History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -11,208,450
2019-09-27 2019-09-25 0.017 11,208,450 -1,000,000 0.10% 190,544
2019-09-26 2019-09-24 0.019 12,208,450 +1,000,000 0.11% 231,961
2019-09-10 2019-09-06 0.014 11,208,450 -1,000,000 0.10% 156,918
2019-09-09 2019-09-05 0.014 12,208,450 +1,000,000 0.11% 170,918
2019-05-14 2019-05-09 0.018 11,208,450 -200,000 0.10% 201,752
2019-04-26 2019-04-24 0.019 11,408,450 +1,000,000 0.10% 216,761
2019-04-11 2019-04-09 0.022 10,408,450 -800,000 0.09% 228,986
2019-04-02 2019-03-29 0.020 11,208,450 -200,000 0.10% 224,169
2019-03-29 2019-03-27 0.022 11,408,450 -10,900,000 0.10% 250,986
2019-03-25 2019-03-21 0.018 22,308,450 -4,000,000 0.20% 401,552
2019-03-22 2019-03-20 0.014 26,308,450 +2,000,000 0.24% 368,318
2019-03-20 2019-03-18 0.024 24,308,450 +4,000,000 0.22% 583,403
2019-03-19 2019-03-15 0.028 20,308,450 +200,000 0.18% 568,637
2019-03-18 2019-03-14 0.030 20,108,450 -2,000,000 0.18% 603,254
2019-03-13 2019-03-11 0.030 22,108,450 -3,000,000 0.20% 663,254
2019-03-12 2019-03-08 0.027 25,108,450 +1,000,000 0.23% 677,928
2019-03-06 2019-03-04 0.033 24,108,450 +8,100,000 0.22% 795,579
2019-03-05 2019-03-01 0.036 16,008,450 +850,000 0.15% 576,304
2019-03-01 2019-02-27 0.028 15,158,450 +150,000 0.14% 424,437
2019-02-26 2019-02-22 0.025 15,008,450 +3,300,000 0.14% 375,211
2019-02-20 2019-02-18 0.028 11,708,450 -1,300,000 0.11% 327,837
2019-02-14 2019-02-12 0.023 13,008,450 +3,900,000 0.12% 299,194
2019-02-13 2019-02-11 0.024 9,108,450 +3,000,000 0.08% 218,603
2019-01-25 2019-01-23 0.022 6,108,450 +3,000,000 0.06% 134,386
2019-01-22 2019-01-18 0.022 3,108,450 +3,000,000 0.03% 68,386
2019-01-21 2019-01-17 0.016 108,450 -428,143,350 0.00% 1,735
2019-01-18 2019-01-16 0.060 428,251,800 -970,000 3.89% 25,695,108
2019-01-17 2019-01-15 0.059 429,221,800 -2,300,000 3.89% 25,324,086
2019-01-16 2019-01-14 0.058 431,521,800 -4,220,000 3.91% 25,028,264
2019-01-15 2019-01-11 0.065 435,741,800 -5,410,000 3.95% 28,323,217
2019-01-14 2019-01-10 0.070 441,151,800 -1,040,000 4.00% 30,880,626
2019-01-11 2019-01-09 0.069 442,191,800 -4,430,000 4.01% 30,511,234
2019-01-10 2019-01-08 0.066 446,621,800 -5,830,000 4.05% 29,477,039
2019-01-09 2019-01-07 0.062 452,451,800 -11,440,000 4.10% 28,052,012
2019-01-08 2019-01-04 0.060 463,891,800 -1,720,000 4.21% 27,833,508
2019-01-07 2019-01-03 0.066 465,611,800 -5,780,000 4.22% 30,730,379
2019-01-04 2019-01-02 0.073 471,391,800 -5,090,000 4.28% 34,411,601
2019-01-03 2018-12-31 0.074 476,481,800 -5,650,000 4.32% 35,259,653
2019-01-02 2018-12-27 0.074 482,131,800 -1,800,000 4.37% 35,677,753
2018-12-28 2018-12-24 0.074 483,931,800 -1,800,000 4.39% 35,810,953
2018-12-27 2018-12-20 0.076 485,731,800 -990,000 4.41% 36,915,617
2018-12-21 2018-12-19 0.077 486,721,800 -40,000 4.42% 37,477,579
2018-12-20 2018-12-18 0.077 486,761,800 -390,000 4.42% 37,480,659
2018-12-19 2018-12-17 0.078 487,151,800 -320,000 4.42% 37,997,840
2018-12-18 2018-12-14 0.077 487,471,800 -1,460,000 4.42% 37,535,329
2018-12-17 2018-12-13 0.080 488,931,800 -2,270,000 4.44% 39,114,544
2018-12-14 2018-12-12 0.079 491,201,800 -550,000 4.46% 38,804,942
2018-12-13 2018-12-11 0.078 491,751,800 -310,000 4.46% 38,356,640
2018-12-12 2018-12-10 0.078 492,061,800 -390,000 4.46% 38,380,820
2018-12-11 2018-12-07 0.077 492,451,800 -1,620,000 4.47% 37,918,789
2018-12-10 2018-12-06 0.080 494,071,800 -3,640,000 4.48% 39,525,744
2018-12-07 2018-12-05 0.080 497,711,800 -3,190,000 4.52% 39,816,944
2018-12-06 2018-12-04 0.087 500,901,800 -1,330,000 4.54% 43,578,457
2018-12-05 2018-12-03 0.087 502,231,800 -6,280,000 4.56% 43,694,167
2018-12-04 2018-11-30 0.087 508,511,800 -2,440,000 4.61% 44,240,527
2018-12-03 2018-11-29 0.093 510,951,800 -940,000 4.64% 47,518,517
2018-11-30 2018-11-28 0.096 511,891,800 -1,940,000 4.64% 49,141,613
2018-11-29 2018-11-27 0.110 513,831,800 -1,520,000 4.61% 56,521,498
2018-11-28 2018-11-26 0.123 515,351,800 -1,350,000 4.62% 63,388,271
2018-11-27 2018-11-23 0.129 516,701,800 -3,200,000 4.63% 66,654,532
2018-11-26 2018-11-22 0.123 519,901,800 -1,090,000 4.66% 63,947,921
2018-11-23 2018-11-21 0.128 520,991,800 -1,320,000 4.67% 66,686,950
2018-11-22 2018-11-20 0.131 522,311,800 -580,000 4.69% 68,422,846
2018-11-21 2018-11-19 0.132 522,891,800 -550,000 4.69% 69,021,718
2018-11-20 2018-11-16 0.129 523,441,800 -1,160,000 4.70% 67,523,992
2018-11-19 2018-11-15 0.130 524,601,800 -420,000 4.71% 68,198,234
2018-11-16 2018-11-14 0.131 525,021,800 -420,000 4.71% 68,777,856
2018-11-15 2018-11-13 0.134 525,441,800 -370,000 4.71% 70,409,201
2018-11-14 2018-11-12 0.135 525,811,800 -5,990,000 4.72% 70,984,593
2018-11-13 2018-11-09 0.135 531,801,800 -5,370,000 4.77% 71,793,243
2018-11-12 2018-11-08 0.139 537,171,800 -1,780,000 4.82% 74,666,880
2018-11-09 2018-11-07 0.140 538,951,800 -7,800,000 4.83% 75,453,252
2018-11-08 2018-11-06 0.139 546,751,800 -3,790,000 4.90% 75,998,500
2018-11-07 2018-11-05 0.138 550,541,800 -3,600,000 4.94% 75,974,768
2018-11-06 2018-11-02 0.145 554,141,800 -1,540,000 4.97% 80,350,561
2018-11-05 2018-11-01 0.145 555,681,800 -510,000 4.98% 80,573,861
2018-11-02 2018-10-31 0.144 556,191,800 -440,000 4.99% 80,091,619
2018-10-25 2018-10-23 0.134 556,631,800 -3,700,000 4.99% 74,588,661
2018-10-24 2018-10-22 0.131 560,331,800 -6,380,000 5.03% 73,403,466
2018-10-23 2018-10-19 0.142 566,711,800 -820,000 5.08% 80,473,076
2018-10-22 2018-10-18 0.150 567,531,800 -3,500,000 5.09% 85,129,770
2018-10-19 2018-10-16 0.156 571,031,800 -1,540,000 5.12% 89,080,961
2018-10-18 2018-10-15 0.158 572,571,800 -910,000 5.14% 90,466,344
2018-10-16 2018-10-12 0.161 573,481,800 -7,200,000 5.14% 92,330,570
2018-10-15 2018-10-11 0.169 580,681,800 -4,380,000 5.21% 98,135,224
2018-10-12 2018-10-10 0.182 585,061,800 -2,170,000 5.25% 106,481,248
2018-10-11 2018-10-09 0.191 587,231,800 -2,730,000 5.27% 112,161,274
2018-10-10 2018-10-08 0.193 589,961,800 -890,000 5.29% 113,862,627
2018-10-09 2018-10-05 0.194 590,851,800 -1,120,000 5.30% 114,625,249
2018-10-08 2018-10-04 0.198 591,971,800 -2,490,000 5.31% 117,210,416
2018-10-05 2018-10-03 0.217 594,461,800 -6,660,000 5.33% 128,998,211
2018-10-04 2018-10-02 0.217 601,121,800 -3,080,000 5.39% 130,443,431
2018-10-03 2018-09-28 0.219 604,201,800 -1,800,000 5.42% 132,320,194
2018-10-02 2018-09-27 0.210 606,001,800 -2,270,000 5.44% 127,260,378
2018-09-28 2018-09-26 0.190 608,271,800 -4,020,000 5.46% 115,571,642
2018-09-27 2018-09-24 0.250 612,291,800 -2,490,000 5.49% 153,072,950
2018-06-28 2018-06-26 0.330 614,781,800 +14,673,350 5.51% 202,877,994
2018-01-15 2018-01-11 0.385 600,108,450 -20,000 5.38% 231,041,753
2017-12-11 2017-12-07 0.390 600,128,450 +20,000 5.38% 234,050,096
2017-05-23 2017-05-19 0.395 600,108,450 +420,000,000 5.91% 237,042,838
2017-05-22 2017-05-18 0.400 180,108,450 -320,000,000 1.77% 72,043,380
2016-10-11 2016-10-06 0.560 500,108,450 +500,000,000 4.93% 280,060,732
2015-07-24 2015-07-22 0.650 108,450 -40,000 0.00% 70,492
2015-07-23 2015-07-21 0.640 148,450 +137,605 0.00% 95,008
2015-07-08 2015-07-06 47.700 10,845 +9,760 0.00% 517,306
2015-06-26 2015-06-24 63.900 1,085 +1,000 0.00% 69,332
2015-05-05 2015-04-30 46.000 85 -225 0.00% 3,910
2015-03-30 2015-03-26 25.500 310 -3,000 0.00% 7,905
2015-03-20 2015-03-18 24.500 3,310 +3,000 0.00% 81,095
2015-03-18 2015-03-16 24.000 310 -3,000 0.00% 7,440
2015-02-27 2015-02-25 17.200 3,310 -2,000 0.00% 56,932
2015-02-12 2015-02-10 17.700 5,310 +3,000 0.01% 93,987
2015-02-11 2015-02-09 18.300 2,310 +2,000 0.00% 42,273
2014-06-26 2014-06-24 9.900 310 -1,000 0.00% 3,069
2014-06-09 2014-06-05 12.200 1,310 +1,000 0.00% 15,982
2014-02-27 2014-02-25 11.800 310 -15,000 0.00% 3,658
2014-02-26 2014-02-24 11.000 15,310 -25,000 0.02% 168,410
2014-02-19 2014-02-17 11.900 40,310 -10,000 0.06% 479,689
2014-01-22 2014-01-20 8.600 50,310 +24,000 0.07% 432,666
2014-01-20 2014-01-16 8.000 26,310 +26,000 0.04% 210,480
2013-06-24 2013-06-20 2.020 310 -810 0.00% 626
2013-02-20 2013-02-18 2.950 1,120 -10,000 0.00% 3,304
2013-02-15 2013-02-08 2.850 11,120 +10,000 0.03% 31,692
2013-02-08 2013-02-06 3.003 1,120 +57 0.00% 3,363
2013-02-07 2013-02-05 3.003 1,063 -9,491 0.00% 3,192
2013-02-04 2013-01-31 3.055 10,554 +9,491 0.03% 32,246
2013-01-31 2013-01-29 3.266 1,063 -18,983 0.00% 3,472
2013-01-29 2013-01-25 4.162 20,046 +2,848 0.05% 83,424
2013-01-28 2013-01-24 4.267 17,198 -2,848 0.05% 73,383
2013-01-08 2013-01-04 4.214 20,046 +4,746 0.05% 84,480
2013-01-02 2012-12-27 4.320 15,300 +4,746 0.04% 66,091
2012-12-28 2012-12-24 4.372 10,554 -9,492 0.03% 46,145
2012-12-27 2012-12-20 4.267 20,046 +9,492 0.05% 85,536
2012-12-18 2012-12-14 4.267 10,554 +9,491 0.03% 45,034
2012-12-04 2012-11-30 4.530 1,063 -9,563 0.00% 4,816
2012-11-20 2012-11-16 0.045 10,626 +9,563 0.03% 481
2012-11-19 2012-11-15 0.046 1,063 -105,195 0.00% 49
2011-05-03 2011-04-28 0.143 106,258 +87,322 0.00% 15,225
2011-04-26 2011-04-20 0.221 18,936 -759 0.00% 4,190
2011-04-11 2011-04-07 0.186 19,695 +142 0.01% 3,673
2011-03-31 2011-03-29 0.161 19,553 -666,589 0.01% 3,152
2011-03-30 2011-03-28 0.162 686,142 +666,589 0.18% 111,327
2011-03-23 2011-03-21 0.385 19,553 +19,553 0.01% 7,531
2011-03-22 2011-03-18 0.355 0 -116,594
2011-03-09 2011-03-07 0.119 116,594 +104,935 0.05% 13,858
2011-03-08 2011-03-04 0.125 11,659 -24,737 0.01% 1,452
2011-01-18 2011-01-14 0.192 36,396 -75,973 0.01% 7,004
2011-01-17 2011-01-13 0.209 112,369 +75,973 0.02% 23,532
2011-01-05 2011-01-03 0.221 36,396 -15,902 0.01% 8,034
2010-11-17 2010-11-15 0.589 52,298 -671,388 0.01% 30,784
2010-11-15 2010-11-11 0.623 723,686 -353,362 0.10% 450,560
2010-11-05 2010-11-03 0.617 1,077,048 -353,362 0.15% 664,464
2010-11-02 2010-10-29 0.645 1,430,410 +1,378,112 0.20% 922,944
2010-10-07 2010-10-05 0.696 52,298 -194,349 0.01% 36,408
2010-10-06 2010-10-04 0.736 246,647 +194,349 0.03% 181,480
2010-09-02 2010-08-31 0.589 52,298 -275,622 0.01% 30,784
2010-09-01 2010-08-30 0.674 327,920 +98,941 0.05% 220,864
2010-08-30 2010-08-26 0.696 228,979 +176,681 0.03% 159,408
2010-08-27 2010-08-25 0.657 52,298 -229,685 0.01% 34,336
2010-08-23 2010-08-19 0.606 281,983 -35,336 0.04% 170,772
2010-08-20 2010-08-18 0.651 317,319 +265,021 0.04% 206,540
2010-07-16 2010-07-14 0.707 52,298 -176,681 0.01% 37,000
2010-07-08 2010-07-06 0.662 228,979 +176,681 0.05% 151,632
2010-05-14 2010-05-12 0.923 52,298 +15,902 0.01% 48,248
2010-05-10 2010-05-06 1.126 36,396 -53,005 0.01% 40,994
2010-04-19 2010-04-15 1.375 89,401 -8,834 0.03% 122,959
2010-04-13 2010-04-09 1.358 98,235 -397 0.03% 133,440
2010-03-31 2010-03-29 1.370 98,632 +8,834 0.03% 135,096
2010-03-30 2010-03-26 1.375 89,798 +53,004 0.03% 123,505
2010-03-08 2010-03-04 1.370 36,794 -8,834 0.01% 50,397
2010-03-03 2010-03-01 1.262 45,628 +17,668 0.01% 57,590
2010-03-02 2010-02-26 1.251 27,960 -176,681 0.01% 34,974
2010-02-24 2010-02-22 1.313 204,641 +176,681 0.06% 268,714
2010-02-19 2010-02-17 1.896 27,960 +6,626 0.01% 53,014
2010-02-09 2010-02-05 2.151 21,334 -88,341 0.02% 45,884
2010-02-08 2010-02-04 2.094 109,675 +30,036 0.13% 229,678
2010-02-05 2010-02-03 1.896 79,639 +56,538 0.09% 151,001
2010-01-28 2010-01-26 1.755 23,101 -3,534 0.03% 40,532
2010-01-15 2010-01-13 1.783 26,635 -88,340 0.03% 47,487
2010-01-13 2010-01-11 1.783 114,975 +91,874 0.15% 204,986
2010-01-11 2010-01-07 1.686 23,101 -100,981 0.03% 38,948
2009-12-28 2009-12-22 2.608 124,082 +99,266 0.15% 323,605
2009-12-18 2009-12-16 2.924 24,816 -1,898 0.03% 72,565
2009-12-11 2009-12-09 2.792 26,714 -5,695 0.03% 74,596
2009-12-01 2009-11-27 2.713 32,409 +7,593 0.04% 87,938
2009-11-27 2009-11-25 3.082 24,816 -113,881 0.03% 76,487
2009-11-26 2009-11-24 2.977 138,697 -75,920 0.17% 412,874
2009-11-25 2009-11-23 3.135 214,617 +189,801 0.26% 672,795
2009-11-16 2009-11-12 3.082 24,816 -7,593 0.03% 76,487
2009-11-12 2009-11-10 2.740 32,409 +7,593 0.04% 88,791
2009-11-02 2009-10-29 2.687 24,816 -2,278 0.03% 66,681
2009-10-30 2009-10-28 2.713 27,094 -7,592 0.03% 73,516
2009-10-28 2009-10-23 2.713 34,686 +7,592 0.04% 94,116
2009-10-20 2009-10-16 2.740 27,094 +3,796 0.03% 74,230
2009-10-13 2009-10-09 2.871 23,298 -5,694 0.03% 66,899
2009-09-29 2009-09-25 3.056 28,992 -32,266 0.03% 88,595
2009-09-25 2009-09-23 2.977 61,258 +37,960 0.07% 182,353
2009-09-24 2009-09-22 2.977 23,298 -79,716 0.03% 69,354
2009-09-17 2009-09-15 3.161 103,014 +2,277 0.12% 325,648
2009-09-16 2009-09-14 3.504 100,737 +68,328 0.12% 352,949
2009-09-14 2009-09-10 3.003 32,409 +7,593 0.04% 97,329
2009-09-09 2009-09-07 2.898 24,816 -190 0.03% 71,911
2009-09-07 2009-09-03 2.924 25,006 -3,796 0.04% 73,120
2009-09-04 2009-09-02 2.977 28,802 +3,796 0.04% 85,738
2009-08-25 2009-08-21 3.372 25,006 +3,796 0.04% 84,319
2009-08-20 2009-08-18 3.082 21,210 -5,694 0.03% 65,373
2009-08-17 2009-08-13 3.714 26,904 -3,796 0.04% 99,933
2009-08-11 2009-08-07 4.953 30,700 -3,796 0.05% 152,043
2009-08-07 2009-08-05 5.190 34,496 -3,796 0.05% 179,022
2009-08-06 2009-08-04 5.321 38,292 +3,796 0.06% 203,766
2009-08-03 2009-07-30 5.269 34,496 -3,796 0.05% 181,748
2009-07-31 2009-07-29 5.664 38,292 +7,592 0.06% 216,879
2009-07-30 2009-07-28 5.954 30,700 +3,416 0.05% 182,776
2009-07-29 2009-07-27 5.927 27,284 +5,694 0.04% 161,719
2009-07-28 2009-07-24 5.927 21,590 +5,694 0.03% 127,970
2009-07-23 2009-07-21 6.586 15,896 +3,796 0.02% 104,689
2009-07-21 2009-07-17 6.270 12,100 -5,694 0.02% 75,864
2009-07-17 2009-07-15 5.980 17,794 +1,898 0.03% 106,407
2009-07-14 2009-07-10 6.006 15,896 +3,796 0.02% 95,476
2009-07-08 2009-07-06 5.901 12,100 -3,796 0.02% 71,401
2009-07-06 2009-07-02 6.112 15,896 +3,796 0.02% 97,151
2009-06-30 2009-06-26 7.113 12,100 -3,796 0.02% 86,064
2009-06-29 2009-06-25 6.718 15,896 +7,592 0.02% 106,782
2009-06-23 2009-06-19 7.508 8,304 -5,694 0.01% 62,345
2009-06-22 2009-06-18 7.244 13,998 +3,796 0.03% 101,408
2009-06-19 2009-06-17 7.244 10,202 +1,898 0.02% 73,908
2009-06-17 2009-06-15 7.771 8,304 +1,898 0.01% 64,533
2009-06-15 2009-06-11 9.352 6,406 -1,898 0.01% 59,908
2009-06-12 2009-06-10 9.747 8,304 +1,898 0.01% 80,940
2009-06-11 2009-06-09 10.010 6,406 -7,592 0.01% 64,127
2009-06-10 2009-06-08 7.508 13,998 -3,796 0.03% 105,095
2009-06-01 2009-05-27 6.718 17,794 +11,388 0.03% 119,532
2008-12-11 2008-12-09 4.900 6,406 +6,406 0.02% 31,389
2008-11-25 2008-11-21 4.110 0 -7,355
2008-11-12 2008-11-10 3.899 7,355 -1,271 0.02% 28,676
2008-11-10 2008-11-06 4.004 8,626 +1,271 0.02% 34,540
2008-10-31 2008-10-29 3.583 7,355 -1,936 0.02% 26,351
2008-10-28 2008-10-24 3.477 9,291 +1,936 0.03% 32,308
2008-10-24 2008-10-22 4.847 7,355 -1,423 0.02% 35,651
2008-10-22 2008-10-20 5.269 8,778 +1,423 0.02% 46,248
2008-09-03 2008-09-01 10.432 7,355 -854 0.02% 76,727
2008-09-01 2008-08-28 10.116 8,209 +854 0.02% 83,041
2008-06-20 2008-06-18 20.232 7,355 -284 0.02% 148,804
2008-06-16 2008-06-12 17.281 7,639 -380 0.03% 132,012
2008-06-02 2008-05-29 20.337 8,019 -475 0.03% 163,083
2008-05-21 2008-05-19 21.391 8,494 -1,898 0.03% 181,694
2008-05-20 2008-05-16 21.707 10,392 +1,898 0.04% 225,579
2008-05-16 2008-05-14 21.812 8,494 -949 0.03% 185,274
2008-05-09 2008-05-07 22.655 9,443 -949 0.03% 213,934
2008-05-06 2008-05-02 22.550 10,392 +949 0.04% 234,339
2008-04-18 2008-04-16 21.285 9,443 -569 0.03% 200,999
2008-04-14 2008-04-10 22.971 10,012 -152 0.03% 229,990
2008-04-11 2008-04-09 24.236 10,164 +1,101 0.03% 246,334
2008-04-10 2008-04-08 24.131 9,063 +949 0.03% 218,695
2008-04-07 2008-04-02 25.500 8,114 +949 0.03% 206,910
2008-03-19 2008-03-17 25.290 7,165 -664 0.02% 181,200
2008-03-17 2008-03-13 30.558 7,829 -285 0.03% 239,241
2008-03-14 2008-03-12 31.612 8,114 +285 0.03% 256,500
2008-03-11 2008-03-07 33.193 7,829 -190 0.03% 259,865
2008-03-10 2008-03-06 38.988 8,019 -190 0.03% 312,646
2008-03-07 2008-03-05 40.042 8,209 -4,935 0.03% 328,704
2008-03-04 2008-02-29 41.623 13,144 -284 0.04% 547,087
2008-03-03 2008-02-28 42.676 13,428 +3,511 0.05% 573,057
2008-02-29 2008-02-27 42.149 9,917 -1,424 0.03% 417,996
2008-02-26 2008-02-22 40.569 11,341 -1,898 0.04% 460,091
2008-02-25 2008-02-21 40.569 13,239 +1,709 0.05% 537,090
2008-02-21 2008-02-19 37.934 11,530 -1,139 0.05% 437,384
2008-02-20 2008-02-18 37.934 12,669 -285 0.05% 480,592
2008-02-12 2008-02-06 23.498 12,954 +3,511 0.05% 304,397
2008-02-11 2008-02-04 22.023 9,443 +1,898 0.04% 207,964
2008-01-30 2008-01-28 24.236 7,545 -189 0.03% 182,860
2008-01-29 2008-01-25 25.395 7,734 +2,078 0.03% 196,405
2008-01-28 2008-01-24 25.500 5,656 -380 0.03% 144,230
2008-01-18 2008-01-16 26.343 6,036 -1,461 0.04% 159,009
2008-01-02 2007-12-27 27.397 7,497 -475 0.04% 205,396
2007-12-21 2007-12-19 23.955 7,972 +475 0.05% 190,969
2007-12-20 2007-12-18 22.663 7,497 -451 0.04% 169,903
2007-12-13 2007-12-11 28.825 7,948 -1,006 0.04% 229,104
2007-12-07 2007-12-05 29.819 8,954 +503 0.05% 267,003
2007-11-30 2007-11-28 37.274 8,451 -402 0.05% 315,005
2007-11-28 2007-11-26 40.256 8,853 +503 0.05% 356,388
2007-11-27 2007-11-23 39.759 8,350 -1,006 0.05% 331,989
2007-11-26 2007-11-22 40.753 9,356 +1,006 0.05% 381,287
2007-11-23 2007-11-21 43.735 8,350 -906 0.05% 365,188
2007-11-22 2007-11-20 47.214 9,256 -201 0.05% 437,013
2007-11-19 2007-11-15 49.699 9,457 +1,006 0.05% 470,003
2007-11-16 2007-11-14 51.687 8,451 -402 0.05% 436,806
2007-11-13 2007-11-09 50.693 8,853 +402 0.05% 448,785
2007-11-12 2007-11-08 50.693 8,451 +503 0.05% 428,406
2007-11-08 2007-11-06 57.651 7,948 -3,320 0.04% 458,209
2007-11-07 2007-11-05 48.208 11,268 -1,006 0.06% 543,208
2007-11-05 2007-11-01 53.675 12,274 +1,509 0.07% 658,806
2007-10-31 2007-10-29 53.675 10,765 +2,515 0.06% 577,810
2007-10-30 2007-10-26 57.651 8,250 +1,610 0.05% 475,619
2007-10-29 2007-10-25 50.693 6,640 -1,006 0.04% 336,601
2007-10-26 2007-10-24 42.741 7,646 +604 0.04% 326,799
2007-10-25 2007-10-23 44.729 7,042 +503 0.04% 314,982
2007-10-24 2007-10-22 41.747 6,539 +1,006 0.04% 272,985
2007-10-23 2007-10-18 37.771 5,533 -1,509 0.03% 208,988
2007-10-18 2007-10-16 41.250 7,042 +1,811 0.04% 290,484
2007-10-17 2007-10-15 46.717 5,231 -805 0.03% 244,377
2007-10-16 2007-10-12 51.687 6,036 +1,006 0.03% 311,982
2007-10-15 2007-10-11 55.663 5,030 +201 0.03% 279,984
2007-10-09 2007-10-05 60.633 4,829 -1,710 0.03% 292,796
2007-10-08 2007-10-04 53.675 6,539 +804 0.04% 350,980
2007-10-03 2007-09-28 71.567 5,735 +202 0.03% 410,434
2007-09-28 2007-09-25 74.548 5,533 +201 0.03% 412,477
2007-09-27 2007-09-24 74.548 5,332 +402 0.03% 397,493
2007-09-24 2007-09-20 86.476 4,930 +302 0.03% 426,328
2007-09-21 2007-09-19 89.458 4,628 -503 0.03% 414,013
2007-09-20 2007-09-18 85.482 5,131 +302 0.03% 438,610
2007-09-19 2007-09-17 87.470 4,829 +1,207 0.03% 422,394
2007-09-18 2007-09-14 89.458 3,622 -1,308 0.02% 324,018
2007-09-17 2007-09-13 86.476 4,930 -201 0.03% 426,328
2007-09-14 2007-09-12 79.518 5,131 +503 0.03% 408,009
2007-09-13 2007-09-11 80.512 4,628 +1,006 0.03% 372,611
2007-09-12 2007-09-10 83.494 3,622 -905 0.02% 302,416
2007-09-07 2007-09-05 89.458 4,527 -2,515 0.03% 404,977
2007-09-06 2007-09-04 88.464 7,042 -4,326 0.04% 622,965
2007-09-05 2007-09-03 87.470 11,368 +301 0.06% 994,362
2007-09-04 2007-08-31 90.452 11,067 +3,522 0.06% 1,001,034
2007-09-03 2007-08-30 89.458 7,545 +1,911 0.04% 674,962
2007-08-31 2007-08-29 85.482 5,634 -1,006 0.03% 481,607
2007-08-30 2007-08-28 89.458 6,640 -1,348 0.04% 594,002
2007-08-29 2007-08-27 92.440 7,988 -1,207 0.05% 738,412
2007-08-28 2007-08-24 77.530 9,195 +2,213 0.06% 712,892
2007-08-27 2007-08-23 81.506 6,982 +3,722 0.05% 569,077
2007-08-24 2007-08-22 93.434 3,260 +1,147 0.02% 304,595
2007-08-22 2007-08-20 97.410 2,113 -100 0.01% 205,827
2007-08-21 2007-08-17 74.548 2,213 +402 0.01% 164,976
2007-08-20 2007-08-16 87.470 1,811 +201 0.01% 158,409
2007-08-17 2007-08-15 124.247 1,610 -100 0.01% 200,038
2007-08-16 2007-08-14 135.181 1,710 +201 0.01% 231,160
2007-08-15 2007-08-13 159.037 1,509 -1,811 0.01% 239,987
2007-08-13 2007-08-09 174.940 3,320 -1,690 0.02% 580,802
2007-08-10 2007-08-08 160.031 5,010 +946 0.03% 801,754
2007-07-27 2007-07-25 253.465 4,064 +2,756 0.04% 1,030,081
2007-07-26 2007-07-24 252.471 1,308 -2,817 0.01% 330,232
2007-07-25 2007-07-23 193.826 4,125 +3,119 0.04% 799,533
2007-07-23 2007-07-19 179.910 1,006 +503 0.01% 180,990
2007-07-20 2007-07-18 172.953 503 -4,125 0.00% 86,995
2007-07-19 2007-07-17 181.898 4,628 +3,018 0.04% 841,825
2007-07-18 2007-07-16 175.934 1,610 +604 0.01% 283,254
2007-07-17 2007-07-13 121.266 1,006 -1,509 0.01% 121,993
2007-07-16 2007-07-12 128.223 2,515 +1,207 0.02% 322,482
2007-07-13 2007-07-11 79.518 1,308 -2,817 0.01% 104,010
2007-07-10 2007-07-06 57.651 4,125 +2,515 0.04% 237,810
2007-07-09 2007-07-05 62.621 1,610 -3,621 0.01% 100,819
2007-07-06 2007-07-04 47.711 5,231 -1,007 0.05% 249,576
2007-07-05 2007-07-03 46.717 6,238 +1,007 0.05% 291,421
2007-06-28 2007-06-26 39.759 5,231 -604 0.05% 207,980
2007-06-27 2007-06-25 41.747 5,835 +604 0.06% 243,595
2007-06-26 2007-06-22 42.244 5,231 0.05% 220,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top