0.050 66,603,607 -9,491 1.75% 3,298,068
2012-08-01 2012-07-30 0.051 66,613,098 -218,305 1.75% 3,368,720
2012-07-31 2012-07-27 0.052 66,831,403 +7,574,237 1.75% 3,450,171
2012-07-30 2012-07-26 0.046 59,257,166 +949,153 1.55% 2,746,993
2012-07-27 2012-07-25 0.051 58,308,013 +1,850,847 1.53% 2,948,720
2012-07-26 2012-07-24 0.055 56,457,166 +379,661 1.48% 3,093,046
2012-07-25 2012-07-23 0.056 56,077,505 +170,848 1.47% 3,131,328
2012-07-24 2012-07-20 0.065 55,906,657 +21,498,305 1.47% 3,651,903
2012-07-23 2012-07-19 0.062 34,408,352 +47,457 0.90% 2,138,848
2012-07-20 2012-07-18 0.061 34,360,895 -379,689 0.90% 2,099,696
2012-07-19 2012-07-17 0.068 34,740,584 +474,576 0.91% 2,379,110
2012-07-18 2012-07-16 0.064 34,266,008 -1,006,102 0.90% 2,202,203
2012-07-17 2012-07-13 0.065 35,272,110 -4,685 0.92% 2,304,025
2012-07-16 2012-07-12 0.067 35,276,795 -113,898 0.92% 2,378,664
2012-07-11 2012-07-09 0.070 35,390,693 +1,091,525 0.93% 2,460,917
2012-07-10 2012-07-06 0.071 34,299,168 +282,373 0.90% 2,421,154
2012-07-05 2012-07-03 0.073 34,016,795 -123,390 0.89% 2,472,900
2012-07-03 2012-06-28 0.079 34,140,185 +94,916 0.89% 2,697,684
2012-06-27 2012-06-25 0.092 34,045,269 -398,644 0.89% 3,120,614
2012-06-25 2012-06-21 0.102 34,443,913 -114 0.90% 3,520,045
2012-06-14 2012-06-12 0.104 34,444,027 -2,078,644 0.90% 3,592,635
2012-06-13 2012-06-11 0.105 36,522,671 +123,390 0.96% 3,847,924
2012-06-12 2012-06-08 0.105 36,399,281 -48 0.95% 3,834,924
2012-06-11 2012-06-07 0.104 36,399,329 -18,983 0.95% 3,796,580
2012-06-07 2012-06-05 0.104 36,418,312 -427,119 0.95% 3,798,560
2012-06-06 2012-06-04 0.104 36,845,431 -13,423 0.97% 3,843,110
2012-06-04 2012-05-31 0.104 36,858,854 -77,830 0.97% 3,844,510
2012-05-31 2012-05-29 0.106 36,936,684 -190 0.97% 3,930,459
2012-05-22 2012-05-18 0.102 36,936,874 -580,881 0.97% 3,774,817
2012-05-21 2012-05-17 0.105 37,517,755 -94,916 0.98% 3,952,763
2012-05-18 2012-05-16 0.105 37,612,671 -949,152 0.99% 3,962,764
2012-05-16 2012-05-14 0.106 38,561,823 -284,746 1.01% 4,103,391
2012-05-14 2012-05-10 0.110 38,846,569 +284,727 1.02% 4,256,474
2012-05-11 2012-05-09 0.110 38,561,842 -20,122 1.01% 4,225,276
2012-05-09 2012-05-07 0.106 38,581,964 +949,152 1.01% 4,105,534
2012-05-07 2012-05-03 0.113 37,632,812 -9,491 0.99% 4,242,428
2012-05-02 2012-04-27 0.118 37,642,303 -95 0.99% 4,441,792
2012-04-23 2012-04-19 0.120 37,642,398 -94,915 0.99% 4,521,121
2012-04-19 2012-04-17 0.117 37,737,313 -76 0.99% 4,413,244
2012-04-18 2012-04-16 0.119 37,737,389 -475 0.99% 4,492,771
2012-04-10 2012-04-03 0.120 37,737,864 -104,407 0.99% 4,532,587
2012-04-05 2012-04-02 0.118 37,842,271 -9,491 0.99% 4,465,388
2012-04-03 2012-03-30 0.120 37,851,762 -712 0.99% 4,546,267
2012-03-28 2012-03-26 0.114 37,852,474 -123,390 0.99% 4,307,071
2012-03-27 2012-03-23 0.116 37,975,864 -14,237 1.00% 4,401,131
2012-03-26 2012-03-22 0.116 37,990,101 +104,407 1.00% 4,402,781
2012-03-22 2012-03-20 0.118 37,885,694 -48 0.99% 4,470,512
2012-03-21 2012-03-19 0.118 37,885,742 -265,762 0.99% 4,470,518
2012-03-12 2012-03-08 0.116 38,151,504 -209 1.00% 4,421,487
2012-03-09 2012-03-07 0.116 38,151,713 +616,949 1.00% 4,421,511
2012-03-08 2012-03-06 0.118 37,534,764 -9,492 0.98% 4,429,102
2012-03-06 2012-03-02 0.119 37,544,256 +762,170 0.98% 4,469,778
2012-03-02 2012-02-29 0.120 36,782,086 +229,695 0.96% 4,417,791
2012-03-01 2012-02-28 0.116 36,552,391 +93,396 0.96% 4,236,161
2012-02-29 2012-02-27 0.119 36,458,995 -3,796 0.96% 4,340,574
2012-02-27 2012-02-23 0.119 36,462,791 -28,475 0.96% 4,341,025
2012-02-22 2012-02-20 0.120 36,491,266 -476,474 0.96% 4,382,862
2012-02-21 2012-02-17 0.119 36,967,740 +474,576 0.97% 4,401,141
2012-02-15 2012-02-13 0.123 36,493,164 -18,983 0.96% 4,498,434
2012-02-14 2012-02-10 0.122 36,512,147 -66,441 0.96% 4,462,306
2012-02-13 2012-02-09 0.122 36,578,588 -285 0.96% 4,470,426
2012-02-10 2012-02-08 0.121 36,578,873 -2,429,830 0.96% 4,431,922
2012-02-09 2012-02-07 0.107 39,008,703 +522,034 1.02% 4,192,042
2012-02-08 2012-02-06 0.125 38,486,669 -5,695 1.01% 4,825,266
2012-02-06 2012-02-02 0.119 38,492,364 -237,288 1.11% 4,582,653
2012-02-03 2012-02-01 0.119 38,729,652 -218,305 1.12% 4,610,903
2012-01-31 2012-01-27 0.110 38,947,957 -379,661 1.12% 4,267,583
2012-01-27 2012-01-20 0.110 39,327,618 -654,916 1.13% 4,309,183
2012-01-26 2012-01-19 0.111 39,982,534 -28,474 1.15% 4,423,068
2012-01-19 2012-01-17 0.110 40,011,008 -26,576 1.15% 4,384,063
2012-01-17 2012-01-13 0.106 40,037,584 -645,168 1.15% 4,260,428
2012-01-10 2012-01-06 0.106 40,682,752 +47,458 1.17% 4,329,081
2012-01-09 2012-01-05 0.109 40,635,294 +474,576 1.17% 4,409,655
2012-01-04 2011-12-30 0.107 40,160,718 -1,896 1.16% 4,315,843
2012-01-03 2011-12-29 0.107 40,162,614 -37,966 1.16% 4,316,047
2011-12-29 2011-12-23 0.106 40,200,580 -38 1.16% 4,277,772
2011-12-23 2011-12-21 0.109 40,200,618 -218,306 1.16% 4,362,485
2011-12-22 2011-12-20 0.109 40,418,924 -19 1.17% 4,386,175
2011-12-21 2011-12-19 0.109 40,418,943 -12,126 1.17% 4,386,177
2011-12-20 2011-12-16 0.109 40,431,069 -474,576 1.17% 4,387,493
2011-12-15 2011-12-13 0.110 40,905,645 -95 1.18% 4,482,090
2011-12-14 2011-12-12 0.107 40,905,740 -284,765 1.18% 4,395,906
2011-12-12 2011-12-08 0.106 41,190,505 +284,746 1.19% 4,383,111
2011-12-08 2011-12-06 0.109 40,905,759 -569,492 1.18% 4,439,005
2011-12-07 2011-12-05 0.106 41,475,251 -75,932 1.20% 4,413,411
2011-12-06 2011-12-02 0.109 41,551,183 -427,118 1.20% 4,509,045
2011-12-05 2011-12-01 0.110 41,978,301 +377,762 1.21% 4,599,622
2011-12-02 2011-11-30 0.109 41,600,539 -246 1.20% 4,514,401
2011-11-30 2011-11-28 0.111 41,600,785 -113,899 1.20% 4,602,087
2011-11-25 2011-11-23 0.109 41,714,684 -5,695 1.20% 4,526,788
2011-11-24 2011-11-22 0.112 41,720,379 -2,847 1.20% 4,659,272
2011-11-21 2011-11-17 0.106 41,723,226 -3,797 1.20% 4,439,798
2011-11-18 2011-11-16 0.107 41,727,023 -9,491 1.20% 4,484,165
2011-11-16 2011-11-14 0.109 41,736,514 -379,661 1.20% 4,529,157
2011-11-09 2011-11-07 0.110 42,116,175 -373,017 1.21% 4,614,729
2011-11-08 2011-11-04 0.112 42,489,192 +332,203 1.22% 4,745,132
2011-11-03 2011-11-01 0.112 42,156,989 -563,796 1.22% 4,708,032
2011-11-02 2011-10-31 0.115 42,720,785 +531,525 1.23% 4,906,024
2011-11-01 2011-10-28 0.111 42,189,260 +275,254 1.22% 4,667,187
2011-10-28 2011-10-26 0.114 41,914,006 +261,966 1.21% 4,769,215
2011-10-27 2011-10-25 0.114 41,652,040 -237,288 1.20% 4,739,407
2011-10-25 2011-10-21 0.107 41,889,328 -759 1.21% 4,501,607
2011-10-24 2011-10-20 0.109 41,890,087 -9,492 1.21% 4,545,822
2011-10-19 2011-10-17 0.109 41,899,579 -317,966 1.21% 4,546,853
2011-10-18 2011-10-14 0.107 42,217,545 +132,882 1.22% 4,536,878
2011-10-17 2011-10-13 0.107 42,084,663 -37,967 1.21% 4,522,598
2011-10-14 2011-10-12 0.107 42,122,630 -13,933 1.21% 4,526,678
2011-10-07 2011-10-04 0.107 42,136,563 -478,373 1.21% 4,528,176
2011-10-06 2011-10-03 0.110 42,614,936 -9 1.23% 4,669,379
2011-10-04 2011-09-30 0.112 42,614,945 -192,678 1.23% 4,759,176
2011-09-28 2011-09-26 0.111 42,807,623 -920,678 1.23% 4,735,593
2011-09-27 2011-09-23 0.117 43,728,301 -189,831 1.26% 5,113,869
2011-09-22 2011-09-20 0.123 43,918,132 -322,712 1.27% 5,413,694
2011-09-21 2011-09-19 0.129 44,240,844 -28,474 1.28% 5,686,528
2011-09-20 2011-09-16 0.129 44,269,318 +977,627 1.28% 5,690,188
2011-09-16 2011-09-14 0.122 43,291,691 -6,644 1.25% 5,290,863
2011-09-12 2011-09-08 0.124 43,298,335 -34,644 1.25% 5,382,911
2011-09-09 2011-09-07 0.122 43,332,979 +94,915 1.25% 5,295,909
2011-09-08 2011-09-06 0.121 43,238,064 -94,915 1.25% 5,238,755
2011-09-07 2011-09-05 0.122 43,332,979 -379,661 1.25% 5,295,909
2011-09-06 2011-09-02 0.123 43,712,640 +132,881 1.26% 5,388,363
2011-09-05 2011-09-01 0.124 43,579,759 +66,431 1.26% 5,417,898
2011-09-02 2011-08-31 0.124 43,513,328 -40,303 1.25% 5,409,639
2011-09-01 2011-08-30 0.123 43,553,631 -94,915 1.26% 5,368,763
2011-08-31 2011-08-29 0.122 43,648,546 -427,119 1.26% 5,334,476
2011-08-29 2011-08-25 0.121 44,075,665 -94,915 1.27% 5,340,239
2011-08-26 2011-08-24 0.121 44,170,580 -142,373 1.27% 5,351,739
2011-08-25 2011-08-23 0.120 44,312,953 -189,830 1.28% 5,322,302
2011-08-24 2011-08-22 0.120 44,502,783 -28,475 1.28% 5,345,102
2011-08-23 2011-08-19 0.122 44,531,258 -18,983 1.28% 5,442,356
2011-08-18 2011-08-16 0.119 44,550,241 +85,281 1.28% 5,303,865
2011-08-17 2011-08-15 0.120 44,464,960 -189,830 1.28% 5,340,559
2011-08-16 2011-08-12 0.123 44,654,790 +66,441 1.29% 5,504,500
2011-08-15 2011-08-11 0.121 44,588,349 -474,577 1.29% 5,402,356
2011-08-12 2011-08-10 0.122 45,062,926 -66,630 1.30% 5,507,333
2011-08-11 2011-08-09 0.121 45,129,556 -578,983 1.30% 5,467,929
2011-08-10 2011-08-08 0.125 45,708,539 -863,729 1.32% 5,730,708
2011-08-09 2011-08-05 0.121 46,572,268 -313 1.34% 5,642,729
2011-08-05 2011-08-03 0.124 46,572,581 -569,492 1.34% 5,789,970
2011-08-04 2011-08-02 0.124 47,142,073 -161,356 1.36% 5,860,770
2011-07-29 2011-07-27 0.127 47,303,429 -28,759 1.36% 6,030,342
2011-07-27 2011-07-25 0.124 47,332,188 -455,593 1.36% 5,884,405
2011-07-26 2011-07-22 0.131 47,787,781 -113,899 1.38% 6,243,132
2011-07-21 2011-07-19 0.132 47,901,680 -522,033 1.38% 6,308,480
2011-07-20 2011-07-18 0.132 48,423,713 -1,395,255 1.40% 6,377,230
2011-07-19 2011-07-15 0.132 49,818,968 +94,916 1.44% 6,560,980
2011-07-18 2011-07-14 0.127 49,724,052 -778,306 1.43% 6,338,929
2011-07-15 2011-07-13 0.124 50,502,358 -1,518,881 1.46% 6,278,525
2011-07-14 2011-07-12 0.125 52,021,239 -144,271 1.50% 6,522,163
2011-07-13 2011-07-11 0.130 52,165,510 -379,661 1.50% 6,760,091
2011-07-12 2011-07-08 0.131 52,545,171 -569,492 1.51% 6,864,651
2011-07-11 2011-07-07 0.131 53,114,663 -75,932 1.53% 6,939,051
2011-07-08 2011-07-06 0.131 53,190,595 -174,644 1.53% 6,948,971
2011-07-06 2011-07-04 0.131 53,365,239 -303,729 1.54% 6,971,787
2011-07-05 2011-06-30 0.130 53,668,968 +208,814 1.55% 6,954,923
2011-07-04 2011-06-29 0.123 53,460,154 -550,509 1.54% 6,589,919
2011-06-30 2011-06-28 0.126 54,010,663 -189,887 1.56% 6,828,491
2011-06-29 2011-06-27 0.127 54,200,550 -37,966 1.56% 6,909,602
2011-06-28 2011-06-24 0.123 54,238,516 -8,543 1.56% 6,685,866
2011-06-27 2011-06-23 0.122 54,247,059 -28,474 1.56% 6,629,766
2011-06-24 2011-06-22 0.123 54,275,533 -1,414,332 1.56% 6,690,429
2011-06-23 2011-06-21 0.120 55,689,865 -303,729 1.61% 6,688,751
2011-06-22 2011-06-20 0.122 55,993,594 -168,949 1.61% 6,843,217
2011-06-20 2011-06-16 0.125 56,162,543 -1,499,899 1.62% 7,041,379
2011-06-17 2011-06-15 0.130 57,662,442 -844,745 1.66% 7,472,435
2011-06-16 2011-06-14 0.126 58,507,187 -1,936,281 1.69% 7,396,980
2011-06-15 2011-06-13 0.125 60,443,468 -711,864 1.74% 7,578,100
2011-06-14 2011-06-10 0.131 61,155,332 -380 1.76% 7,989,507
2011-06-13 2011-06-09 0.131 61,155,712 -218,305 1.76% 7,989,557
2011-06-10 2011-06-08 0.135 61,374,017 -797,288 1.77% 8,276,725
2011-06-09 2011-06-07 0.130 62,171,305 -5,695 1.79% 8,056,735
2011-06-08 2011-06-03 0.132 62,177,000 +284,745 1.79% 8,188,489
2011-06-07 2011-06-02 0.135 61,892,255 +237,279 1.78% 8,346,613
2011-06-03 2011-06-01 0.137 61,654,976 +4,109,831 1.78% 8,444,530
2011-06-01 2011-05-30 0.132 57,545,145 +332,203 1.66% 7,578,490
2011-05-31 2011-05-27 0.132 57,212,942 +1,379,119 1.65% 7,534,740
2011-05-30 2011-05-26 0.122 55,833,823 -730,848 1.61% 6,823,691
2011-05-27 2011-05-25 0.120 56,564,671 +954 1.63% 6,793,821
2011-05-26 2011-05-24 0.119 56,563,717 -14 1.63% 6,734,113
2011-05-23 2011-05-19 0.120 56,563,731 -284,746 1.63% 6,793,708
2011-05-20 2011-05-18 0.120 56,848,477 -94,915 1.64% 6,827,908
2011-05-19 2011-05-17 0.120 56,943,392 -5,695 1.64% 6,839,308
2011-05-18 2011-05-16 0.120 56,949,087 -204,115 1.64% 6,839,992
2011-05-17 2011-05-13 0.118 57,153,202 -94,916 1.65% 6,744,078
2011-05-16 2011-05-12 0.118 57,248,118 +14,238 1.65% 6,755,278
2011-05-13 2011-05-11 0.121 57,233,880 -398,644 1.65% 6,934,498
2011-05-12 2011-05-09 0.126 57,632,524 -1,224,407 1.66% 7,286,398
2011-05-11 2011-05-06 0.119 58,856,931 -949 1.70% 7,007,128
2011-05-09 2011-05-05 0.122 58,857,880 +186,034 1.70% 7,193,274
2011-05-06 2011-05-04 0.134 58,671,846 -1,718,125 1.69% 7,850,503
2011-05-05 2011-05-03 0.126 60,389,971 +1,214,868 1.74% 7,635,018
2011-05-04 2011-04-29 0.119 59,175,103 +3,736,576 1.71% 7,045,007
2011-05-03 2011-04-28 0.143 55,438,527 +34,886,228 1.60% 7,943,549
2011-04-29 2011-04-27 0.151 20,552,299 +493,559 5.33% 3,096,424
2011-04-28 2011-04-26 0.149 20,058,740 +812,949 5.20% 2,979,797
2011-04-27 2011-04-21 0.215 19,245,791 -1,782,508 4.99% 4,136,470
2011-04-26 2011-04-20 0.221 21,028,299 -1,095,417 5.46% 4,652,511
2011-04-21 2011-04-19 0.213 22,123,716 -874,990 5.74% 4,708,401
2011-04-20 2011-04-18 0.198 22,998,706 +335,050 5.97% 4,555,387
2011-04-19 2011-04-15 0.197 22,663,656 -436,610 5.88% 4,465,145
2011-04-18 2011-04-14 0.193 23,100,266 -2,027,485 5.99% 4,453,814
2011-04-15 2011-04-13 0.190 25,127,751 -118,644 6.52% 4,765,298
2011-04-14 2011-04-12 0.179 25,246,395 +911,168 6.55% 4,521,810
2011-04-13 2011-04-11 0.180 24,335,227 +1,134,427 6.31% 4,384,252
2011-04-12 2011-04-08 0.185 23,200,800 -1,465,734 6.02% 4,302,091
2011-04-11 2011-04-07 0.186 24,666,534 -4,760,000 6.40% 4,599,868
2011-04-08 2011-04-06 0.166 29,426,534 -3,885,640 7.63% 4,898,467
2011-04-07 2011-04-04 0.169 33,312,174 -1,148,475 8.64% 5,615,481
2011-04-06 2011-04-01 0.165 34,460,649 -332,289 8.94% 5,700,161
2011-04-04 2011-03-31 0.164 34,792,938 -884,610 9.03% 5,718,468
2011-04-01 2011-03-30 0.165 35,677,548 -1,848,949 9.26% 5,901,449
2011-03-31 2011-03-29 0.161 37,526,497 -664,407 9.74% 6,049,137
2011-03-30 2011-03-28 0.162 38,190,904 -730,847 9.91% 6,196,474
2011-03-29 2011-03-25 0.165 38,921,751 +284,746 10.10% 6,438,075
2011-03-28 2011-03-24 0.162 38,637,005 -322,712 10.02% 6,268,854
2011-03-25 2011-03-23 0.162 38,959,717 +5,713,234 10.11% 6,321,214
2011-03-24 2011-03-22 0.405 33,246,483 -2,830,534 8.63% 13,451,518
2011-03-23 2011-03-21 0.385 36,077,017 +36,077,017 9.36% 13,895,597
2011-03-22 2011-03-18 0.355 0 -339,923,540
2011-03-09 2011-03-07 0.119 339,923,540 +305,931,186 147.90% 40,402,705
2011-03-08 2011-03-04 0.125 33,992,354 -73,401,600 14.79% 4,232,664
2011-03-07 2011-03-03 0.119 107,393,954 +9,636,187 14.97% 12,764,654
2011-03-04 2011-03-02 0.113 97,757,767 -600,716 13.63% 11,066,013
2011-03-03 2011-03-01 0.113 98,358,483 +1,713,807 13.71% 11,134,013
2011-03-02 2011-02-28 0.113 96,644,676 +489,053 13.47% 10,940,013
2011-03-01 2011-02-25 0.119 96,155,623 -796,832 13.40% 11,428,886
2011-02-28 2011-02-24 0.119 96,952,455 +4,452,364 13.51% 11,523,596
2011-02-25 2011-02-23 0.119 92,500,091 +1,720,874 12.89% 10,994,396
2011-02-24 2011-02-22 0.119 90,779,217 -1,713,807 12.65% 10,789,856
2011-02-23 2011-02-21 0.119 92,493,024 -310,958 12.89% 10,993,556
2011-02-22 2011-02-18 0.119 92,803,982 -270,322 12.93% 11,030,516
2011-02-21 2011-02-17 0.119 93,074,304 -1,466,454 12.97% 11,062,646
2011-02-18 2011-02-16 0.119 94,540,758 +2,623,715 13.18% 11,236,946
2011-02-17 2011-02-15 0.119 91,917,043 +159,013 12.81% 10,925,096
2011-02-16 2011-02-14 0.119 91,758,030 -1,541,154 12.79% 10,906,196
2011-02-15 2011-02-11 0.125 93,299,184 +547,711 13.00% 11,617,440
2011-02-14 2011-02-10 0.119 92,751,473 +2,687,696 12.93% 11,024,274
2011-02-11 2011-02-09 0.125 90,063,777 +17,350,084 12.55% 11,214,573
2011-02-10 2011-02-08 0.175 72,713,693 -270,323 10.13% 12,758,153
2011-02-09 2011-02-07 0.175 72,984,016 -3,180 10.17% 12,805,583
2011-02-08 2011-02-02 0.170 72,987,196 +1,076,875 10.17% 12,393,040
2011-02-07 2011-01-31 0.192 71,910,321 -5,301 10.02% 13,838,214
2011-02-01 2011-01-28 0.198 71,915,622 -363,725 10.02% 14,246,271
2011-01-31 2011-01-27 0.198 72,279,347 -1,563,628 10.07% 14,318,324
2011-01-28 2011-01-26 0.175 73,842,975 -88,473 10.29% 12,956,294
2011-01-27 2011-01-25 0.175 73,931,448 -9,055 10.30% 12,971,817
2011-01-26 2011-01-24 0.181 73,940,503 +114,843 10.31% 13,391,903
2011-01-25 2011-01-21 0.187 73,825,660 +111,309 10.29% 13,788,950
2011-01-24 2011-01-20 0.187 73,714,351 +8,834 10.27% 13,768,160
2011-01-21 2011-01-19 0.187 73,705,517 -272,089 10.27% 13,766,510
2011-01-20 2011-01-18 0.175 73,977,606 +1,130,759 10.31% 12,979,916
2011-01-19 2011-01-17 0.187 72,846,847 +136,928 10.15% 13,606,130
2011-01-18 2011-01-14 0.192 72,709,919 +796,832 10.13% 13,992,087
2011-01-17 2011-01-13 0.209 71,913,087 -1,888,721 10.02% 15,059,812
2011-01-14 2011-01-12 0.215 73,801,808 -300,394 10.29% 15,873,054
2011-01-13 2011-01-11 0.215 74,102,202 +662,555 10.33% 15,937,662
2011-01-12 2011-01-10 0.209 73,439,647 -42,404 10.24% 15,379,500
2011-01-11 2011-01-07 0.204 73,482,051 +189,049 10.24% 14,972,478
2011-01-10 2011-01-06 0.209 73,293,002 -38,870 10.22% 15,348,790
2011-01-07 2011-01-05 0.215 73,331,872 -35,336 10.22% 15,771,982
2011-01-06 2011-01-04 0.215 73,367,208 -1,150,194 10.23% 15,779,582
2011-01-05 2011-01-03 0.221 74,517,402 +432,868 10.39% 16,448,724
2011-01-04 2010-12-31 0.209 74,084,534 -219,084 10.33% 15,514,550
2011-01-03 2010-12-29 0.204 74,303,618 -70,441 10.36% 15,139,878
2010-12-30 2010-12-28 0.204 74,374,059 +1,441,718 10.37% 15,154,231
2010-12-29 2010-12-24 0.209 72,932,341 -187,282 10.17% 15,273,261
2010-12-28 2010-12-22 0.198 73,119,623 -93,641 10.19% 14,484,780
2010-12-23 2010-12-21 0.198 73,213,264 +77,739 10.20% 14,503,330
2010-12-22 2010-12-20 0.198 73,135,525 +189,049 10.19% 14,487,930
2010-12-21 2010-12-17 0.204 72,946,476 +467,763 10.17% 14,863,351
2010-12-20 2010-12-16 0.204 72,478,713 +636,052 10.10% 14,768,041
2010-12-17 2010-12-15 0.209 71,842,661 -692,590 10.01% 15,045,064
2010-12-16 2010-12-14 0.209 72,535,251 -641,617 10.11% 15,190,104
2010-12-15 2010-12-13 0.215 73,176,868 -402,833 10.20% 15,738,644
2010-12-14 2010-12-10 0.215 73,579,701 -128,977 10.26% 15,825,284
2010-12-13 2010-12-09 0.215 73,708,678 +1,008,814 10.27% 15,853,024
2010-12-10 2010-12-08 0.204 72,699,864 -482,340 10.13% 14,813,102
2010-12-09 2010-12-07 0.209 73,182,204 -1,316,804 10.20% 15,325,587
2010-12-08 2010-12-06 0.209 74,499,008 +241,558 10.38% 15,601,348
2010-12-07 2010-12-03 0.221 74,257,450 +540,644 10.35% 16,391,343
2010-12-06 2010-12-02 0.221 73,716,806 -65,372 10.27% 16,272,003
2010-12-03 2010-12-01 0.221 73,782,178 +1,104,257 10.28% 16,286,433
2010-12-02 2010-11-30 0.226 72,677,921 +318,026 10.13% 16,454,034
2010-12-01 2010-11-29 0.232 72,359,895 +2,821,951 10.09% 16,791,585
2010-11-30 2010-11-26 0.226 69,537,944 +6,786,400 9.69% 15,743,154
2010-11-26 2010-11-24 0.458 62,751,544 +35,337 8.75% 28,768,641
2010-11-25 2010-11-23 0.458 62,716,207 -215,551 8.74% 28,752,440
2010-11-24 2010-11-22 0.526 62,931,758 +1,378,112 8.77% 33,125,521
2010-11-23 2010-11-19 0.538 61,553,646 +2,033,600 8.58% 33,096,898
2010-11-22 2010-11-18 0.572 59,520,046 +296,824 8.30% 34,024,718
2010-11-19 2010-11-17 0.566 59,223,222 +30,036 8.25% 33,519,840
2010-11-18 2010-11-16 0.572 59,193,186 +2,991,211 8.25% 33,837,868
2010-11-17 2010-11-15 0.589 56,201,975 -120,320 7.83% 33,082,234
2010-11-16 2010-11-12 0.594 56,322,295 +2,173,001 7.85% 33,471,837
2010-11-15 2010-11-11 0.623 54,149,294 -418,743 7.55% 33,712,844
2010-11-12 2010-11-10 0.628 54,568,037 +869,271 7.61% 34,282,400
2010-11-11 2010-11-09 0.691 53,698,766 +1,226,979 7.48% 37,079,515
2010-11-10 2010-11-08 0.668 52,471,787 -208,519 7.31% 35,044,331
2010-11-09 2010-11-05 0.668 52,680,306 -106,008 7.34% 35,183,594
2010-11-08 2010-11-04 0.651 52,786,314 +443,292 7.36% 34,358,096
2010-11-05 2010-11-03 0.617 52,343,022 +42,227 7.30% 32,292,019
2010-11-04 2010-11-02 0.623 52,300,795 +742,043 7.29% 32,561,986
2010-11-03 2010-11-01 0.623 51,558,752 -810,966 7.19% 32,099,997
2010-11-02 2010-10-29 0.645 52,369,718 -24,735 7.30% 33,790,529
2010-11-01 2010-10-28 0.634 52,394,453 +242,053 7.30% 33,213,393
2010-10-29 2010-10-27 0.628 52,152,400 +379,864 7.27% 32,764,775
2010-10-28 2010-10-26 0.640 51,772,536 +606,016 7.22% 33,112,181
2010-10-27 2010-10-25 0.674 51,166,520 -391,348 7.13% 34,462,180
2010-10-26 2010-10-22 0.679 51,557,868 -916,975 7.19% 35,017,578
2010-10-25 2010-10-21 0.657 52,474,843 +1,190,830 7.31% 34,452,365
2010-10-22 2010-10-20 0.611 51,284,013 +448,770 7.15% 31,348,420
2010-10-21 2010-10-19 0.617 50,835,243 -77,757 7.09% 31,361,824
2010-10-20 2010-10-18 0.600 50,913,000 -219,226 7.10% 30,545,305
2010-10-19 2010-10-15 0.606 51,132,226 +538,877 7.13% 30,966,233
2010-10-18 2010-10-14 0.600 50,593,349 +390,466 7.05% 30,353,530
2010-10-15 2010-10-13 0.600 50,202,883 +27,842,379 7.00% 30,119,269
2010-10-14 2010-10-12 0.674 22,360,504 -109,542 3.12% 15,060,468
2010-10-13 2010-10-11 0.685 22,470,046 -206,717 3.13% 15,388,605
2010-10-12 2010-10-08 0.685 22,676,763 -510,609 3.16% 15,530,175
2010-10-11 2010-10-07 0.696 23,187,372 +136,045 3.23% 16,142,342
2010-10-08 2010-10-06 0.702 23,051,327 -402,833 3.21% 16,178,100
2010-10-07 2010-10-05 0.696 23,454,160 -2,249,209 3.27% 16,328,072
2010-10-06 2010-10-04 0.736 25,703,369 -1,588,416 3.58% 18,912,255
2010-10-05 2010-09-30 0.770 27,291,785 +324,386 3.80% 21,007,809
2010-10-04 2010-09-29 0.741 26,967,399 +4,948,626 3.76% 19,994,947
2010-09-30 2010-09-28 0.668 22,018,773 -680,223 3.07% 14,705,677
2010-09-29 2010-09-27 0.606 22,698,996 -35,336 3.16% 13,746,759
2010-09-28 2010-09-24 0.611 22,734,332 -94,833 3.17% 13,896,834
2010-09-27 2010-09-22 0.594 22,829,165 -238,520 3.18% 13,567,169
2010-09-24 2010-09-21 0.611 23,067,685 -395,766 3.22% 14,100,603
2010-09-22 2010-09-20 0.611 23,463,451 +174,915 3.27% 14,342,523
2010-09-21 2010-09-17 0.583 23,288,536 +353,362 3.25% 13,576,547
2010-09-20 2010-09-16 0.583 22,935,174 +134,428 3.20% 13,370,547
2010-09-17 2010-09-15 0.583 22,800,746 +598,949 3.18% 13,292,179
2010-09-16 2010-09-14 0.583 22,201,797 +2,349,858 3.09% 12,943,009
2010-09-15 2010-09-13 0.583 19,851,939 +203,184 2.77% 11,573,110
2010-09-14 2010-09-10 0.583 19,648,755 +187,282 2.74% 11,454,659
2010-09-13 2010-09-09 0.583 19,461,473 +176,681 2.71% 11,345,479
2010-09-10 2010-09-08 0.594 19,284,792 -273,856 2.69% 11,460,780
2010-09-09 2010-09-07 0.577 19,558,648 +187,282 2.73% 11,291,429
2010-09-08 2010-09-06 0.577 19,371,366 -8,923 2.70% 11,183,309
2010-09-07 2010-09-03 0.577 19,380,289 +444,883 2.70% 11,188,460
2010-09-06 2010-09-02 0.583 18,935,406 +257,513 2.64% 11,038,797
2010-09-03 2010-09-01 0.594 18,677,893 +224,385 2.60% 11,100,105
2010-09-02 2010-08-31 0.589 18,453,508 +1,024,751 2.57% 10,862,310
2010-09-01 2010-08-30 0.674 17,428,757 -501,775 2.43% 11,738,789
2010-08-31 2010-08-27 0.719 17,930,532 -254,862 2.50% 12,888,631
2010-08-30 2010-08-26 0.696 18,185,394 -772,097 2.53% 12,660,117
2010-08-27 2010-08-25 0.657 18,957,491 +680,223 2.64% 12,446,543
2010-08-26 2010-08-24 0.600 18,277,268 +3,533 2.55% 10,965,465
2010-08-24 2010-08-20 0.617 18,273,735 -8,834 2.55% 11,273,629
2010-08-23 2010-08-19 0.606 18,282,569 -279,156 2.55% 11,072,123
2010-08-20 2010-08-18 0.651 18,561,725 +462,905 2.59% 12,081,645
2010-08-19 2010-08-17 0.623 18,098,820 -884 2.52% 11,268,156
2010-08-18 2010-08-16 0.617 18,099,704 +176,681 2.52% 11,166,264
2010-08-17 2010-08-13 0.606 17,923,023 -8,834 2.50% 10,854,378
2010-08-16 2010-08-12 0.606 17,931,857 -35,336 2.50% 10,859,728
2010-08-13 2010-08-11 0.611 17,967,193 -265,022 2.50% 10,982,821
2010-08-12 2010-08-10 0.623 18,232,215 +3,534 2.54% 11,351,207
2010-08-11 2010-08-09 0.623 18,228,681 +53,004 2.54% 11,349,006
2010-08-10 2010-08-06 0.623 18,175,677 +441,703 2.53% 11,316,006
2010-08-09 2010-08-05 0.623 17,733,974 +44,170 2.47% 11,041,006
2010-08-06 2010-08-04 0.623 17,689,804 +106,009 2.47% 11,013,507
2010-08-05 2010-08-03 0.623 17,583,795 -70,673 2.45% 10,947,506
2010-08-04 2010-08-02 0.628 17,654,468 -26,502 2.46% 11,091,429
2010-08-03 2010-07-30 0.623 17,680,970 +485,873 2.46% 11,008,007
2010-08-02 2010-07-29 0.611 17,195,097 +252,637 2.40% 10,510,861
2010-07-30 2010-07-28 0.594 16,942,460 -489,849 2.36% 10,068,753
2010-07-29 2010-07-27 0.645 17,432,309 -56,930 2.43% 11,247,854
2010-07-28 2010-07-26 0.662 17,489,239 +174,914 3.52% 11,581,550
2010-07-27 2010-07-23 0.724 17,314,325 +74,206 3.49% 12,543,694
2010-07-26 2010-07-22 0.758 17,240,119 -332,160 3.47% 13,075,399
2010-07-23 2010-07-21 0.741 17,572,279 -197,883 3.54% 13,028,946
2010-07-22 2010-07-20 0.730 17,770,162 +68,906 3.58% 12,974,511
2010-07-21 2010-07-19 0.713 17,701,256 -40,637 3.56% 12,623,638
2010-07-20 2010-07-16 0.724 17,741,893 -662,554 3.57% 12,853,454
2010-07-19 2010-07-15 0.719 18,404,447 -505,308 3.71% 13,229,286
2010-07-16 2010-07-14 0.707 18,909,755 -143,112 3.81% 13,378,451
2010-07-15 2010-07-13 0.657 19,052,867 -125,443 3.84% 12,509,162
2010-07-14 2010-07-12 0.645 19,178,310 +12,367 3.86% 12,374,427
2010-07-13 2010-07-09 0.634 19,165,943 -77,739 3.86% 12,149,492
2010-07-12 2010-07-08 0.662 19,243,682 +151,945 3.87% 12,743,360
2010-07-09 2010-07-07 0.657 19,091,737 +236,753 3.84% 12,534,683
2010-07-08 2010-07-06 0.662 18,854,984 -584,814 3.80% 12,485,960
2010-07-07 2010-07-05 0.634 19,439,798 +849,129 3.91% 12,323,092
2010-07-06 2010-07-02 0.589 18,590,669 -510,608 3.74% 10,943,047
2010-07-05 2010-06-30 0.640 19,101,277 -68,906 3.85% 12,216,611
2010-07-02 2010-06-29 0.640 19,170,183 -478,806 3.86% 12,260,681
2010-06-28 2010-06-24 0.679 19,648,989 +411,667 3.96% 13,345,393
2010-06-25 2010-06-23 0.674 19,237,322 +183,748 3.87% 12,956,911
2010-06-24 2010-06-22 0.645 19,053,574 -127,210 3.84% 12,293,943
2010-06-23 2010-06-21 0.674 19,180,784 -676,689 3.86% 12,918,831
2010-06-22 2010-06-18 0.674 19,857,473 +93,641 4.00% 13,374,601
2010-06-21 2010-06-17 0.651 19,763,832 +289,757 3.98% 12,864,085
2010-06-18 2010-06-15 0.651 19,474,075 -247,353 3.92% 12,675,485
2010-06-17 2010-06-14 0.651 19,721,428 +44,170 3.97% 12,836,485
2010-06-15 2010-06-11 0.651 19,677,258 +388,699 3.96% 12,807,735
2010-06-14 2010-06-10 0.645 19,288,559 +17,668 3.88% 12,445,563
2010-06-11 2010-06-09 0.657 19,270,891 +349,563 3.88% 12,652,306
2010-06-10 2010-06-08 0.651 18,921,328 +839,235 3.81% 12,315,707
2010-06-09 2010-06-07 0.657 18,082,093 +21,202 3.64% 11,871,801
2010-06-08 2010-06-04 0.707 18,060,891 +15,902 3.64% 12,777,888
2010-06-07 2010-06-03 0.747 18,044,989 -30,054 3.63% 13,481,570
2010-06-04 2010-06-02 0.775 18,075,043 +8,834 3.64% 14,015,539
2010-06-03 2010-06-01 0.764 18,066,209 +277,389 3.64% 13,804,183
2010-06-02 2010-05-31 0.781 17,788,820 +19,435 3.58% 13,894,283
2010-06-01 2010-05-28 0.758 17,769,385 +392,232 3.58% 13,476,810
2010-05-31 2010-05-27 0.736 17,377,153 -127,210 3.50% 12,785,917
2010-05-27 2010-05-25 0.702 17,504,363 +28,128 3.52% 12,285,078
2010-05-26 2010-05-24 0.741 17,476,235 +22,968 3.52% 12,957,735
2010-05-25 2010-05-20 0.741 17,453,267 -12,721 3.51% 12,940,705
2010-05-24 2010-05-19 0.849 17,465,988 -40,636 3.52% 14,828,401
2010-05-20 2010-05-18 0.889 17,506,624 -26,503 3.53% 15,556,503
2010-05-19 2010-05-17 0.889 17,533,127 -8,834 3.53% 15,580,053
2010-05-18 2010-05-14 0.934 17,541,961 -53,004 4.12% 16,382,191
2010-05-17 2010-05-13 0.957 17,594,965 -159,013 4.13% 16,830,035
2010-05-14 2010-05-12 0.923 17,753,978 -1,100,723 4.17% 16,379,219
2010-05-13 2010-05-11 0.996 18,854,701 +244,880 4.43% 18,782,017
2010-05-12 2010-05-10 1.070 18,609,821 +348,061 4.37% 19,907,371
2010-05-11 2010-05-07 1.070 18,261,760 -325,093 4.29% 19,535,042
2010-05-10 2010-05-06 1.126 18,586,853 +130,744 4.36% 20,934,801
2010-05-07 2010-05-05 1.200 18,456,109 +533,931 4.33% 22,145,522
2010-05-05 2010-05-03 1.245 17,922,178 -35,337 4.21% 22,316,361
2010-05-04 2010-04-30 1.262 17,957,515 +70,673 4.22% 22,665,276
2010-05-03 2010-04-29 1.228 17,886,842 -1,493,821 4.31% 21,968,647
2010-04-30 2010-04-28 1.240 19,380,663 -515,909 4.67% 24,022,746
2010-04-29 2010-04-27 1.285 19,896,572 -187,282 4.79% 25,563,130
2010-04-28 2010-04-26 1.313 20,083,854 +664,321 4.84% 26,372,114
2010-04-27 2010-04-23 1.273 19,419,533 -172,441 4.68% 24,730,404
2010-04-26 2010-04-22 1.319 19,591,974 -394,705 4.72% 25,837,115
2010-04-23 2010-04-21 1.347 19,986,679 -129,684 5.60% 26,923,251
2010-04-22 2010-04-20 1.353 20,116,363 -33,570 5.64% 27,211,800
2010-04-21 2010-04-19 1.347 20,149,933 +49,471 5.65% 27,143,164
2010-04-20 2010-04-16 1.387 20,100,462 +60,072 5.63% 27,872,892
2010-04-19 2010-04-15 1.375 20,040,390 +6,148 5.62% 27,562,738
2010-04-16 2010-04-14 1.398 20,034,242 +692,325 5.61% 28,007,850
2010-04-15 2010-04-13 1.392 19,341,917 +398,769 5.42% 26,930,507
2010-04-14 2010-04-12 1.398 18,943,148 +4,241 5.39% 26,482,502
2010-04-13 2010-04-09 1.358 18,938,907 +160,744 5.39% 25,726,225
2010-04-12 2010-04-08 1.381 18,778,163 +5,300 5.35% 25,933,005
2010-04-09 2010-04-07 1.381 18,772,863 +7,068 5.35% 25,925,685
2010-04-08 2010-04-01 1.370 18,765,795 -185,516 5.34% 25,703,499
2010-04-07 2010-03-31 1.370 18,951,311 -8,922 5.40% 25,957,600
2010-04-01 2010-03-30 1.375 18,960,233 -17,668 5.40% 26,077,133
2010-03-31 2010-03-29 1.370 18,977,901 +79,506 5.40% 25,994,020
2010-03-30 2010-03-26 1.375 18,898,395 -65,372 5.38% 25,992,084
2010-03-29 2010-03-25 1.364 18,963,767 +127,394 5.40% 25,867,327
2010-03-26 2010-03-24 1.370 18,836,373 -90,107 5.36% 25,800,169
2010-03-25 2010-03-23 1.370 18,926,480 -44,400 5.48% 25,923,589
2010-03-24 2010-03-22 1.370 18,970,880 +293,184 5.49% 25,984,403
2010-03-23 2010-03-19 1.370 18,677,696 -9,055 5.41% 25,582,829
2010-03-22 2010-03-18 1.370 18,686,751 +56,033 5.41% 25,595,232
2010-03-19 2010-03-17 1.370 18,630,718 -30,239 5.39% 25,518,484
2010-03-18 2010-03-16 1.319 18,660,957 +240,286 5.49% 24,609,327
2010-03-17 2010-03-15 1.347 18,420,671 +330,394 5.42% 24,813,745
2010-03-16 2010-03-12 1.375 18,090,277 +399,299 5.33% 24,880,631
2010-03-15 2010-03-11 1.307 17,690,978 +45,054 5.25% 23,129,899
2010-03-12 2010-03-10 1.319 17,645,924 +150,179 5.24% 23,270,742
2010-03-11 2010-03-09 1.319 17,495,745 +28,269 5.19% 23,072,692
2010-03-10 2010-03-08 1.324 17,467,476 +369,263 5.19% 23,134,276
2010-03-09 2010-03-05 1.392 17,098,213 -1,053,019 5.08% 23,806,510
2010-03-08 2010-03-04 1.370 18,151,232 +27,916 5.39% 24,861,732
2010-03-05 2010-03-03 1.319 18,123,316 +443,540 5.38% 23,900,308
2010-03-04 2010-03-02 1.245 17,679,776 -7,067 5.25% 22,014,526
2010-03-03 2010-03-01 1.262 17,686,843 -42,545 5.25% 22,323,644
2010-03-02 2010-02-26 1.251 17,729,388 +520,856 5.26% 22,176,649
2010-03-01 2010-02-25 1.251 17,208,532 +312,725 5.11% 21,525,141
2010-02-26 2010-02-24 1.273 16,895,807 +301,070 5.02% 21,516,487
2010-02-25 2010-02-23 1.313 16,594,737 +259,721 4.93% 21,790,554
2010-02-24 2010-02-22 1.313 16,335,016 +768,563 4.85% 21,449,514
2010-02-23 2010-02-19 1.296 15,566,453 -183,749 4.62% 20,175,999
2010-02-22 2010-02-18 1.613 15,750,202 +636,017 4.68% 25,406,269
2010-02-19 2010-02-17 1.896 15,114,185 +8,148,537 4.49% 28,657,576
2010-02-17 2010-02-11 1.924 6,965,648 -191,523 4.88% 13,404,492
2010-02-12 2010-02-10 1.981 7,157,171 -14,134 5.01% 14,178,143
2010-02-11 2010-02-09 1.868 7,171,305 -450,608 5.02% 13,394,362
2010-02-10 2010-02-08 2.094 7,621,913 -332,337 8.93% 15,961,570
2010-02-09 2010-02-05 2.151 7,954,250 -360,871 9.31% 17,107,744
2010-02-08 2010-02-04 2.094 8,315,121 -207,247 9.74% 17,413,265
2010-02-05 2010-02-03 1.896 8,522,368 +366,578 9.98% 16,159,019
2010-02-04 2010-02-02 1.811 8,155,790 -42,439 9.55% 14,771,545
2010-02-03 2010-02-01 1.698 8,198,229 -611,670 9.60% 13,920,384
2010-02-02 2010-01-29 1.755 8,809,899 -445,236 10.32% 15,457,617
2010-02-01 2010-01-28 1.698 9,255,135 +51,944 10.84% 15,714,983
2010-01-29 2010-01-27 1.726 9,203,191 +8,834 10.78% 15,887,230
2010-01-28 2010-01-26 1.755 9,194,357 -115,107 10.77% 16,132,176
2010-01-27 2010-01-25 1.755 9,309,464 -44,612 10.90% 16,334,140
2010-01-26 2010-01-22 1.726 9,354,076 -190,317 10.95% 16,147,699
2010-01-25 2010-01-21 1.755 9,544,393 -1,058,319 12.29% 16,746,340
2010-01-22 2010-01-20 1.811 10,602,712 +53,004 13.66% 19,203,343
2010-01-21 2010-01-19 1.839 10,549,708 -53,358 13.59% 19,405,896
2010-01-20 2010-01-18 1.811 10,603,066 +224,527 13.66% 19,203,985
2010-01-19 2010-01-15 1.783 10,378,539 -33,482 13.37% 18,503,619
2010-01-18 2010-01-14 1.755 10,412,021 +346,295 13.41% 18,268,658
2010-01-15 2010-01-13 1.783 10,065,726 +25,222 12.97% 17,945,913
2010-01-14 2010-01-12 1.811 10,040,504 +125,797 12.93% 18,185,088
2010-01-13 2010-01-11 1.783 9,914,707 +369,263 12.77% 17,676,666
2010-01-12 2010-01-08 1.633 9,545,444 -35 12.30% 15,590,476
2010-01-11 2010-01-07 1.686 9,545,479 -32,347,727 12.30% 16,093,453
2009-12-28 2009-12-22 2.608 41,893,206 +33,514,565 50.23% 109,257,268
2009-12-23 2009-12-21 2.661 8,378,641 +87,688 10.05% 22,292,897
2009-12-22 2009-12-18 2.740 8,290,953 -568,739 9.94% 22,714,822
2009-12-21 2009-12-17 2.766 8,859,692 +71,365 10.62% 24,506,397
2009-12-18 2009-12-16 2.924 8,788,327 -739,578 10.54% 25,698,083
2009-12-17 2009-12-15 2.845 9,527,905 -295,710 11.42% 27,107,703
2009-12-16 2009-12-14 2.740 9,823,615 -99,076 11.78% 26,913,874
2009-12-15 2009-12-11 2.740 9,922,691 -152,600 11.90% 27,185,314
2009-12-14 2009-12-10 2.740 10,075,291 +324,180 12.08% 27,603,394
2009-12-11 2009-12-09 2.792 9,751,111 +394,976 11.69% 27,228,989
2009-12-10 2009-12-08 2.871 9,356,135 +77,438 11.22% 26,865,475
2009-12-09 2009-12-07 2.819 9,278,697 -97,576 11.13% 26,154,253
2009-12-08 2009-12-04 2.845 9,376,273 -7,213 11.24% 26,676,297
2009-12-07 2009-12-03 2.871 9,383,486 +172,245 11.25% 26,944,011
2009-12-04 2009-12-02 2.766 9,211,241 -275,022 11.05% 25,478,801
2009-12-03 2009-12-01 2.766 9,486,263 -57,320 11.38% 26,239,527
2009-12-02 2009-11-30 2.792 9,543,583 +249,380 11.44% 26,649,488
2009-12-01 2009-11-27 2.713 9,294,203 -177,274 11.14% 25,218,597
2009-11-30 2009-11-26 2.977 9,471,477 +8,731 11.36% 28,194,714
2009-11-27 2009-11-25 3.082 9,462,746 -149,658 11.35% 29,165,847
2009-11-26 2009-11-24 2.977 9,612,404 -244,084 11.53% 28,614,226
2009-11-25 2009-11-23 3.135 9,856,488 +510,375 11.82% 30,898,735
2009-11-24 2009-11-20 2.713 9,346,113 -4,176 11.21% 25,359,448
2009-11-23 2009-11-19 2.713 9,350,289 +478,267 11.21% 25,370,779
2009-11-20 2009-11-18 2.792 8,872,022 +221,573 10.64% 24,774,222
2009-11-19 2009-11-17 2.792 8,650,449 +221,308 10.37% 24,155,502
2009-11-18 2009-11-16 2.950 8,429,141 +118,436 10.11% 24,869,834
2009-11-17 2009-11-13 2.977 8,310,705 +551,808 9.97% 24,739,326
2009-11-16 2009-11-12 3.082 7,758,897 +863,974 9.30% 23,914,285
2009-11-13 2009-11-11 2.898 6,894,923 +146,071 8.27% 19,979,916
2009-11-12 2009-11-10 2.740 6,748,852 +26,136 8.09% 18,489,910
2009-11-11 2009-11-09 2.634 6,722,716 -112,552 8.06% 17,709,908
2009-11-10 2009-11-06 2.661 6,835,268 -47,830 8.20% 18,186,472
2009-11-09 2009-11-05 2.608 6,883,098 +191,319 8.25% 17,951,085
2009-11-06 2009-11-04 2.661 6,691,779 +466,531 8.02% 17,804,694
2009-11-05 2009-11-03 2.582 6,225,248 -145,008 7.46% 16,071,421
2009-11-04 2009-11-02 2.634 6,370,256 +35,683 7.64% 16,781,409
2009-11-03 2009-10-30 2.687 6,334,573 +79,052 7.60% 17,021,156
2009-11-02 2009-10-29 2.687 6,255,521 -76,680 7.50% 16,808,742
2009-10-30 2009-10-28 2.713 6,332,201 +145,388 7.59% 17,181,594
2009-10-29 2009-10-27 2.740 6,186,813 +329,874 7.42% 16,950,085
2009-10-28 2009-10-23 2.713 5,856,939 +53,049 7.02% 15,892,034
2009-10-27 2009-10-22 2.713 5,803,890 +153,739 6.96% 15,748,092
2009-10-23 2009-10-21 2.687 5,650,151 +15,127 6.78% 15,182,097
2009-10-22 2009-10-20 2.687 5,635,024 +11,388 6.76% 15,141,451
2009-10-21 2009-10-19 2.687 5,623,636 +28,470 6.74% 15,110,851
2009-10-19 2009-10-15 2.713 5,595,166 +22,776 6.71% 15,181,747
2009-10-16 2009-10-14 2.740 5,572,390 +19,199 6.68% 15,266,743
2009-10-15 2009-10-13 2.713 5,553,191 +207,262 6.66% 15,067,853
2009-10-14 2009-10-12 2.845 5,345,929 -48,209 6.41% 15,209,624
2009-10-13 2009-10-09 2.871 5,394,138 -64,912 6.47% 15,488,883
2009-10-12 2009-10-08 2.898 5,459,050 -46,387 6.55% 15,819,083
2009-10-09 2009-10-07 2.950 5,505,437 +174,000 6.60% 16,243,566
2009-10-08 2009-10-06 2.845 5,331,437 +140,452 6.39% 15,168,393
2009-10-07 2009-10-05 2.845 5,190,985 +15,090 6.22% 14,768,795
2009-10-06 2009-10-02 2.845 5,175,895 +20,119 6.21% 14,725,863
2009-10-05 2009-09-30 2.898 5,155,776 -118,854 6.18% 14,940,264
2009-10-02 2009-09-29 2.950 5,274,630 -66,430 6.32% 15,562,579
2009-09-30 2009-09-28 2.977 5,341,060 -7,706 6.40% 15,899,280
2009-09-29 2009-09-25 3.056 5,348,766 +30,748 6.41% 16,344,933
2009-09-28 2009-09-24 2.950 5,318,018 -28,850 6.38% 15,690,594
2009-09-25 2009-09-23 2.977 5,346,868 -104,011 6.41% 15,916,569
2009-09-24 2009-09-22 2.977 5,450,879 -33,405 6.54% 16,226,189
2009-09-23 2009-09-21 3.003 5,484,284 +154,107 6.58% 16,470,104
2009-09-22 2009-09-18 3.109 5,330,177 +95,470 6.39% 16,568,958
2009-09-21 2009-09-17 3.029 5,234,707 +122,042 6.28% 15,858,488
2009-09-18 2009-09-16 3.109 5,112,665 +74,022 6.13% 15,892,817
2009-09-17 2009-09-15 3.161 5,038,643 -209,160 6.04% 15,928,188
2009-09-16 2009-09-14 3.504 5,247,803 +37,580 6.29% 18,386,570
2009-09-15 2009-09-11 3.135 5,210,223 +211,249 6.25% 16,333,333
2009-09-14 2009-09-10 3.003 4,998,974 -6,966 5.99% 15,012,647
2009-09-11 2009-09-09 2.845 5,005,940 -45,172 6.50% 14,242,327
2009-09-10 2009-09-08 2.871 5,051,112 -12,432 6.56% 14,503,908
2009-09-09 2009-09-07 2.898 5,063,544 +85,790 6.58% 14,672,997
2009-09-08 2009-09-04 2.924 4,977,754 +72,886 7.76% 14,555,528
2009-09-07 2009-09-03 2.924 4,904,868 +18,408 7.65% 14,342,401
2009-09-04 2009-09-02 2.977 4,886,460 +6,833 7.62% 14,546,025
2009-09-03 2009-09-01 2.871 4,879,627 +36,176 7.61% 14,011,501
2009-09-02 2009-08-31 2.898 4,843,451 +7,450 7.55% 14,035,217
2009-09-01 2009-08-28 3.029 4,836,001 -178,793 7.54% 14,650,612
2009-08-31 2009-08-27 3.029 5,014,794 -9,547 7.82% 15,192,263
2009-08-28 2009-08-26 3.135 5,024,341 -141,591 7.83% 15,750,619
2009-08-27 2009-08-25 3.109 5,165,932 +100,518 8.05% 16,058,399
2009-08-26 2009-08-24 3.267 5,065,414 +91,921 7.90% 16,546,578
2009-08-25 2009-08-21 3.372 4,973,493 -22,976 7.75% 16,770,385
2009-08-24 2009-08-20 2.924 4,996,469 -6,073 7.79% 14,610,253
2009-08-21 2009-08-19 3.003 5,002,542 +64,494 7.80% 15,023,362
2009-08-20 2009-08-18 3.082 4,938,048 -103,252 7.70% 15,219,932
2009-08-19 2009-08-17 3.293 5,041,300 +48,248 7.86% 16,600,612
2009-08-18 2009-08-14 3.662 4,993,052 -65,330 7.78% 18,283,209
2009-08-17 2009-08-13 3.714 5,058,382 +375,711 7.89% 18,788,940
2009-08-13 2009-08-11 4.742 4,682,671 -9,490 7.30% 22,204,331
2009-08-12 2009-08-10 4.768 4,692,161 +81,235 7.31% 22,372,938
2009-08-11 2009-08-07 4.953 4,610,926 +50,867 7.19% 22,835,869
2009-08-10 2009-08-06 5.084 4,560,059 -135,518 7.11% 23,184,585
2009-08-07 2009-08-05 5.190 4,695,577 +168,828 7.32% 24,368,385
2009-08-06 2009-08-04 5.321 4,526,749 +45,894 7.06% 24,088,476
2009-08-05 2009-08-03 5.400 4,480,855 +46,501 6.98% 24,198,380
2009-08-04 2009-07-31 5.190 4,434,354 +230,931 6.91% 23,012,730
2009-08-03 2009-07-30 5.269 4,203,423 +185,246 6.55% 22,146,476
2009-07-31 2009-07-29 5.664 4,018,177 +110,843 6.26% 22,758,261
2009-07-30 2009-07-28 5.954 3,907,334 +98,640 6.09% 23,262,722
2009-07-29 2009-07-27 5.927 3,808,694 +201,825 5.94% 22,575,124
2009-07-28 2009-07-24 5.927 3,606,869 +125,933 5.62% 21,378,855
2009-07-27 2009-07-23 6.112 3,480,936 +225,104 5.43% 21,274,314
2009-07-24 2009-07-22 6.138 3,255,832 -46,691 5.08% 19,984,324
2009-07-23 2009-07-21 6.586 3,302,523 +290,205 5.15% 21,749,907
2009-07-22 2009-07-20 6.480 3,012,318 +395,925 4.70% 19,521,243
2009-07-21 2009-07-17 6.270 2,616,393 +135,898 4.08% 16,404,065
2009-07-20 2009-07-16 6.006 2,480,495 +3,796 3.87% 14,898,576
2009-07-17 2009-07-15 5.980 2,476,699 +41,376 3.86% 14,810,531
2009-07-16 2009-07-14 5.848 2,435,323 +12,907 3.80% 14,242,332
2009-07-15 2009-07-13 5.690 2,422,416 +42,041 3.78% 13,783,961
2009-07-14 2009-07-10 6.006 2,380,375 +167,492 3.71% 14,297,226
2009-07-13 2009-07-09 5.637 2,212,883 +23,156 3.45% 12,475,092
2009-07-10 2009-07-08 5.743 2,189,727 -27,711 3.41% 12,575,290
2009-07-09 2009-07-07 5.927 2,217,438 +17,082 3.46% 13,143,334
2009-07-08 2009-07-06 5.901 2,200,356 +28,470 3.43% 12,984,120
2009-07-07 2009-07-03 5.796 2,171,886 -53,904 3.39% 12,587,261
2009-07-06 2009-07-02 6.112 2,225,790 +5,315 3.47% 13,603,283
2009-07-03 2009-06-30 6.349 2,220,475 +14,804 3.46% 14,097,252
2009-07-02 2009-06-29 6.718 2,205,671 +22,776 3.44% 14,816,733
2009-06-30 2009-06-26 7.113 2,182,895 +46,691 3.40% 15,526,307
2009-06-29 2009-06-25 6.718 2,136,204 +139,314 3.33% 14,350,084
2009-06-26 2009-06-24 7.113 1,996,890 +1,424 3.11% 14,203,306
2009-06-25 2009-06-23 7.376 1,995,466 +5,694 3.11% 14,718,851
2009-06-24 2009-06-22 7.640 1,989,772 -14,520 3.58% 15,201,025
2009-06-23 2009-06-19 7.508 2,004,292 +98,697 3.61% 15,047,952
2009-06-22 2009-06-18 7.244 1,905,595 -456 3.43% 13,804,950
2009-06-19 2009-06-17 7.244 1,906,051 +75,541 3.43% 13,808,254
2009-06-18 2009-06-16 7.244 1,830,510 -24,674 3.30% 13,261,002
2009-06-17 2009-06-15 7.771 1,855,184 +266,480 3.34% 14,417,188
2009-06-16 2009-06-12 8.562 1,588,704 +21,258 2.86% 13,601,847
2009-06-15 2009-06-11 9.352 1,567,446 -31,412 2.82% 14,658,600
2009-06-12 2009-06-10 9.747 1,598,858 +91,010 2.88% 15,584,152
2009-06-11 2009-06-09 10.010 1,507,848 -6,862 2.72% 15,094,291
2009-06-10 2009-06-08 7.508 1,514,710 -5,979 2.73% 11,372,237
2009-06-09 2009-06-05 6.560 1,520,689 +58,839 2.74% 9,974,963
2009-06-08 2009-06-04 6.191 1,461,850 -6,074 2.63% 9,049,868
2009-06-05 2009-06-03 6.454 1,467,924 +14,045 2.64% 9,474,171
2009-06-04 2009-06-02 6.480 1,453,879 -7,592 2.62% 9,421,822
2009-06-03 2009-06-01 6.586 1,461,471 +10,629 2.63% 9,625,023
2009-06-02 2009-05-29 6.586 1,450,842 -10,629 2.61% 9,555,022
2009-06-01 2009-05-27 6.718 1,461,471 +83,722 2.63% 9,817,523
2009-05-29 2009-05-26 6.586 1,377,749 +379 2.72% 9,073,642
2009-05-27 2009-05-25 6.718 1,377,370 -3,037 2.72% 9,252,569
2009-05-26 2009-05-22 6.981 1,380,407 +127,850 2.72% 9,636,616
2009-05-25 2009-05-21 7.113 1,252,557 -18,733 2.47% 8,909,079
2009-05-22 2009-05-20 7.508 1,271,290 +100,557 2.95% 9,544,673
2009-05-21 2009-05-19 6.586 1,170,733 -52,386 2.71% 7,710,267
2009-05-20 2009-05-18 6.849 1,223,119 +3,796 2.84% 8,377,484
2009-05-19 2009-05-15 6.718 1,219,323 +1,861 3.43% 8,190,879
2009-05-18 2009-05-14 6.560 1,217,462 -2,847 3.43% 7,985,945
2009-05-15 2009-05-13 6.560 1,220,309 -3,037 3.43% 8,004,620
2009-05-14 2009-05-12 6.718 1,223,346 -115,399 3.44% 8,217,903
2009-05-13 2009-05-11 6.981 1,338,745 +3,796 3.77% 9,345,774
2009-05-12 2009-05-08 7.113 1,334,949 +7,592 3.76% 9,495,110
2009-05-11 2009-05-07 6.981 1,327,357 -95 3.73% 9,266,275
2009-05-08 2009-05-06 6.849 1,327,452 -7,592 3.73% 9,092,090
2009-05-07 2009-05-05 6.981 1,335,044 +10,439 3.76% 9,319,937
2009-05-06 2009-05-04 6.849 1,324,605 +16,924 3.73% 9,072,590
2009-05-05 2009-04-30 6.270 1,307,681 +3,103 3.68% 8,198,800
2009-05-04 2009-04-29 6.322 1,304,578 +35,967 3.67% 8,248,080
2009-04-30 2009-04-28 6.586 1,268,611 +41,718 3.57% 8,354,876
2009-04-29 2009-04-27 6.033 1,226,893 +5,315 3.45% 7,401,397
2009-04-28 2009-04-24 6.006 1,221,578 -2,278 3.44% 7,337,153
2009-04-27 2009-04-23 6.033 1,223,856 -22,112 3.44% 7,383,076
2009-04-24 2009-04-22 5.822 1,245,968 -3,834 3.51% 7,253,886
2009-04-23 2009-04-21 5.717 1,249,802 +18,981 3.52% 7,144,511
2009-04-22 2009-04-20 5.796 1,230,821 +322 3.46% 7,133,278
2009-04-21 2009-04-17 5.611 1,230,499 -759 3.46% 6,904,503
2009-04-20 2009-04-16 5.690 1,231,258 +21,258 3.46% 7,006,068
2009-04-16 2009-04-14 5.321 1,210,000 +2,657 3.40% 6,438,850
2009-04-15 2009-04-09 5.479 1,207,343 -11,388 3.40% 6,615,544
2009-04-14 2009-04-08 5.558 1,218,731 +29,134 3.43% 6,774,260
2009-04-07 2009-04-03 4.768 1,189,597 -3,606 3.35% 5,672,180
2009-04-03 2009-04-01 4.715 1,193,203 -7,176 3.36% 5,626,508
2009-03-31 2009-03-27 4.663 1,200,379 -1,519 3.38% 5,597,102
2009-03-30 2009-03-26 4.663 1,201,898 -10,743 3.38% 5,604,185
2009-03-27 2009-03-25 4.610 1,212,641 -759 3.41% 5,590,387
2009-03-26 2009-03-24 4.636 1,213,400 -171 3.41% 5,625,851
2009-03-24 2009-03-20 4.610 1,213,571 -474 3.41% 5,594,674
2009-03-20 2009-03-18 4.610 1,214,045 -380 3.42% 5,596,859
2009-03-19 2009-03-17 4.557 1,214,425 -76 3.42% 5,534,627
2009-03-17 2009-03-13 4.557 1,214,501 -1,423 3.42% 5,534,973
2009-03-13 2009-03-11 4.663 1,215,924 -949 3.42% 5,669,585
2009-03-12 2009-03-10 4.689 1,216,873 -76 3.42% 5,706,066
2009-03-11 2009-03-09 4.715 1,216,949 +1,281 3.42% 5,738,481
2009-03-06 2009-03-04 4.847 1,215,668 -4,745 3.42% 5,892,565
2009-03-05 2009-03-03 4.926 1,220,413 -2,090 3.43% 6,012,014
2009-03-02 2009-02-26 5.137 1,222,503 -13,874 3.44% 6,279,949
2009-02-24 2009-02-20 5.084 1,236,377 -3,037 3.48% 6,286,078
2009-02-20 2009-02-18 5.269 1,239,414 -5,694 3.49% 6,530,072
2009-02-16 2009-02-12 5.216 1,245,108 -7,592 3.50% 6,494,471
2009-02-11 2009-02-09 5.374 1,252,700 -418 3.52% 6,732,073
2009-02-10 2009-02-06 5.348 1,253,118 -38 3.53% 6,701,308
2009-02-03 2009-01-30 5.506 1,253,156 -854 3.53% 6,899,585
2009-02-02 2009-01-29 5.348 1,254,010 -13,286 3.53% 6,706,078
2009-01-22 2009-01-20 5.269 1,267,296 -95 3.57% 6,676,973
2009-01-21 2009-01-19 5.295 1,267,391 -949 3.57% 6,710,861
2009-01-20 2009-01-16 5.216 1,268,340 -5,314 3.57% 6,615,649
2009-01-19 2009-01-15 5.295 1,273,654 -9,490 3.58% 6,744,023
2009-01-15 2009-01-13 5.374 1,283,144 -2,847 3.61% 6,895,680
2009-01-14 2009-01-12 5.479 1,285,991 -15,279 3.62% 7,046,490
2009-01-13 2009-01-09 5.585 1,301,270 +7,212 3.66% 7,267,329
2009-01-09 2009-01-07 5.637 1,294,058 +11,009 3.64% 7,295,231
2009-01-08 2009-01-06 5.637 1,283,049 -11,920 3.61% 7,233,168
2009-01-07 2009-01-05 5.664 1,294,969 +48,551 3.64% 7,334,481
2009-01-02 2008-12-29 5.242 1,246,418 -3,758 3.51% 6,534,138
2008-12-29 2008-12-22 5.084 1,250,176 -19 3.52% 6,356,236
2008-12-19 2008-12-17 5.242 1,250,195 -95 3.52% 6,553,939
2008-12-17 2008-12-15 5.163 1,250,290 -1,518 3.52% 6,455,626
2008-12-15 2008-12-11 5.163 1,251,808 -133 3.52% 6,463,464
2008-12-11 2008-12-09 4.900 1,251,941 +1,251,941 3.52% 6,134,347
2008-11-25 2008-11-21 4.110 0 -1,266,683
2008-11-24 2008-11-20 4.004 1,266,683 +1,329 3.56% 5,072,045
2008-11-21 2008-11-19 4.004 1,265,354 +503 3.56% 5,066,723
2008-11-20 2008-11-18 3.793 1,264,851 +95 3.56% 4,798,145
2008-11-19 2008-11-17 4.004 1,264,756 -285 3.56% 5,064,329
2008-11-18 2008-11-14 4.004 1,265,041 -1,082 3.56% 5,065,470
2008-11-17 2008-11-13 4.004 1,266,123 -474 3.56% 5,069,802
2008-11-14 2008-11-12 4.004 1,266,597 +1 3.56% 5,071,700
2008-11-13 2008-11-11 3.899 1,266,596 -1,139 3.56% 4,938,231
2008-11-12 2008-11-10 3.899 1,267,735 -96 3.57% 4,942,671
2008-11-11 2008-11-07 3.688 1,267,831 -1,159 3.57% 4,675,854
2008-11-10 2008-11-06 4.004 1,268,990 +949 3.57% 5,081,282
2008-11-07 2008-11-05 4.215 1,268,041 -6,548 3.57% 5,344,718
2008-11-06 2008-11-04 3.793 1,274,589 +4,745 3.59% 4,835,086
2008-11-05 2008-11-03 3.899 1,269,844 +1,253 3.57% 4,950,894
2008-11-04 2008-10-31 3.899 1,268,591 -418 3.57% 4,946,009
2008-10-31 2008-10-29 3.583 1,269,009 +1,481 3.57% 4,546,479
2008-10-30 2008-10-28 3.372 1,267,528 +12,906 3.57% 4,274,045
2008-10-29 2008-10-27 3.267 1,254,622 +16,817 3.53% 4,098,322
2008-10-28 2008-10-24 3.477 1,237,805 -1,348 3.48% 4,304,252
2008-10-27 2008-10-23 4.636 1,239,153 -1,139 3.49% 5,745,253
2008-10-24 2008-10-22 4.847 1,240,292 +1,898 3.49% 6,011,922
2008-10-23 2008-10-21 5.269 1,238,394 -171 3.48% 6,524,697
2008-10-22 2008-10-20 5.269 1,238,565 -1,803 3.48% 6,525,598
2008-10-20 2008-10-16 4.953 1,240,368 +477 3.49% 6,142,992
2008-10-17 2008-10-15 5.058 1,239,891 -20,973 3.49% 6,271,281
2008-10-15 2008-10-13 4.953 1,260,864 +854 3.55% 6,244,500
2008-10-14 2008-10-10 4.742 1,260,010 -12,337 3.54% 5,974,727
2008-10-13 2008-10-09 5.269 1,272,347 -57 3.58% 6,703,585
2008-10-09 2008-10-06 6.533 1,272,404 -3,322 3.58% 8,312,818
2008-10-08 2008-10-03 6.849 1,275,726 +2,753 3.59% 8,737,804
2008-10-03 2008-09-30 6.744 1,272,973 +2,372 3.58% 8,584,810
2008-10-02 2008-09-29 7.271 1,270,601 +2,980 3.57% 9,238,252
2008-09-29 2008-09-25 7.587 1,267,621 -2,221 3.57% 9,617,307
2008-09-26 2008-09-24 7.482 1,269,842 -759 3.57% 9,500,349
2008-09-25 2008-09-23 7.692 1,270,601 -17,082 3.57% 9,773,803
2008-09-24 2008-09-22 7.903 1,287,683 -380 3.62% 10,176,578
2008-09-23 2008-09-19 8.114 1,288,063 -284 3.62% 10,451,037
2008-09-22 2008-09-18 7.587 1,288,347 -3,227 3.62% 9,774,553
2008-09-19 2008-09-17 8.851 1,291,574 -1,981 3.63% 11,432,208
2008-09-18 2008-09-16 8.957 1,293,555 +285 3.64% 11,586,049
2008-09-17 2008-09-12 9.589 1,293,270 +854 3.64% 12,401,155
2008-09-16 2008-09-11 9.484 1,292,416 -3,398 3.64% 12,256,779
2008-09-11 2008-09-09 10.010 1,295,814 -1,423 3.65% 12,971,727
2008-09-10 2008-09-08 10.116 1,297,237 -20,271 3.65% 13,122,667
2008-09-09 2008-09-05 8.851 1,317,508 +6,662 3.71% 11,661,760
2008-09-08 2008-09-04 9.694 1,310,846 -1,499 3.69% 12,707,820
2008-09-05 2008-09-03 10.010 1,312,345 -9,016 3.69% 13,137,211
2008-09-04 2008-09-02 10.537 1,321,361 +6,036 3.72% 13,923,648
2008-09-03 2008-09-01 10.432 1,315,325 +2,164 3.70% 13,721,444
2008-09-02 2008-08-29 10.010 1,313,161 -949 3.69% 13,145,379
2008-09-01 2008-08-28 10.116 1,314,110 -22,416 3.70% 13,293,352
2008-08-29 2008-08-27 10.643 1,336,526 +10,003 3.76% 14,224,281
2008-08-28 2008-08-26 8.957 1,326,523 -2,847 3.73% 11,881,335
2008-08-27 2008-08-25 8.957 1,329,370 -1,139 3.74% 11,906,835
2008-08-26 2008-08-21 8.957 1,330,509 +3,530 3.74% 11,917,037
2008-08-25 2008-08-20 8.535 1,326,979 +3,758 3.73% 11,326,106
2008-08-21 2008-08-19 8.641 1,323,221 -2,372 3.72% 11,433,463
2008-08-20 2008-08-18 8.851 1,325,593 -3,664 3.73% 11,733,323
2008-08-19 2008-08-15 8.957 1,329,257 -1,119 3.74% 11,905,823
2008-08-18 2008-08-14 9.273 1,330,376 +5,219 3.74% 12,336,405
2008-08-15 2008-08-13 9.273 1,325,157 -1,366 3.73% 12,288,010
2008-08-14 2008-08-12 9.694 1,326,523 -3,151 3.73% 12,859,798
2008-08-13 2008-08-11 10.116 1,329,674 -3,416 3.74% 13,450,795
2008-08-12 2008-08-08 10.116 1,333,090 -13,989 3.75% 13,485,351
2008-08-11 2008-08-07 10.537 1,347,079 -569 3.79% 14,194,647
2008-08-08 2008-08-05 10.537 1,347,648 -1,708 3.79% 14,200,643
2008-08-07 2008-08-04 10.643 1,349,356 +94 3.80% 14,360,827
2008-08-05 2008-08-01 10.959 1,349,262 -1,651 3.80% 14,786,356
2008-08-04 2008-07-31 10.959 1,350,913 -2,752 3.80% 14,804,449
2008-08-01 2008-07-30 10.853 1,353,665 -512 3.81% 14,691,968
2008-07-31 2008-07-29 10.748 1,354,177 +1,518 3.81% 14,554,830
2008-07-30 2008-07-28 11.064 1,352,659 +3,682 3.81% 14,966,118
2008-07-29 2008-07-25 10.853 1,348,977 +1,329 3.80% 14,641,087
2008-07-28 2008-07-24 11.275 1,347,648 +4,403 3.79% 15,194,688
2008-07-25 2008-07-23 11.170 1,343,245 -778 3.78% 15,003,502
2008-07-24 2008-07-22 11.170 1,344,023 -38 3.78% 15,012,192
2008-07-23 2008-07-21 11.064 1,344,061 -28,470 3.78% 14,870,988
2008-07-22 2008-07-18 11.275 1,372,531 -9,054 3.86% 15,475,243
2008-07-21 2008-07-17 11.591 1,381,585 +3,284 3.89% 16,014,074
2008-07-18 2008-07-16 11.591 1,378,301 -607 3.88% 15,976,009
2008-07-17 2008-07-15 12.118 1,378,908 -1,177 3.88% 16,709,547
2008-07-16 2008-07-14 12.645 1,380,085 +1,727 3.88% 17,450,932
2008-07-15 2008-07-11 13.172 1,378,358 -35,208 3.88% 18,155,306
2008-07-14 2008-07-10 13.593 1,413,566 -5,865 3.98% 19,214,865
2008-07-11 2008-07-09 14.015 1,419,431 +190 3.99% 19,892,871
2008-07-10 2008-07-08 14.436 1,419,241 -13,002 3.99% 20,488,410
2008-07-09 2008-07-07 15.701 1,432,243 +1,481 4.03% 22,487,155
2008-07-08 2008-07-04 15.806 1,430,762 -9,604 4.03% 22,614,667
2008-07-07 2008-07-03 16.544 1,440,366 +2,790 4.05% 23,828,903
2008-07-04 2008-07-02 16.860 1,437,576 -1,850 4.04% 24,237,194
2008-07-03 2008-06-30 17.176 1,439,426 +1,518 4.05% 24,723,416
2008-06-30 2008-06-26 18.019 1,437,908 -9,376 4.05% 25,909,483
2008-06-27 2008-06-25 18.335 1,447,284 -3,018 4.89% 26,535,944
2008-06-26 2008-06-24 17.492 1,450,302 +19 4.90% 25,368,692
2008-06-25 2008-06-23 17.597 1,450,283 -5,179 4.90% 25,521,181
2008-06-24 2008-06-20 18.967 1,455,462 -25,338 4.91% 27,606,091
2008-06-23 2008-06-19 19.810 1,480,800 -7,308 5.00% 29,334,980
2008-06-20 2008-06-18 20.232 1,488,108 -36,384 5.02% 30,106,982
2008-06-18 2008-06-16 16.860 1,524,492 -38 5.15% 25,702,577
2008-06-17 2008-06-13 16.860 1,524,530 +1,955 5.15% 25,703,218
2008-06-16 2008-06-12 17.281 1,522,575 +2,514 5.14% 26,312,013
2008-06-13 2008-06-11 18.335 1,520,061 +2,753 5.13% 27,870,310
2008-06-12 2008-06-10 19.073 1,517,308 +569 5.12% 28,939,023
2008-06-11 2008-06-06 20.232 1,516,739 -39,403 5.12% 30,686,236
2008-06-10 2008-06-05 20.337 1,556,142 -1,518 5.25% 31,647,403
2008-06-06 2008-06-04 20.337 1,557,660 -1,613 5.26% 31,678,274
2008-06-05 2008-06-03 20.442 1,559,273 -2,696 5.26% 31,875,384
2008-06-04 2008-06-02 20.653 1,561,969 -10,021 5.27% 32,259,677
2008-06-03 2008-05-30 20.969 1,571,990 -2,278 5.31% 32,963,582
2008-06-02 2008-05-29 20.337 1,574,268 -1,423 5.31% 32,016,033
2008-05-30 2008-05-28 20.548 1,575,691 -17,348 5.32% 32,377,045
2008-05-29 2008-05-27 20.337 1,593,039 +6,890 5.38% 32,397,780
2008-05-28 2008-05-26 20.548 1,586,149 -10,231 5.35% 32,591,934
2008-05-27 2008-05-23 20.969 1,596,380 -9,850 5.39% 33,475,024
2008-05-26 2008-05-22 20.864 1,606,230 -1,651 5.42% 33,512,317
2008-05-23 2008-05-21 21.075 1,607,881 -20,442 5.43% 33,885,620
2008-05-22 2008-05-20 21.391 1,628,323 +4,840 5.50% 34,831,176
2008-05-21 2008-05-19 21.391 1,623,483 +11,198 5.48% 34,727,644
2008-05-20 2008-05-16 21.707 1,612,285 +57,054 5.44% 34,997,786
2008-05-19 2008-05-15 21.707 1,555,231 -1,442 5.25% 33,759,318
2008-05-16 2008-05-14 21.812 1,556,673 +7,630 5.26% 33,954,651
2008-05-15 2008-05-13 22.023 1,549,043 +17,822 5.23% 34,114,680
2008-05-14 2008-05-09 22.023 1,531,221 +8,693 5.17% 33,722,185
2008-05-13 2008-05-08 21.918 1,522,528 +4,062 5.14% 33,370,304
2008-05-09 2008-05-07 22.655 1,518,466 +4,024 5.13% 34,401,317
2008-05-08 2008-05-06 23.498 1,514,442 +135,176 5.11% 35,586,809
2008-05-07 2008-05-05 21.918 1,379,266 +8,920 4.66% 30,230,331
2008-05-06 2008-05-02 22.550 1,370,346 +14,957 4.63% 30,901,214
2008-05-05 2008-04-30 20.337 1,355,389 -18,942 4.58% 27,564,670
2008-05-02 2008-04-29 20.548 1,374,331 +759 4.64% 28,239,532
2008-04-30 2008-04-28 20.653 1,373,572 -29,419 4.64% 28,368,674
2008-04-29 2008-04-25 21.075 1,402,991 +10,672 4.74% 29,567,623
2008-04-28 2008-04-24 20.864 1,392,319 +1,879 4.70% 29,049,287
2008-04-25 2008-04-23 21.180 1,390,440 +13,761 4.69% 29,449,630
2008-04-24 2008-04-22 21.391 1,376,679 +8,104 4.65% 29,448,302
2008-04-23 2008-04-21 21.391 1,368,575 +1,519 4.62% 29,274,951
2008-04-22 2008-04-18 21.496 1,367,056 +9,566 4.62% 29,386,510
2008-04-21 2008-04-17 21.391 1,357,490 -342 4.58% 29,037,834
2008-04-18 2008-04-16 21.285 1,357,832 -228 4.58% 28,902,070
2008-04-17 2008-04-15 21.391 1,358,060 -8,598 4.58% 29,050,027
2008-04-16 2008-04-14 21.602 1,366,658 -4,308 4.61% 29,521,964
2008-04-15 2008-04-11 22.866 1,370,966 +1,328 4.63% 31,348,586
2008-04-14 2008-04-10 22.971 1,369,638 +8,864 4.62% 31,462,543
2008-04-11 2008-04-09 24.236 1,360,774 +14,026 4.59% 32,979,599
2008-04-10 2008-04-08 24.131 1,346,748 +12,053 4.55% 32,497,755
2008-04-09 2008-04-07 24.552 1,334,695 -1,234 4.51% 32,769,476
2008-04-08 2008-04-03 24.131 1,335,929 +33,462 4.51% 32,236,687
2008-04-07 2008-04-02 25.500 1,302,467 +13,191 4.40% 33,213,423
2008-04-03 2008-04-01 25.395 1,289,276 -1,063 4.35% 32,741,191
2008-04-02 2008-03-31 25.817 1,290,339 -398 4.36% 33,312,057
2008-04-01 2008-03-28 26.027 1,290,737 -1,917 4.36% 33,594,351
2008-03-31 2008-03-27 25.606 1,292,654 +3,435 4.36% 33,099,399
2008-03-28 2008-03-26 26.133 1,289,219 -8,370 4.35% 33,690,691
2008-03-27 2008-03-25 26.870 1,297,589 -5,713 4.38% 34,866,542
2008-03-26 2008-03-20 25.395 1,303,302 +6,965 4.40% 33,097,382
2008-03-25 2008-03-19 26.027 1,296,337 +4,897 4.38% 33,740,103
2008-03-20 2008-03-18 24.552 1,291,440 -265 4.36% 31,707,477
2008-03-19 2008-03-17 25.290 1,291,705 -3,948 4.36% 32,666,764
2008-03-18 2008-03-14 28.978 1,295,653 +4,270 4.37% 37,545,072
2008-03-17 2008-03-13 30.558 1,291,383 -1,423 4.36% 39,462,501
2008-03-14 2008-03-12 31.612 1,292,806 -5,744 4.36% 40,868,260
2008-03-13 2008-03-11 30.031 1,298,550 +15,203 4.38% 38,997,348
2008-03-12 2008-03-10 30.031 1,283,347 -4,460 4.33% 38,540,780
2008-03-11 2008-03-07 33.193 1,287,807 -20,631 4.35% 42,745,743
2008-03-10 2008-03-06 38.988 1,308,438 -4,708 4.42% 51,013,651
2008-03-07 2008-03-05 40.042 1,313,146 +6,817 4.43% 52,580,916
2008-03-06 2008-03-04 41.623 1,306,329 -7,605 4.41% 54,372,738
2008-03-05 2008-03-03 41.623 1,313,934 -551 4.44% 54,689,277
2008-03-04 2008-02-29 41.623 1,314,485 +3,227 4.44% 54,712,211
2008-03-03 2008-02-28 42.676 1,311,258 -17,983 4.43% 55,959,614
2008-02-29 2008-02-27 42.149 1,329,241 -8,748 4.49% 56,026,728
2008-02-28 2008-02-26 40.569 1,337,989 -33,215 5.26% 54,280,621
2008-02-27 2008-02-25 42.149 1,371,204 +6,586 5.39% 57,795,443
2008-02-26 2008-02-22 40.569 1,364,618 +11,369 5.37% 55,360,928
2008-02-25 2008-02-21 40.569 1,353,249 +16,399 5.32% 54,899,701
2008-02-22 2008-02-20 37.934 1,336,850 +25,187 5.26% 50,712,698
2008-02-21 2008-02-19 37.934 1,311,663 -2,708 5.16% 49,757,243
2008-02-20 2008-02-18 37.934 1,314,371 -30,446 5.17% 49,859,969
2008-02-19 2008-02-15 25.290 1,344,817 +5,049 5.29% 34,009,948
2008-02-18 2008-02-14 26.027 1,339,768 +27,122 5.27% 34,870,493
2008-02-15 2008-02-13 26.343 1,312,646 -3,815 5.16% 34,579,536
2008-02-14 2008-02-12 23.498 1,316,461 -7,468 5.18% 30,934,592
2008-02-13 2008-02-11 23.288 1,323,929 +2,258 5.21% 30,831,064
2008-02-12 2008-02-06 23.498 1,321,671 -13,786 5.20% 31,057,019
2008-02-11 2008-02-04 22.023 1,335,457 -7,174 5.25% 29,410,861
2008-02-05 2008-02-01 21.812 1,342,631 +10,856 5.28% 29,285,899
2008-02-04 2008-01-31 21.812 1,331,775 +6,662 5.24% 29,049,104
2008-02-01 2008-01-30 21.180 1,325,113 -3,038 5.21% 28,065,999
2008-01-31 2008-01-29 23.393 1,328,151 -1,139 5.22% 31,069,336
2008-01-30 2008-01-28 24.236 1,329,290 +2,126 5.23% 32,216,556
2008-01-29 2008-01-25 25.395 1,327,164 +346,348 5.22% 33,703,358
2008-01-28 2008-01-24 25.500 980,816 -10,590 5.79% 25,011,195
2008-01-25 2008-01-23 25.290 991,406 -266 5.85% 25,072,308
2008-01-24 2008-01-22 25.184 991,672 -5,865 5.85% 24,974,540
2008-01-23 2008-01-21 26.343 997,537 -25,642 5.89% 26,278,499
2008-01-22 2008-01-18 26.343 1,023,179 +1,006 6.04% 26,953,996
2008-01-21 2008-01-17 26.870 1,022,173 +11,198 6.03% 27,466,045
2008-01-18 2008-01-16 26.343 1,010,975 -2,012 5.97% 26,632,502
2008-01-17 2008-01-15 26.343 1,012,987 -2,410 5.98% 26,685,505
2008-01-16 2008-01-14 27.397 1,015,397 -4,252 5.99% 27,818,952
2008-01-15 2008-01-11 27.397 1,019,649 -7,250 6.02% 27,935,444
2008-01-14 2008-01-10 26.870 1,026,899 -11,028 6.06% 27,593,034
2008-01-11 2008-01-09 26.870 1,037,927 -3,416 6.12% 27,889,359
2008-01-10 2008-01-08 26.343 1,041,343 -4,821 6.14% 27,432,498
2008-01-09 2008-01-07 26.343 1,046,164 -19,360 6.17% 27,559,499
2008-01-08 2008-01-04 26.343 1,065,524 -284 6.29% 28,069,507
2008-01-07 2008-01-03 26.870 1,065,808 +3,815 6.29% 28,638,528
2008-01-04 2008-01-02 30.031 1,061,993 -14,008 6.27% 31,893,197
2008-01-03 2007-12-31 30.558 1,076,001 -16,626 6.35% 32,880,788
2008-01-02 2007-12-27 27.397 1,092,627 -1,519 6.45% 29,934,831
2007-12-28 2007-12-24 26.133 1,094,146 -4,897 6.46% 28,592,919
2007-12-27 2007-12-20 25.290 1,099,043 -5,181 6.49% 27,794,410
2007-12-21 2007-12-19 23.955 1,104,224 -209 6.52% 26,451,593
2007-12-20 2007-12-18 22.663 1,104,433 -70,379 6.52% 25,029,481
2007-12-19 2007-12-17 23.657 1,174,812 -26,540 6.54% 27,792,201
2007-12-18 2007-12-14 25.346 1,201,352 -48,834 6.69% 30,450,054
2007-12-17 2007-12-13 26.340 1,250,186 -5,252 6.96% 32,930,484
2007-12-14 2007-12-12 27.334 1,255,438 +2,797 6.99% 34,316,705
2007-12-13 2007-12-11 28.825 1,252,641 -3,219 6.97% 36,107,900
2007-12-12 2007-12-10 29.322 1,255,860 +5,392 6.99% 36,824,839
2007-12-11 2007-12-07 31.310 1,250,468 +1,348 6.96% 39,152,613
2007-12-10 2007-12-06 28.328 1,249,120 -10,282 6.95% 35,385,606
2007-12-07 2007-12-05 29.819 1,259,402 -3,682 7.01% 37,554,609
2007-12-04 2007-11-30 36.777 1,263,084 +5,936 7.03% 46,452,765
2007-12-03 2007-11-29 37.771 1,257,148 -1,409 7.00% 47,484,035
2007-11-30 2007-11-28 37.274 1,258,557 -3,460 7.01% 46,911,765
2007-11-29 2007-11-27 38.268 1,262,017 -6,359 7.02% 48,295,153
2007-11-28 2007-11-26 40.256 1,268,376 -7,646 7.06% 51,059,982
2007-11-27 2007-11-23 39.759 1,276,022 -55,856 7.10% 50,733,610
2007-11-26 2007-11-22 40.753 1,331,878 -8,853 7.41% 54,278,260
2007-11-23 2007-11-21 43.735 1,340,731 +1,046 7.46% 58,637,027
2007-11-22 2007-11-20 47.214 1,339,685 +4,789 7.46% 63,251,950
2007-11-21 2007-11-19 48.705 1,334,896 -9,819 7.43% 65,016,132
2007-11-20 2007-11-16 48.705 1,344,715 -805 7.48% 65,494,366
2007-11-19 2007-11-15 49.699 1,345,520 -141 7.49% 66,870,994
2007-11-16 2007-11-14 51.687 1,345,661 +2,073 7.49% 69,553,121
2007-11-15 2007-11-13 50.693 1,343,588 +6,760 7.48% 68,110,475
2007-11-14 2007-11-12 47.711 1,336,828 +1,087 7.44% 63,781,450
2007-11-13 2007-11-09 50.693 1,335,741 +2,112 7.43% 67,712,687
2007-11-12 2007-11-08 50.693 1,333,629 +19,035 7.42% 67,605,623
2007-11-09 2007-11-07 53.675 1,314,594 +5,996 7.32% 70,560,723
2007-11-08 2007-11-06 57.651 1,308,598 -4,024 7.28% 75,441,769
2007-11-07 2007-11-05 48.208 1,312,622 -885 7.31% 63,278,916
2007-11-06 2007-11-02 52.681 1,313,507 -1,781 7.31% 69,196,779
2007-11-05 2007-11-01 53.675 1,315,288 +25,936 7.32% 70,597,973
2007-11-02 2007-10-31 56.657 1,289,352 +13,481 7.18% 73,050,631
2007-11-01 2007-10-30 54.669 1,275,871 -4,185 7.10% 69,750,459
2007-10-31 2007-10-29 53.675 1,280,056 +11,046 7.12% 68,706,899
2007-10-30 2007-10-26 57.651 1,269,010 +143,806 7.06% 73,159,487
2007-10-29 2007-10-25 50.693 1,125,204 -10,563 6.26% 57,039,940
2007-10-26 2007-10-24 42.741 1,135,767 +16,278 6.32% 48,543,973
2007-10-25 2007-10-23 44.729 1,119,489 +46,560 6.23% 50,073,732
2007-10-24 2007-10-22 41.747 1,072,929 +13,662 5.97% 44,791,735
2007-10-23 2007-10-18 37.771 1,059,267 -10,845 5.90% 40,009,825
2007-10-22 2007-10-17 40.256 1,070,112 -4,990 5.96% 43,078,629
2007-10-18 2007-10-16 41.250 1,075,102 +31,841 5.98% 44,348,137
2007-10-17 2007-10-15 46.717 1,043,261 -25,352 5.81% 48,738,083
2007-10-16 2007-10-12 51.687 1,068,613 -9,437 5.95% 55,233,353
2007-10-15 2007-10-11 55.663 1,078,050 -5,936 6.00% 60,007,364
2007-10-12 2007-10-10 58.645 1,083,986 +8,914 6.03% 63,570,159
2007-10-11 2007-10-09 57.651 1,075,072 +2,938 5.98% 61,978,799
2007-10-10 2007-10-08 59.639 1,072,134 -10,745 5.97% 63,940,781
2007-10-09 2007-10-05 60.633 1,082,879 -3,501 6.03% 65,657,960
2007-10-08 2007-10-04 53.675 1,086,380 -624 6.05% 58,311,355
2007-10-05 2007-10-03 59.639 1,087,004 -48,472 6.05% 64,827,610
2007-10-04 2007-10-02 67.591 1,135,476 +22,898 6.32% 76,747,544
2007-10-03 2007-09-28 71.567 1,112,578 -442 6.19% 79,623,375
2007-10-02 2007-09-27 75.542 1,113,020 -19,578 6.20% 84,080,285
2007-09-28 2007-09-25 74.548 1,132,598 -37,989 6.30% 84,433,476
2007-09-27 2007-09-24 74.548 1,170,587 -10,845 6.52% 87,265,499
2007-09-25 2007-09-21 83.494 1,181,432 -12,294 6.58% 98,642,854
2007-09-24 2007-09-20 86.476 1,193,726 -40,705 6.64% 103,228,953
2007-09-21 2007-09-19 89.458 1,234,431 -47,164 6.87% 110,429,967
2007-09-20 2007-09-18 85.482 1,281,595 +11,288 7.13% 109,553,655
2007-09-19 2007-09-17 87.470 1,270,307 +27,626 7.07% 111,114,050
2007-09-18 2007-09-14 89.458 1,242,681 -14,306 6.92% 111,167,998
2007-09-17 2007-09-13 86.476 1,256,987 +30,443 7.00% 108,699,527
2007-09-14 2007-09-12 79.518 1,226,544 +7,073 6.83% 97,532,809
2007-09-13 2007-09-11 80.512 1,219,471 +7,263 6.79% 98,182,506
2007-09-12 2007-09-10 83.494 1,212,208 -2,736 6.75% 101,212,475
2007-09-11 2007-09-07 87.470 1,214,944 -8,773 6.76% 106,271,436
2007-09-10 2007-09-06 89.458 1,223,717 -5,292 6.81% 109,471,512
2007-09-07 2007-09-05 89.458 1,229,009 +4,075 6.84% 109,944,925
2007-09-06 2007-09-04 88.464 1,224,934 -12,284 6.82% 108,362,823
2007-09-05 2007-09-03 87.470 1,237,218 -9,055 6.89% 108,219,748
2007-09-04 2007-08-31 90.452 1,246,273 +4,709 6.94% 112,728,102
2007-09-03 2007-08-30 89.458 1,241,564 -11,932 6.91% 111,068,073
2007-08-31 2007-08-29 85.482 1,253,496 +11,409 6.98% 107,151,688
2007-08-30 2007-08-28 89.458 1,242,087 -35,695 8.37% 111,114,859
2007-08-29 2007-08-27 92.440 1,277,782 -5,272 8.61% 118,118,339
2007-08-28 2007-08-24 77.530 1,283,054 +67,889 8.65% 99,475,734
2007-08-27 2007-08-23 81.506 1,215,165 -21,470 8.19% 99,043,669
2007-08-24 2007-08-22 93.434 1,236,635 +56,340 8.33% 115,543,895
2007-08-22 2007-08-20 97.410 1,180,295 -765 7.95% 114,972,575
2007-08-21 2007-08-17 74.548 1,181,060 +16,942 7.96% 88,046,245
2007-08-20 2007-08-16 87.470 1,164,118 -3,622 7.85% 101,825,674
2007-08-17 2007-08-15 124.247 1,167,740 +79,680 7.87% 145,088,765
2007-08-16 2007-08-14 135.181 1,088,060 -1,791 7.33% 147,085,333
2007-08-15 2007-08-13 159.037 1,089,851 -51,027 7.34% 173,326,403
2007-08-14 2007-08-10 152.079 1,140,878 +29,518 7.69% 173,503,505
2007-08-13 2007-08-09 174.940 1,111,360 +17,907 7.49% 194,421,838
2007-08-10 2007-08-08 160.031 1,093,453 +22,103 7.37% 174,986,124
2007-08-02 2007-07-31 253.465 1,071,350 -29,879 7.22% 271,549,601
2007-07-31 2007-07-27 253.465 1,101,229 +49,598 7.42% 279,122,879
2007-07-27 2007-07-25 253.465 1,051,631 +117,749 9.10% 266,551,527
2007-07-26 2007-07-24 252.471 933,882 +28,391 8.08% 235,778,031
2007-07-25 2007-07-23 193.826 905,491 +5,433 7.83% 175,507,777
2007-07-24 2007-07-20 189.850 900,058 +43,582 7.78% 170,876,161
2007-07-23 2007-07-19 179.910 856,476 +53,583 7.41% 154,088,912
2007-07-20 2007-07-18 172.953 802,893 +115,797 6.94% 138,862,358
2007-07-19 2007-07-17 181.898 687,096 +84,730 5.94% 124,981,613
2007-07-18 2007-07-16 175.934 602,366 -19,035 5.21% 105,976,929
2007-07-17 2007-07-13 121.266 621,401 +32,134 5.37% 75,354,535
2007-07-16 2007-07-12 128.223 589,267 +27,445 5.10% 75,557,825
2007-07-13 2007-07-11 79.518 561,822 +56,460 4.86% 44,675,183
2007-07-10 2007-07-06 57.651 505,362 +11,610 4.37% 29,134,542
2007-07-09 2007-07-05 62.621 493,752 -14,327 4.27% 30,919,113
2007-07-06 2007-07-04 47.711 508,079 +19,196 4.39% 24,240,976
2007-07-05 2007-07-03 46.717 488,883 -7,304 4.23% 22,839,175
2007-07-04 2007-06-29 38.268 496,187 +10,282 4.29% 18,988,197
2007-07-03 2007-06-28 39.759 485,905 +7,565 4.20% 19,319,193
2007-06-29 2007-06-27 39.759 478,340 +19,538 4.96% 19,018,414
2007-06-28 2007-06-26 39.759 458,802 -18,250 4.76% 18,241,599
2007-06-27 2007-06-25 41.747 477,052 +13,723 4.95% 19,915,565
2007-06-26 2007-06-22 42.244 463,329 4.81% 19,572,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top