History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -229,158,681
2020-07-28 2020-07-24 0.010 229,158,681 -4,000 2.08% 2,291,587
2020-07-21 2020-07-17 0.010 229,162,681 -10,000,000 2.08% 2,291,627
2020-07-20 2020-07-16 0.010 239,162,681 +1,000,000 2.17% 2,391,627
2020-01-16 2020-01-14 0.013 238,162,681 +4,400,000 2.16% 3,096,115
2019-10-22 2019-10-18 0.013 233,762,681 -150,000 2.12% 3,038,915
2019-09-30 2019-09-26 0.016 233,912,681 +1,600,000 2.12% 3,742,603
2019-09-27 2019-09-25 0.017 232,312,681 +4,150,000 2.11% 3,949,316
2019-09-26 2019-09-24 0.019 228,162,681 +150,000 2.07% 4,335,091
2019-09-05 2019-09-03 0.013 228,012,681 +200,000 2.07% 2,964,165
2019-08-30 2019-08-28 0.014 227,812,681 +100,000 2.07% 3,189,378
2019-08-29 2019-08-27 0.014 227,712,681 -4,620,000 2.07% 3,187,978
2019-08-28 2019-08-26 0.013 232,332,681 -78,510,000 2.11% 3,020,325
2019-08-26 2019-08-22 0.014 310,842,681 +37,300,000 2.82% 4,351,798
2019-08-21 2019-08-19 0.013 273,542,681 +46,030,000 2.48% 3,556,055
2019-08-16 2019-08-14 0.013 227,512,681 +150,000 2.06% 2,957,665
2019-08-15 2019-08-13 0.012 227,362,681 +200,000 2.06% 2,728,352
2019-07-24 2019-07-22 0.015 227,162,681 -1,000,000 2.06% 3,407,440
2019-07-23 2019-07-19 0.016 228,162,681 +500,000 2.07% 3,650,603
2019-07-22 2019-07-18 0.018 227,662,681 -10,000,000 2.07% 4,097,928
2019-07-19 2019-07-17 0.016 237,662,681 +500,000 2.16% 3,802,603
2019-07-18 2019-07-16 0.016 237,162,681 +1,000,000 2.15% 3,794,603
2019-07-15 2019-07-11 0.013 236,162,681 -5,000 2.14% 3,070,115
2019-06-18 2019-06-14 0.011 236,167,681 -100,000 2.14% 2,597,844
2019-06-14 2019-06-12 0.012 236,267,681 +100,000 2.14% 2,835,212
2019-05-31 2019-05-29 0.015 236,167,681 -30,000,000 2.14% 3,542,515
2019-05-24 2019-05-22 0.015 266,167,681 -25,710,000 2.41% 3,992,515
2019-05-22 2019-05-20 0.015 291,877,681 -89,290,000 2.65% 4,378,165
2019-05-09 2019-05-07 0.018 381,167,681 -26,800,000 3.46% 6,861,018
2019-04-26 2019-04-24 0.019 407,967,681 +10,000,000 3.70% 7,751,386
2019-04-25 2019-04-23 0.019 397,967,681 +800,000 3.61% 7,561,386
2019-04-17 2019-04-15 0.022 397,167,681 +7,130,000 3.60% 8,737,689
2019-04-16 2019-04-12 0.022 390,037,681 +30,870,000 3.54% 8,580,829
2019-04-15 2019-04-11 0.022 359,167,681 +20,000,000 3.26% 7,901,689
2019-04-12 2019-04-10 0.023 339,167,681 +14,000,000 3.08% 7,800,857
2019-04-11 2019-04-09 0.022 325,167,681 +22,000,000 2.95% 7,153,689
2019-04-09 2019-04-04 0.019 303,167,681 +9,000,000 2.75% 5,760,186
2019-04-08 2019-04-03 0.019 294,167,681 -1,000,000 2.67% 5,589,186
2019-04-04 2019-04-02 0.018 295,167,681 +20,000,000 2.68% 5,313,018
2019-04-03 2019-04-01 0.018 275,167,681 +16,000,000 2.50% 4,953,018
2019-04-02 2019-03-29 0.020 259,167,681 +33,000,000 2.35% 5,183,354
2019-04-01 2019-03-28 0.020 226,167,681 -80,000 2.05% 4,523,354
2019-03-29 2019-03-27 0.022 226,247,681 -1,120,000 2.05% 4,977,449
2019-03-27 2019-03-25 0.016 227,367,681 -20,880,000 2.06% 3,637,883
2019-03-26 2019-03-22 0.016 248,247,681 +11,000,000 2.25% 3,971,963
2019-03-25 2019-03-21 0.018 237,247,681 +80,000 2.15% 4,270,458
2019-03-22 2019-03-20 0.014 237,167,681 +1,000,000 2.15% 3,320,348
2019-03-21 2019-03-19 0.022 236,167,681 -400,000 2.14% 5,195,689
2019-03-20 2019-03-18 0.024 236,567,681 +10,000,000 2.15% 5,677,624
2019-03-19 2019-03-15 0.028 226,567,681 +1,400,000 2.06% 6,343,895
2019-03-18 2019-03-14 0.030 225,167,681 -1,000,000 2.04% 6,755,030
2019-03-15 2019-03-13 0.030 226,167,681 +1,000,000 2.05% 6,785,030
2019-03-13 2019-03-11 0.030 225,167,681 -1,000,000 2.04% 6,755,030
2019-03-08 2019-03-06 0.030 226,167,681 +1,000,000 2.05% 6,785,030
2019-03-07 2019-03-05 0.033 225,167,681 +1,000,000 2.04% 7,430,533
2019-03-06 2019-03-04 0.033 224,167,681 -60,000 2.03% 7,397,533
2019-03-05 2019-03-01 0.036 224,227,681 -1,040,000 2.03% 8,072,197
2019-03-04 2019-02-28 0.030 225,267,681 +1,100,000 2.04% 6,758,030
2019-03-01 2019-02-27 0.028 224,167,681 -2,000,000 2.03% 6,276,695
2019-02-26 2019-02-22 0.025 226,167,681 +1,000,000 2.05% 5,654,192
2019-02-22 2019-02-20 0.028 225,167,681 +950,000 2.04% 6,304,695
2019-02-18 2019-02-14 0.026 224,217,681 -1,000,000 2.03% 5,829,660
2019-02-15 2019-02-13 0.024 225,217,681 -1,000,000 2.04% 5,405,224
2019-02-14 2019-02-12 0.023 226,217,681 +1,000,000 2.05% 5,203,007
2019-02-13 2019-02-11 0.024 225,217,681 +1,000,000 2.04% 5,405,224
2019-02-12 2019-02-08 0.026 224,217,681 +50,000 2.03% 5,829,660
2019-02-01 2019-01-30 0.025 224,167,681 +100,000 2.03% 5,604,192
2019-01-31 2019-01-29 0.022 224,067,681 -200,000 2.03% 4,929,489
2019-01-28 2019-01-24 0.021 224,267,681 +1,000,000 2.03% 4,709,621
2019-01-25 2019-01-23 0.022 223,267,681 -1,040,000 2.03% 4,911,889
2019-01-24 2019-01-22 0.021 224,307,681 +1,000,000 2.03% 4,710,461
2019-01-23 2019-01-21 0.022 223,307,681 +440,000 2.03% 4,912,769
2019-01-22 2019-01-18 0.022 222,867,681 +200,000 2.02% 4,903,089
2019-01-14 2019-01-10 0.070 222,667,681 +222,352,941 2.02% 15,586,738
2018-10-23 2018-10-19 0.142 314,740 +100,000 0.00% 44,693
2018-10-12 2018-10-10 0.182 214,740 -700,000 0.00% 39,083
2018-09-26 2018-09-21 0.270 914,740 -25,800 0.01% 246,980
2018-05-14 2018-05-10 0.370 940,540 -10,000 0.01% 348,000
2018-04-11 2018-04-09 0.385 950,540 -10,000 0.01% 365,958
2018-01-24 2018-01-22 0.390 960,540 -200,000 0.01% 374,611
2018-01-18 2018-01-16 0.375 1,160,540 +200,000 0.01% 435,202
2017-12-11 2017-12-07 0.390 960,540 -100,000 0.01% 374,611
2017-12-08 2017-12-06 0.375 1,060,540 +100,000 0.01% 397,702
2017-09-06 2017-09-04 0.380 960,540 -140,000 0.01% 365,005
2017-04-28 2017-04-26 0.405 1,100,540 +10,000 0.01% 445,719
2016-11-09 2016-11-07 0.520 1,090,540 +100,000 0.01% 567,081
2016-11-01 2016-10-28 0.530 990,540 +200,000 0.01% 524,986
2016-10-31 2016-10-27 0.530 790,540 +100,000 0.01% 418,986
2016-10-28 2016-10-26 0.540 690,540 +100,000 0.01% 372,892
2016-10-19 2016-10-17 0.550 590,540 -50,000 0.01% 324,797
2016-10-13 2016-10-11 0.550 640,540 +50,000 0.01% 352,297
2016-10-11 2016-10-06 0.560 590,540 +100,000 0.01% 330,702
2016-05-17 2016-05-13 0.570 490,540 -10,000 0.00% 279,608
2015-11-18 2015-11-16 0.520 500,540 -10,000 0.01% 260,281
2015-11-13 2015-11-11 0.465 510,540 -10,000 0.01% 237,401
2015-11-10 2015-11-06 0.465 520,540 -30 0.01% 242,051
2015-11-03 2015-10-30 0.465 520,570 -120,000 0.01% 242,065
2015-09-11 2015-09-09 0.425 640,570 -220,000 0.01% 272,242
2015-09-04 2015-09-01 0.380 860,570 +30,000 0.01% 327,017
2015-08-17 2015-08-13 0.580 830,570 -20,000 0.01% 481,731
2015-07-31 2015-07-29 0.630 850,570 -20,000 0.01% 535,859
2015-07-30 2015-07-28 0.630 870,570 -80,000 0.01% 548,459
2015-07-29 2015-07-27 0.600 950,570 -30,000 0.01% 570,342
2015-07-28 2015-07-24 0.540 980,570 +10,000 0.01% 529,508
2015-07-27 2015-07-23 0.600 970,570 +20,000 0.01% 582,342
2015-07-24 2015-07-22 0.650 950,570 +20,000 0.01% 617,870
2015-07-23 2015-07-21 0.640 930,570 +610,513 0.01% 595,565
2015-07-21 2015-07-17 0.710 320,057 +20,000 0.04% 227,240
2015-07-17 2015-07-15 0.720 300,057 +220,000 0.04% 216,041
2015-07-14 2015-07-10 0.610 80,057 +10,000 0.01% 48,835
2015-07-08 2015-07-06 47.700 70,057 +63,051 0.01% 3,341,719
2015-06-23 2015-06-19 63.500 7,006 +1,000 0.01% 444,881
2015-06-22 2015-06-18 63.300 6,006 +1,000 0.01% 380,180
2015-06-15 2015-06-11 57.900 5,006 +1,000 0.01% 289,847
2015-06-04 2015-06-02 67.000 4,006 -1,000 0.01% 268,402
2015-06-03 2015-06-01 70.000 5,006 -6,000 0.01% 350,420
2015-06-01 2015-05-28 64.800 11,006 +4,000 0.02% 713,189
2015-05-29 2015-05-27 56.200 7,006 +3,000 0.01% 393,737
2015-05-21 2015-05-19 45.300 4,006 +1,000 0.01% 181,472
2015-05-18 2015-05-14 44.200 3,006 -1,000 0.00% 132,865
2015-05-15 2015-05-13 42.700 4,006 +1,000 0.01% 171,056
2015-05-08 2015-05-06 46.300 3,006 -100 0.00% 139,178
2015-05-06 2015-05-04 47.000 3,106 -19,000 0.00% 145,982
2015-04-27 2015-04-23 40.000 22,106 -10,000 0.03% 884,240
2015-03-23 2015-03-19 23.700 32,106 +10,000 0.04% 760,912
2015-03-17 2015-03-13 24.600 22,106 -28 0.03% 543,808
2015-03-05 2015-03-03 22.000 22,134 -1,000 0.03% 486,948
2015-02-23 2015-02-16 18.900 23,134 +1,000 0.03% 437,233
2015-02-16 2015-02-12 19.600 22,134 -5,380 0.03% 433,826
2015-02-13 2015-02-11 17.600 27,514 -200 0.04% 484,246
2015-02-06 2015-02-04 16.900 27,714 +16,000 0.04% 468,367
2015-02-04 2015-02-02 13.400 11,714 +2,000 0.02% 156,968
2015-01-27 2015-01-23 12.900 9,714 +2,000 0.01% 125,311
2015-01-26 2015-01-22 13.700 7,714 +4,000 0.01% 105,682
2014-11-13 2014-11-11 15.700 3,714 -60 0.01% 58,310
2014-09-01 2014-08-28 16.000 3,774 -2,000 0.01% 60,384
2014-08-05 2014-08-01 13.000 5,774 +2,000 0.01% 75,062
2014-02-17 2014-02-13 10.800 3,774 -30 0.01% 40,759
2014-01-14 2014-01-10 7.500 3,804 -20,000 0.01% 28,530
2013-12-12 2013-12-10 4.450 23,804 -700 0.03% 105,928
2013-11-06 2013-11-04 2.900 24,504 -84,000 0.03% 71,062
2013-09-09 2013-09-05 1.980 108,504 -3,000 0.15% 214,838
2013-08-27 2013-08-23 1.920 111,504 +3,000 0.15% 214,088
2013-03-18 2013-03-14 2.500 108,504 +88,000 0.18% 271,260
2013-03-01 2013-02-27 2.950 20,504 -20,000 0.05% 60,487
2013-02-27 2013-02-25 2.850 40,504 +20,000 0.10% 115,436
2013-02-08 2013-02-06 3.003 20,504 +1,043 0.05% 61,567
2013-02-01 2013-01-30 3.108 19,461 +15,186 0.05% 60,485
2013-01-21 2013-01-17 4.214 4,275 -7 0.01% 18,016
2012-12-04 2012-11-30 4.530 4,282 -38,537 0.01% 19,399
2012-11-20 2012-11-16 0.045 42,819 +38,537 0.11% 1,940
2012-11-19 2012-11-15 0.046 4,282 -2,103,912 0.01% 199
2012-11-08 2012-11-06 0.056 2,108,194 +1,680,000 0.06% 117,720
2012-10-17 2012-10-15 0.071 428,194 -949,153 0.01% 30,226
2012-10-16 2012-10-12 0.063 1,377,347 +949,153 0.04% 87,068
2012-06-22 2012-06-20 0.105 428,194 -9,492 0.01% 45,113
2011-12-22 2011-12-20 0.109 437,686 -5,694 0.01% 47,497
2011-09-22 2011-09-20 0.123 443,380 -18,984 0.01% 54,655
2011-08-02 2011-07-29 0.125 462,364 -14,237 0.01% 57,969
2011-06-20 2011-06-16 0.125 476,601 -75,932 0.01% 59,754
2011-05-03 2011-04-28 0.143 552,533 +201,714 0.02% 79,170
2011-04-29 2011-04-27 0.151 350,819 +66,441 0.09% 52,855
2011-04-19 2011-04-15 0.197 284,378 -14,238 0.07% 56,028
2011-04-14 2011-04-12 0.179 298,616 +9,492 0.08% 53,484
2011-04-12 2011-04-08 0.185 289,124 -161,356 0.08% 53,612
2011-04-11 2011-04-07 0.186 450,480 +161,356 0.12% 84,006
2011-03-29 2011-03-25 0.165 289,124 -9,492 0.08% 47,824
2011-03-25 2011-03-23 0.162 298,616 +9,492 0.08% 48,450
2011-03-23 2011-03-21 0.385 289,124 +289,124 0.08% 111,360
2011-03-22 2011-03-18 0.355 0 -1,814,647
2011-03-09 2011-03-07 0.119 1,814,647 +1,633,182 0.79% 215,686
2011-03-08 2011-03-04 0.125 181,465 -384,999 0.08% 22,596
2011-03-04 2011-03-02 0.113 566,464 -176,681 0.08% 64,123
2011-02-18 2011-02-16 0.119 743,145 +31,802 0.10% 88,329
2011-02-16 2011-02-14 0.119 711,343 +176,681 0.10% 84,549
2011-02-14 2011-02-10 0.119 534,662 +3,534 0.07% 63,549
2011-02-08 2011-02-02 0.170 531,128 +24,735 0.07% 90,184
2011-01-31 2011-01-27 0.198 506,393 +17,669 0.07% 100,315
2011-01-25 2011-01-21 0.187 488,724 -5,301 0.07% 91,282
2011-01-20 2011-01-18 0.175 494,025 +8,834 0.07% 86,680
2011-01-12 2011-01-10 0.209 485,191 -47,704 0.07% 101,607
2011-01-06 2011-01-04 0.215 532,895 +26,502 0.07% 114,613
2010-12-29 2010-12-24 0.209 506,393 -5,300 0.07% 106,047
2010-12-13 2010-12-09 0.215 511,693 -123,677 0.07% 110,053
2010-12-06 2010-12-02 0.221 635,370 -176,681 0.09% 140,249
2010-12-01 2010-11-29 0.232 812,051 +35,336 0.11% 188,442
2010-11-30 2010-11-26 0.226 776,715 +351,596 0.11% 175,846
2010-11-25 2010-11-23 0.458 425,119 +1,767 0.06% 194,897
2010-11-18 2010-11-16 0.572 423,352 +14,134 0.06% 242,010
2010-11-16 2010-11-12 0.594 409,218 +58,305 0.06% 243,195
2010-11-15 2010-11-11 0.623 350,913 +45,937 0.05% 218,475
2010-11-10 2010-11-08 0.668 304,976 +442 0.04% 203,684
2010-10-27 2010-10-25 0.674 304,534 -17,669 0.04% 205,113
2010-10-26 2010-10-22 0.679 322,203 -1,766 0.04% 218,837
2010-10-25 2010-10-21 0.657 323,969 -72,440 0.05% 212,702
2010-10-19 2010-10-15 0.606 396,409 +17,669 0.06% 240,070
2010-10-18 2010-10-14 0.600 378,740 -14,135 0.05% 227,225
2010-10-15 2010-10-13 0.600 392,875 +70,672 0.05% 235,706
2010-10-08 2010-10-06 0.702 322,203 -17,668 0.04% 226,132
2010-10-06 2010-10-04 0.736 339,871 +35,337 0.05% 250,073
2010-10-05 2010-09-30 0.770 304,534 +14,134 0.04% 234,415
2010-10-04 2010-09-29 0.741 290,400 -53,004 0.04% 215,317
2010-09-22 2010-09-20 0.611 343,404 -5,301 0.05% 209,913
2010-09-16 2010-09-14 0.583 348,705 +5,230 0.05% 203,285
2010-09-06 2010-09-02 0.583 343,475 +42,404 0.05% 200,236
2010-09-03 2010-09-01 0.594 301,071 +10,600 0.04% 178,924
2010-09-02 2010-08-31 0.589 290,471 -8,834 0.04% 170,980
2010-08-30 2010-08-26 0.696 299,305 +7,068 0.04% 208,367
2010-08-23 2010-08-19 0.606 292,237 +1,766 0.04% 176,982
2010-08-20 2010-08-18 0.651 290,471 -56,538 0.04% 189,065
2010-08-03 2010-07-30 0.623 347,009 +53,005 0.05% 216,045
2010-08-02 2010-07-29 0.611 294,004 +7,067 0.04% 179,716
2010-07-29 2010-07-27 0.645 286,937 -44,170 0.04% 185,140
2010-07-20 2010-07-16 0.724 331,107 +44,170 0.07% 239,877
2010-07-16 2010-07-14 0.707 286,937 -1,767 0.06% 203,005
2010-07-14 2010-07-12 0.645 288,704 -53,004 0.06% 186,281
2010-07-12 2010-07-08 0.662 341,708 +51,237 0.07% 226,282
2010-07-09 2010-07-07 0.657 290,471 +1,767 0.06% 190,709
2010-07-08 2010-07-06 0.662 288,704 -3,533 0.06% 191,183
2010-07-07 2010-07-05 0.634 292,237 -3,534 0.06% 185,252
2010-07-05 2010-06-30 0.640 295,771 -111,309 0.06% 189,166
2010-06-22 2010-06-18 0.674 407,080 -1,767 0.08% 274,181
2010-06-08 2010-06-04 0.707 408,847 +3,534 0.08% 289,255
2010-06-01 2010-05-28 0.758 405,313 -3,534 0.08% 307,401
2010-05-31 2010-05-27 0.736 408,847 -1,767 0.08% 300,825
2010-05-13 2010-05-11 0.996 410,614 +1,767 0.10% 409,031
2010-05-11 2010-05-07 1.070 408,847 +1,767 0.10% 437,353
2010-05-07 2010-05-05 1.200 407,080 +1,767 0.10% 488,456
2010-05-03 2010-04-29 1.228 405,313 -35,337 0.10% 497,806
2010-04-28 2010-04-26 1.313 440,650 -3,533 0.11% 578,618
2010-04-27 2010-04-23 1.273 444,183 +3,533 0.11% 565,659
2010-04-26 2010-04-22 1.319 440,650 +1,767 0.11% 581,112
2010-04-14 2010-04-12 1.398 438,883 +1,767 0.12% 613,558
2010-04-09 2010-04-07 1.381 437,116 +146,645 0.12% 603,666
2010-04-07 2010-03-31 1.370 290,471 +8,834 0.08% 397,858
2010-03-30 2010-03-26 1.375 281,637 +3,534 0.08% 387,352
2010-03-19 2010-03-17 1.370 278,103 -7,067 0.08% 380,918
2010-03-18 2010-03-16 1.319 285,170 +7,067 0.08% 376,071
2010-03-16 2010-03-12 1.375 278,103 -8,834 0.08% 382,492
2010-03-15 2010-03-11 1.307 286,937 +3,534 0.09% 375,153
2010-03-11 2010-03-09 1.319 283,403 +8,834 0.08% 373,741
2010-03-03 2010-03-01 1.262 274,569 -530 0.08% 346,550
2010-03-01 2010-02-25 1.251 275,099 -58,305 0.08% 344,105
2010-02-23 2010-02-19 1.296 333,404 +58,305 0.10% 432,132
2010-02-19 2010-02-17 1.896 275,099 +58,011 0.08% 521,607
2010-02-18 2010-02-12 1.924 217,088 -177 0.15% 417,758
2010-01-28 2010-01-26 1.755 217,265 -2,120 0.25% 381,207
2010-01-25 2010-01-21 1.755 219,385 -28,269 0.28% 384,927
2010-01-22 2010-01-20 1.811 247,654 +5,301 0.32% 448,544
2010-01-20 2010-01-18 1.811 242,353 -177 0.31% 438,943
2010-01-19 2010-01-15 1.783 242,530 +24,735 0.31% 432,400
2010-01-14 2010-01-12 1.811 217,795 -7,774 0.28% 394,464
2010-01-13 2010-01-11 1.783 225,569 -1,767 0.29% 402,161
2010-01-11 2010-01-07 1.686 227,336 -982,361 0.29% 383,283
2009-12-28 2009-12-22 2.608 1,209,697 +967,758 1.45% 3,154,884
2009-12-23 2009-12-21 2.661 241,939 +2,277 0.29% 643,723
2009-12-17 2009-12-15 2.845 239,662 -2,277 0.29% 681,859
2009-12-11 2009-12-09 2.792 241,939 +2,657 0.29% 675,590
2009-12-09 2009-12-07 2.819 239,282 -3,796 0.29% 674,474
2009-12-07 2009-12-03 2.871 243,078 +18,980 0.29% 697,981
2009-12-04 2009-12-02 2.766 224,098 -3,796 0.27% 619,867
2009-12-03 2009-12-01 2.766 227,894 +3,796 0.27% 630,367
2009-12-01 2009-11-27 2.713 224,098 -18,980 0.27% 608,060
2009-11-27 2009-11-25 3.082 243,078 -12,907 0.29% 749,209
2009-11-25 2009-11-23 3.135 255,985 +22,777 0.31% 802,478
2009-11-23 2009-11-19 2.713 233,208 -15,185 0.28% 632,779
2009-11-19 2009-11-17 2.792 248,393 -18,980 0.30% 693,612
2009-11-18 2009-11-16 2.950 267,373 -7,592 0.32% 788,873
2009-11-16 2009-11-12 3.082 274,965 +7,592 0.33% 847,490
2009-11-13 2009-11-11 2.898 267,373 +31,887 0.32% 774,786
2009-11-12 2009-11-10 2.740 235,486 +41,756 0.28% 645,164
2009-11-04 2009-11-02 2.634 193,730 -30,368 0.23% 510,350
2009-10-29 2009-10-27 2.740 224,098 +30,368 0.27% 613,964
2009-10-15 2009-10-13 2.713 193,730 -7,592 0.23% 525,661
2009-10-07 2009-10-05 2.845 201,322 -5,694 0.24% 572,778
2009-10-02 2009-09-29 2.950 207,016 +1,139 0.25% 610,792
2009-09-30 2009-09-28 2.977 205,877 +11,388 0.25% 612,855
2009-09-28 2009-09-24 2.950 194,489 -3,796 0.23% 573,832
2009-09-21 2009-09-17 3.029 198,285 -37,960 0.24% 600,702
2009-09-18 2009-09-16 3.109 236,245 +15,184 0.28% 734,372
2009-09-17 2009-09-15 3.161 221,061 +41,376 0.27% 698,819
2009-09-16 2009-09-14 3.504 179,685 +18,981 0.22% 629,557
2009-09-15 2009-09-11 3.135 160,704 +37,960 0.19% 503,785
2009-09-08 2009-09-04 2.924 122,744 +3,796 0.19% 358,918
2009-09-02 2009-08-31 2.898 118,948 -15,184 0.19% 344,684
2009-09-01 2009-08-28 3.029 134,132 -22,776 0.21% 406,351
2009-08-28 2009-08-26 3.135 156,908 +5,694 0.24% 491,885
2009-08-21 2009-08-19 3.003 151,214 +9,490 0.24% 454,118
2009-08-20 2009-08-18 3.082 141,724 +5,694 0.22% 436,818
2009-08-18 2009-08-14 3.662 136,030 +7,592 0.21% 498,105
2009-08-17 2009-08-13 3.714 128,438 +37,201 0.20% 477,072
2009-08-13 2009-08-11 4.742 91,237 -3,796 0.14% 432,628
2009-08-12 2009-08-10 4.768 95,033 +7,592 0.15% 453,132
2009-08-10 2009-08-06 5.084 87,441 +3,796 0.14% 444,574
2009-08-06 2009-08-04 5.321 83,645 +3,796 0.13% 445,105
2009-08-05 2009-08-03 5.400 79,849 +6,453 0.12% 431,216
2009-08-03 2009-07-30 5.269 73,396 +3,796 0.11% 386,700
2009-07-31 2009-07-29 5.664 69,600 +7,592 0.11% 394,202
2009-07-30 2009-07-28 5.954 62,008 +3,796 0.10% 369,171
2009-07-29 2009-07-27 5.927 58,212 -3,796 0.09% 345,038
2009-07-24 2009-07-22 6.138 62,008 +11,388 0.10% 380,606
2009-07-23 2009-07-21 6.586 50,620 +5,694 0.08% 333,376
2009-07-22 2009-07-20 6.480 44,926 +5,409 0.07% 291,142
2009-07-16 2009-07-14 5.848 39,517 -7,592 0.06% 231,105
2009-07-15 2009-07-13 5.690 47,109 -3,796 0.07% 268,058
2009-07-10 2009-07-08 5.743 50,905 -7,592 0.08% 292,340
2009-07-07 2009-07-03 5.796 58,497 +9,490 0.09% 339,022
2009-07-02 2009-06-29 6.718 49,007 +11,388 0.08% 329,208
2009-06-29 2009-06-25 6.718 37,619 -7,592 0.06% 252,708
2009-06-26 2009-06-24 7.113 45,211 +760 0.07% 321,573
2009-06-25 2009-06-23 7.376 44,451 +2,277 0.07% 327,877
2009-06-24 2009-06-22 7.640 42,174 +7,592 0.08% 322,192
2009-06-23 2009-06-19 7.508 34,582 -3,796 0.06% 259,637
2009-06-18 2009-06-16 7.244 38,378 +1,139 0.07% 278,027
2009-06-17 2009-06-15 7.771 37,239 +3,796 0.07% 289,395
2009-06-16 2009-06-12 8.562 33,443 -1,898 0.06% 286,326
2009-06-15 2009-06-11 9.352 35,341 +1,898 0.06% 330,506
2009-06-12 2009-06-10 9.747 33,443 -3,796 0.06% 325,971
2009-06-11 2009-06-09 10.010 37,239 +3,796 0.07% 372,780
2009-06-05 2009-06-03 6.454 33,443 -1,139 0.06% 215,845
2009-06-01 2009-05-27 6.718 34,582 -95 0.06% 232,307
2009-05-27 2009-05-25 6.718 34,677 -36,821 0.07% 232,945
2009-05-26 2009-05-22 6.981 71,498 +380 0.14% 499,127
2009-05-15 2009-05-13 6.560 71,118 -1,139 0.20% 466,499
2009-05-12 2009-05-08 7.113 72,257 +3,796 0.20% 513,943
2009-05-11 2009-05-07 6.981 68,461 +18,980 0.19% 477,926
2009-04-29 2009-04-27 6.033 49,481 -95 0.14% 298,501
2009-04-27 2009-04-23 6.033 49,576 +18,980 0.14% 299,074
2009-04-16 2009-04-14 5.321 30,596 -7,592 0.09% 162,812
2009-04-14 2009-04-08 5.558 38,188 +3,796 0.11% 212,266
2009-03-26 2009-03-24 4.636 34,392 +1,139 0.10% 159,456
2009-03-03 2009-02-27 5.137 33,253 -4,745 0.09% 170,819
2008-12-17 2008-12-15 5.163 37,998 +57 0.11% 196,195
2008-12-15 2008-12-11 5.163 37,941 -1,898 0.11% 195,901
2008-12-11 2008-12-09 4.900 39,839 +39,839 0.11% 195,206
2008-11-25 2008-11-21 4.110 0 -38,890
2008-11-07 2008-11-05 4.215 38,890 -2,373 0.11% 163,919
2008-10-29 2008-10-27 3.267 41,263 -2,088 0.12% 134,789
2008-10-28 2008-10-24 3.477 43,351 +949 0.12% 150,746
2008-10-20 2008-10-16 4.953 42,402 -759 0.12% 209,998
2008-10-14 2008-10-10 4.742 43,161 -1,898 0.12% 204,661
2008-09-19 2008-09-17 8.851 45,059 -95 0.13% 398,834
2008-09-09 2008-09-05 8.851 45,154 -9,490 0.13% 399,675
2008-09-05 2008-09-03 10.010 54,644 +19 0.15% 547,013
2008-09-04 2008-09-02 10.537 54,625 +9,490 0.15% 575,603
2008-09-01 2008-08-28 10.116 45,135 -1,898 0.13% 456,579
2008-08-29 2008-08-27 10.643 47,033 +1,898 0.13% 500,559
2008-08-26 2008-08-21 8.957 45,135 -949 0.13% 404,263
2008-08-20 2008-08-18 8.851 46,084 -949 0.13% 407,907
2008-08-18 2008-08-14 9.273 47,033 -189 0.13% 436,131
2008-08-15 2008-08-13 9.273 47,222 -1,424 0.13% 437,884
2008-08-13 2008-08-11 10.116 48,646 -171 0.14% 492,096
2008-08-05 2008-08-01 10.959 48,817 -949 0.14% 534,978
2008-07-16 2008-07-14 12.645 49,766 -569 0.14% 629,282
2008-07-15 2008-07-11 13.172 50,335 -1,044 0.14% 662,997
2008-07-07 2008-07-03 16.544 51,379 -854 0.14% 849,996
2008-07-02 2008-06-27 17.597 52,233 +1,898 0.15% 919,164
2008-06-16 2008-06-12 17.281 50,335 -1,898 0.17% 869,852
2008-06-11 2008-06-06 20.232 52,233 -209 0.18% 1,056,763
2008-05-22 2008-05-20 21.391 52,442 -285 0.18% 1,121,778
2008-05-21 2008-05-19 21.391 52,727 -227 0.18% 1,127,874
2008-05-20 2008-05-16 21.707 52,954 -9,491 0.18% 1,149,470
2008-05-16 2008-05-14 21.812 62,445 +1,804 0.21% 1,362,070
2008-05-09 2008-05-07 22.655 60,641 +1,898 0.20% 1,373,841
2008-05-08 2008-05-06 23.498 58,743 +2,182 0.20% 1,380,360
2008-05-06 2008-05-02 22.550 56,561 +949 0.19% 1,275,447
2008-05-02 2008-04-29 20.548 55,612 -9,490 0.19% 1,142,706
2008-04-30 2008-04-28 20.653 65,102 -474 0.22% 1,344,565
2008-04-25 2008-04-23 21.180 65,576 -570 0.22% 1,388,905
2008-04-23 2008-04-21 21.391 66,146 +285 0.22% 1,414,918
2008-04-22 2008-04-18 21.496 65,861 +285 0.22% 1,415,761
2008-04-14 2008-04-10 22.971 65,576 +379 0.22% 1,506,374
2008-04-08 2008-04-03 24.131 65,197 -9,490 0.22% 1,573,239
2008-04-02 2008-03-31 25.817 74,687 +9,490 0.25% 1,928,158
2008-03-28 2008-03-26 26.133 65,197 -645 0.22% 1,703,769
2008-03-27 2008-03-25 26.870 65,842 +835 0.22% 1,769,191
2008-03-19 2008-03-17 25.290 65,007 -190 0.22% 1,644,004
2008-03-14 2008-03-12 31.612 65,197 -949 0.22% 2,061,011
2008-03-12 2008-03-10 30.031 66,146 -2,847 0.22% 1,986,461
2008-03-11 2008-03-07 33.193 68,993 -949 0.23% 2,290,061
2008-03-07 2008-03-05 40.042 69,942 +190 0.24% 2,800,614
2008-03-06 2008-03-04 41.623 69,752 +1,898 0.24% 2,903,256
2008-03-05 2008-03-03 41.623 67,854 -114 0.23% 2,824,256
2008-03-04 2008-02-29 41.623 67,968 +10,344 0.23% 2,829,001
2008-03-03 2008-02-28 42.676 57,624 +4,745 0.19% 2,459,178
2008-02-28 2008-02-26 40.569 52,879 -12,811 0.21% 2,145,238
2008-02-27 2008-02-25 42.149 65,690 +2,714 0.26% 2,768,795
2008-02-26 2008-02-22 40.569 62,976 -4,745 0.25% 2,554,861
2008-02-25 2008-02-21 40.569 67,721 +6,074 0.27% 2,747,360
2008-02-22 2008-02-20 37.934 61,647 +12,621 0.24% 2,338,546
2008-02-21 2008-02-19 37.934 49,026 +3,986 0.19% 1,859,775
2008-02-20 2008-02-18 37.934 45,040 -2,657 0.18% 1,708,569
2008-02-18 2008-02-14 26.027 47,697 +2,183 0.19% 1,241,422
2008-02-12 2008-02-06 23.498 45,514 +9,490 0.18% 1,069,502
2008-02-11 2008-02-04 22.023 36,024 +474 0.14% 793,359
2008-02-01 2008-01-30 21.180 35,550 -5,694 0.14% 752,952
2008-01-31 2008-01-29 23.393 41,244 -8,541 0.16% 964,818
2008-01-29 2008-01-25 25.395 49,785 +1,538 0.20% 1,264,291
2008-01-24 2008-01-22 25.184 48,247 -380 0.28% 1,215,066
2008-01-21 2008-01-17 26.870 48,627 +4,365 0.29% 1,306,620
2008-01-18 2008-01-16 26.343 44,262 -9,490 0.26% 1,166,011
2008-01-17 2008-01-15 26.343 53,752 +13,286 0.32% 1,416,010
2008-01-15 2008-01-11 27.397 40,466 -132 0.24% 1,108,652
2008-01-07 2008-01-03 26.870 40,598 -1,898 0.24% 1,090,878
2008-01-03 2007-12-31 30.558 42,496 -949 0.25% 1,298,607
2007-12-28 2007-12-24 26.133 43,445 +7,307 0.26% 1,135,332
2007-12-27 2007-12-20 25.290 36,138 +949 0.21% 913,917
2007-12-20 2007-12-18 22.663 35,189 -2,116 0.21% 797,479
2007-12-19 2007-12-17 23.657 37,305 -402 0.21% 882,514
2007-12-18 2007-12-14 25.346 37,707 -2,012 0.21% 955,740
2007-12-13 2007-12-11 28.825 39,719 -403 0.22% 1,144,917
2007-12-12 2007-12-10 29.322 40,122 -1,609 0.22% 1,176,474
2007-12-11 2007-12-07 31.310 41,731 +2,012 0.23% 1,306,613
2007-12-10 2007-12-06 28.328 39,719 +402 0.22% 1,125,177
2007-12-07 2007-12-05 29.819 39,317 -1,911 0.22% 1,172,409
2007-11-30 2007-11-28 37.274 41,228 +6,439 0.23% 1,536,743
2007-11-28 2007-11-26 40.256 34,789 -41 0.19% 1,400,472
2007-11-26 2007-11-22 40.753 34,830 -5,030 0.19% 1,419,433
2007-11-23 2007-11-21 43.735 39,860 -19,115 0.22% 1,743,282
2007-11-21 2007-11-19 48.705 58,975 -201 0.33% 2,872,378
2007-11-20 2007-11-16 48.705 59,176 -503 0.33% 2,882,168
2007-11-16 2007-11-14 51.687 59,679 -1,610 0.33% 3,084,626
2007-11-15 2007-11-13 50.693 61,289 -1,006 0.34% 3,106,922
2007-11-09 2007-11-07 53.675 62,295 +2,616 0.35% 3,343,679
2007-11-08 2007-11-06 57.651 59,679 -906 0.33% 3,440,544
2007-11-07 2007-11-05 48.208 60,585 -402 0.34% 2,920,683
2007-11-06 2007-11-02 52.681 60,987 +1,610 0.34% 3,212,852
2007-11-02 2007-10-31 56.657 59,377 +4,024 0.33% 3,364,114
2007-11-01 2007-10-30 54.669 55,353 -201 0.31% 3,026,087
2007-10-31 2007-10-29 53.675 55,554 +1,307 0.31% 2,981,856
2007-10-30 2007-10-26 57.651 54,247 +2,234 0.30% 3,127,385
2007-10-29 2007-10-25 50.693 52,013 +402 0.29% 2,636,694
2007-10-26 2007-10-24 42.741 51,611 -201 0.29% 2,205,913
2007-10-25 2007-10-23 44.729 51,812 +463 0.29% 2,317,504
2007-10-24 2007-10-22 41.747 51,349 +20,322 0.29% 2,143,675
2007-10-18 2007-10-16 41.250 31,027 -1,207 0.17% 1,279,869
2007-10-16 2007-10-12 51.687 32,234 -201 0.18% 1,666,077
2007-10-10 2007-10-08 59.639 32,435 +1,006 0.18% 1,934,384
2007-09-28 2007-09-25 74.548 31,429 -19,719 0.17% 2,342,985
2007-09-27 2007-09-24 74.548 51,148 -503 0.28% 3,813,006
2007-09-24 2007-09-20 86.476 51,651 -1,006 0.29% 4,466,585
2007-09-20 2007-09-18 85.482 52,657 -503 0.29% 4,501,240
2007-09-19 2007-09-17 87.470 53,160 +1,006 0.30% 4,649,918
2007-09-18 2007-09-14 89.458 52,154 +865 0.29% 4,665,603
2007-09-17 2007-09-13 86.476 51,289 +19,417 0.29% 4,435,281
2007-09-13 2007-09-11 80.512 31,872 -764 0.18% 2,566,090
2007-09-12 2007-09-10 83.494 32,636 +281 0.18% 2,724,920
2007-09-11 2007-09-07 87.470 32,355 +20 0.18% 2,830,099
2007-09-10 2007-09-06 89.458 32,335 -402 0.18% 2,892,631
2007-09-07 2007-09-05 89.458 32,737 +161 0.18% 2,928,593
2007-09-06 2007-09-04 88.464 32,576 -7,143 0.18% 2,881,810
2007-09-04 2007-08-31 90.452 39,719 -443 0.22% 3,592,670
2007-09-03 2007-08-30 89.458 40,162 +10,524 0.22% 3,592,820
2007-08-31 2007-08-29 85.482 29,638 -141 0.16% 2,533,524
2007-08-30 2007-08-28 89.458 29,779 -1,509 0.20% 2,663,976
2007-08-29 2007-08-27 92.440 31,288 +986 0.21% 2,892,267
2007-08-28 2007-08-24 77.530 30,302 -262 0.20% 2,349,327
2007-08-27 2007-08-23 81.506 30,564 +7,063 0.21% 2,491,160
2007-08-24 2007-08-22 93.434 23,501 +965 0.16% 2,195,795
2007-08-21 2007-08-17 74.548 22,536 +1,711 0.15% 1,680,025
2007-08-20 2007-08-16 87.470 20,825 +342 0.14% 1,821,568
2007-08-17 2007-08-15 124.247 20,483 +3,803 0.14% 2,544,961
2007-08-16 2007-08-14 135.181 16,680 -13,341 0.11% 2,254,824
2007-08-15 2007-08-13 159.037 30,021 +1,972 0.20% 4,774,443
2007-08-14 2007-08-10 152.079 28,049 -241 0.19% 4,265,662
2007-08-13 2007-08-09 174.940 28,290 +4,326 0.19% 4,949,066
2007-08-10 2007-08-08 160.031 23,964 +1,911 0.16% 3,834,977
2007-07-27 2007-07-25 253.465 22,053 +2,073 0.19% 5,589,661
2007-07-26 2007-07-24 252.471 19,980 +13,722 0.17% 5,044,369
2007-07-25 2007-07-23 193.826 6,258 +2,093 0.05% 1,212,964
2007-07-24 2007-07-20 189.850 4,165 +624 0.04% 790,726
2007-07-23 2007-07-19 179.910 3,541 -1,288 0.03% 637,063
2007-07-20 2007-07-18 172.953 4,829 -121 0.04% 835,188
2007-07-19 2007-07-17 181.898 4,950 -442 0.04% 900,397
2007-07-18 2007-07-16 175.934 5,392 -403 0.05% 948,639
2007-07-16 2007-07-12 128.223 5,795 -2,917 0.05% 743,055
2007-07-13 2007-07-11 79.518 8,712 -11,027 0.08% 692,764
2007-07-10 2007-07-06 57.651 19,739 +17,304 0.17% 1,137,970
2007-07-09 2007-07-05 62.621 2,435 -2,012 0.02% 152,481
2007-07-06 2007-07-04 47.711 4,447 -221 0.04% 212,171
2007-07-05 2007-07-03 46.717 4,668 +1,006 0.04% 218,075
2007-07-03 2007-06-28 39.759 3,662 -1,509 0.03% 145,598
2007-06-29 2007-06-27 39.759 5,171 +402 0.05% 205,595
2007-06-26 2007-06-22 42.244 4,769 0.05% 201,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top