History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -156,362,586
2021-08-23 2021-08-19 0.010 156,362,586 -130,000 1.42% 1,563,626
2021-08-16 2021-08-12 0.010 156,492,586 +389,026 1.42% 1,564,926
2021-01-25 2021-01-21 0.010 156,103,560 -1,520,000 1.42% 1,561,036
2020-09-30 2020-09-28 0.010 157,623,560 +30 1.43% 1,576,236
2020-08-28 2020-08-26 0.010 157,623,530 -870 1.43% 1,576,235
2020-08-26 2020-08-24 0.010 157,624,400 -70,000 1.43% 1,576,244
2020-07-23 2020-07-21 0.010 157,694,400 +10,000 1.43% 1,576,944
2020-07-21 2020-07-17 0.010 157,684,400 +1,460,000 1.43% 1,576,844
2020-07-20 2020-07-16 0.010 156,224,400 -1,190,000 1.42% 1,562,244
2020-07-17 2020-07-15 0.010 157,414,400 -30,000 1.43% 1,574,144
2020-06-22 2020-06-18 0.010 157,444,400 +10,000 1.43% 1,574,444
2020-06-02 2020-05-29 0.010 157,434,400 +220,000 1.43% 1,574,344
2020-06-01 2020-05-28 0.010 157,214,400 +1,300,000 1.43% 1,572,144
2020-05-27 2020-05-25 0.010 155,914,400 +10,000 1.41% 1,559,144
2020-05-13 2020-05-11 0.010 155,904,400 -1,800,000 1.41% 1,559,044
2020-03-17 2020-03-13 0.010 157,704,400 +500,000 1.43% 1,577,044
2020-03-13 2020-03-11 0.010 157,204,400 +10,000 1.43% 1,572,044
2020-03-12 2020-03-10 0.010 157,194,400 +13,100,000 1.43% 1,571,944
2020-03-03 2020-02-28 0.012 144,094,400 -100,000 1.31% 1,729,133
2020-03-02 2020-02-27 0.012 144,194,400 -1,520,000 1.31% 1,730,333
2020-02-20 2020-02-18 0.011 145,714,400 +12,850,000 1.32% 1,602,858
2020-02-19 2020-02-17 0.011 132,864,400 -2,500,000 1.21% 1,461,508
2020-02-12 2020-02-10 0.012 135,364,400 +20,000,000 1.23% 1,624,373
2020-02-10 2020-02-06 0.011 115,364,400 -20,000 1.05% 1,269,008
2020-02-05 2020-02-03 0.011 115,384,400 +3,600,000 1.05% 1,269,228
2020-02-03 2020-01-30 0.012 111,784,400 +600,000 1.01% 1,341,413
2020-01-31 2020-01-29 0.011 111,184,400 -180,000 1.01% 1,223,028
2020-01-23 2020-01-21 0.012 111,364,400 +1,180,000 1.01% 1,336,373
2020-01-21 2020-01-17 0.012 110,184,400 +20,000 1.00% 1,322,213
2020-01-13 2020-01-09 0.012 110,164,400 +1,000,000 1.00% 1,321,973
2020-01-09 2020-01-07 0.013 109,164,400 +1,480,000 0.99% 1,419,137
2019-12-23 2019-12-19 0.012 107,684,400 -30,000 0.98% 1,292,213
2019-12-13 2019-12-11 0.012 107,714,400 -120,000 0.98% 1,292,573
2019-12-11 2019-12-09 0.012 107,834,400 +420,000 0.98% 1,294,013
2019-12-05 2019-12-03 0.012 107,414,400 +1,000,000 0.97% 1,288,973
2019-12-04 2019-12-02 0.013 106,414,400 +5,500,000 0.97% 1,383,387
2019-12-03 2019-11-29 0.013 100,914,400 -1,530,000 0.92% 1,311,887
2019-11-18 2019-11-14 0.013 102,444,400 +10,000,000 0.93% 1,331,777
2019-11-13 2019-11-11 0.014 92,444,400 +10,010,000 0.84% 1,294,222
2019-11-11 2019-11-07 0.014 82,434,400 +100,000 0.75% 1,154,082
2019-11-08 2019-11-06 0.013 82,334,400 +750,000 0.75% 1,070,347
2019-11-04 2019-10-31 0.014 81,584,400 +10,000 0.74% 1,142,182
2019-10-29 2019-10-25 0.014 81,574,400 +8,000,000 0.74% 1,142,042
2019-10-25 2019-10-23 0.014 73,574,400 -890,000 0.67% 1,030,042
2019-10-24 2019-10-22 0.015 74,464,400 +10,000 0.68% 1,116,966
2019-10-21 2019-10-17 0.013 74,454,400 +80,000 0.68% 967,907
2019-10-17 2019-10-15 0.013 74,374,400 -1,330,000 0.67% 966,867
2019-10-16 2019-10-14 0.014 75,704,400 -6,960,000 0.69% 1,059,862
2019-10-15 2019-10-11 0.014 82,664,400 -90,000 0.75% 1,157,302
2019-10-14 2019-10-10 0.014 82,754,400 +6,200,000 0.75% 1,158,562
2019-10-11 2019-10-09 0.014 76,554,400 -1,440,000 0.69% 1,071,762
2019-10-10 2019-10-08 0.014 77,994,400 -1,730,000 0.71% 1,091,922
2019-10-09 2019-10-04 0.014 79,724,400 +1,530,000 0.72% 1,116,142
2019-10-08 2019-10-03 0.015 78,194,400 -10,000 0.71% 1,172,916
2019-10-04 2019-10-02 0.014 78,204,400 -170,000 0.71% 1,094,862
2019-10-03 2019-09-30 0.015 78,374,400 +390,000 0.71% 1,175,616
2019-10-02 2019-09-27 0.016 77,984,400 -310,000 0.71% 1,247,750
2019-09-30 2019-09-26 0.016 78,294,400 +310,000 0.71% 1,252,710
2019-09-27 2019-09-25 0.017 77,984,400 -530,000 0.71% 1,325,735
2019-09-26 2019-09-24 0.019 78,514,400 -26,280,000 0.71% 1,491,774
2019-09-25 2019-09-23 0.015 104,794,400 +280,000 0.95% 1,571,916
2019-09-24 2019-09-20 0.014 104,514,400 +600,000 0.95% 1,463,202
2019-09-23 2019-09-19 0.014 103,914,400 -10,000 0.94% 1,454,802
2019-09-19 2019-09-17 0.014 103,924,400 -2,000,000 0.94% 1,454,942
2019-09-18 2019-09-16 0.015 105,924,400 -3,780,000 0.96% 1,588,866
2019-09-17 2019-09-13 0.015 109,704,400 -90,000 1.00% 1,645,566
2019-09-16 2019-09-12 0.015 109,794,400 -29,990,000 1.00% 1,646,916
2019-09-13 2019-09-11 0.014 139,784,400 +1,940,000 1.27% 1,956,982
2019-09-12 2019-09-10 0.014 137,844,400 -600,000 1.25% 1,929,822
2019-09-11 2019-09-09 0.014 138,444,400 +120,000 1.26% 1,938,222
2019-09-09 2019-09-05 0.014 138,324,400 -3,400,000 1.25% 1,936,542
2019-09-05 2019-09-03 0.013 141,724,400 +1,840,000 1.29% 1,842,417
2019-08-30 2019-08-28 0.014 139,884,400 +1,500,000 1.27% 1,958,382
2019-08-29 2019-08-27 0.014 138,384,400 -1,000,000 1.26% 1,937,382
2019-08-28 2019-08-26 0.013 139,384,400 +3,900,000 1.26% 1,811,997
2019-08-26 2019-08-22 0.014 135,484,400 -180,000 1.23% 1,896,782
2019-08-19 2019-08-15 0.013 135,664,400 -370,000 1.23% 1,763,637
2019-08-16 2019-08-14 0.013 136,034,400 +7,200,000 1.23% 1,768,447
2019-08-15 2019-08-13 0.012 128,834,400 +18,010,000 1.17% 1,546,013
2019-08-14 2019-08-12 0.013 110,824,400 +100,000 1.01% 1,440,717
2019-08-07 2019-08-05 0.014 110,724,400 +20,000,000 1.00% 1,550,142
2019-08-06 2019-08-02 0.015 90,724,400 +600,000 0.82% 1,360,866
2019-08-05 2019-08-01 0.015 90,124,400 -11,500,000 0.82% 1,351,866
2019-08-02 2019-07-31 0.014 101,624,400 +1,100,000 0.92% 1,422,742
2019-08-01 2019-07-30 0.016 100,524,400 +110,000 0.91% 1,608,390
2019-07-31 2019-07-29 0.016 100,414,400 +11,470,000 0.91% 1,606,630
2019-07-30 2019-07-26 0.016 88,944,400 +1,230,000 0.81% 1,423,110
2019-07-29 2019-07-25 0.017 87,714,400 -440,000 0.80% 1,491,145
2019-07-25 2019-07-23 0.016 88,154,400 +100,000 0.80% 1,410,470
2019-07-24 2019-07-22 0.015 88,054,400 -300,000 0.80% 1,320,816
2019-07-23 2019-07-19 0.016 88,354,400 +820,000 0.80% 1,413,670
2019-07-22 2019-07-18 0.018 87,534,400 -15,380,000 0.79% 1,575,619
2019-07-19 2019-07-17 0.016 102,914,400 +1,310,000 0.93% 1,646,630
2019-07-18 2019-07-16 0.016 101,604,400 -9,480,000 0.92% 1,625,670
2019-07-17 2019-07-15 0.014 111,084,400 -2,130,000 1.01% 1,555,182
2019-07-16 2019-07-12 0.013 113,214,400 +130,000 1.03% 1,471,787
2019-07-15 2019-07-11 0.013 113,084,400 -920,000 1.03% 1,470,097
2019-07-12 2019-07-10 0.012 114,004,400 -2,100,000 1.03% 1,368,053
2019-07-11 2019-07-09 0.011 116,104,400 +140,000 1.05% 1,277,148
2019-07-10 2019-07-08 0.010 115,964,400 -1,000,000 1.05% 1,159,644
2019-07-04 2019-07-02 0.012 116,964,400 +1,800,000 1.06% 1,403,573
2019-07-02 2019-06-27 0.011 115,164,400 -1,000,000 1.04% 1,266,808
2019-06-26 2019-06-24 0.011 116,164,400 +60,000 1.05% 1,277,808
2019-06-24 2019-06-20 0.011 116,104,400 +1,500,000 1.05% 1,277,148
2019-06-21 2019-06-19 0.011 114,604,400 -1,000,000 1.04% 1,260,648
2019-06-20 2019-06-18 0.011 115,604,400 +2,610,000 1.05% 1,271,648
2019-06-17 2019-06-13 0.011 112,994,400 +970,000 1.03% 1,242,938
2019-06-14 2019-06-12 0.012 112,024,400 +2,780,000 1.02% 1,344,293
2019-06-13 2019-06-11 0.013 109,244,400 +10,000 0.99% 1,420,177
2019-06-10 2019-06-05 0.014 109,234,400 +60,000 0.99% 1,529,282
2019-05-31 2019-05-29 0.015 109,174,400 -1,000,000 0.99% 1,637,616
2019-05-24 2019-05-22 0.015 110,174,400 +60,000 1.00% 1,652,616
2019-05-22 2019-05-20 0.015 110,114,400 +760,000 1.00% 1,651,716
2019-05-21 2019-05-17 0.017 109,354,400 +12,630,000 0.99% 1,859,025
2019-05-15 2019-05-10 0.019 96,724,400 -1,200,000 0.88% 1,837,764
2019-05-14 2019-05-09 0.018 97,924,400 +449,930 0.89% 1,762,639
2019-05-09 2019-05-07 0.018 97,474,470 +200,000 0.88% 1,754,540
2019-05-08 2019-05-06 0.018 97,274,470 +6,090,000 0.88% 1,750,940
2019-05-02 2019-04-29 0.018 91,184,470 +20,000 0.83% 1,641,320
2019-04-30 2019-04-26 0.019 91,164,470 +2,180,000 0.83% 1,732,125
2019-04-29 2019-04-25 0.019 88,984,470 -280,000 0.81% 1,690,705
2019-04-26 2019-04-24 0.019 89,264,470 +280,000 0.81% 1,696,025
2019-04-24 2019-04-18 0.020 88,984,470 -300,000 0.81% 1,779,689
2019-04-23 2019-04-17 0.021 89,284,470 +1,500,000 0.81% 1,874,974
2019-04-18 2019-04-16 0.021 87,784,470 -12,380,000 0.80% 1,843,474
2019-04-16 2019-04-12 0.022 100,164,470 +70,000 0.91% 2,203,618
2019-04-15 2019-04-11 0.022 100,094,470 -6,800,000 0.91% 2,202,078
2019-04-12 2019-04-10 0.023 106,894,470 -2,390,000 0.97% 2,458,573
2019-04-11 2019-04-09 0.022 109,284,470 +1,370,000 0.99% 2,404,258
2019-04-09 2019-04-04 0.019 107,914,470 -4,450,000 0.98% 2,050,375
2019-04-08 2019-04-03 0.019 112,364,470 +200,000 1.02% 2,134,925
2019-04-04 2019-04-02 0.018 112,164,470 +190,000 1.02% 2,018,960
2019-04-02 2019-03-29 0.020 111,974,470 +2,390,000 1.02% 2,239,489
2019-04-01 2019-03-28 0.020 109,584,470 +1,900,000 0.99% 2,191,689
2019-03-29 2019-03-27 0.022 107,684,470 +12,530,000 0.98% 2,369,058
2019-03-28 2019-03-26 0.016 95,154,470 +1,500,000 0.86% 1,522,472
2019-03-27 2019-03-25 0.016 93,654,470 +2,000,000 0.85% 1,498,472
2019-03-26 2019-03-22 0.016 91,654,470 +5,200,000 0.83% 1,466,472
2019-03-25 2019-03-21 0.018 86,454,470 +1,800,000 0.78% 1,556,180
2019-03-22 2019-03-20 0.014 84,654,470 +7,520,000 0.77% 1,185,163
2019-03-21 2019-03-19 0.022 77,134,470 +14,370,000 0.70% 1,696,958
2019-03-20 2019-03-18 0.024 62,764,470 +7,580,000 0.57% 1,506,347
2019-03-19 2019-03-15 0.028 55,184,470 +5,350,000 0.50% 1,545,165
2019-03-18 2019-03-14 0.030 49,834,470 +1,850,000 0.45% 1,495,034
2019-03-15 2019-03-13 0.030 47,984,470 -4,050,000 0.44% 1,439,534
2019-03-14 2019-03-12 0.030 52,034,470 +5,210,000 0.47% 1,561,034
2019-03-13 2019-03-11 0.030 46,824,470 -20,000 0.42% 1,404,734
2019-03-12 2019-03-08 0.027 46,844,470 +230,000 0.42% 1,264,801
2019-03-11 2019-03-07 0.028 46,614,470 -4,710,000 0.42% 1,305,205
2019-03-08 2019-03-06 0.030 51,324,470 +1,540,000 0.47% 1,539,734
2019-03-07 2019-03-05 0.033 49,784,470 +2,970,000 0.45% 1,642,888
2019-03-06 2019-03-04 0.033 46,814,470 +700,000 0.42% 1,544,878
2019-03-05 2019-03-01 0.036 46,114,470 -1,250,000 0.42% 1,660,121
2019-03-04 2019-02-28 0.030 47,364,470 -2,000,000 0.43% 1,420,934
2019-03-01 2019-02-27 0.028 49,364,470 +1,350,000 0.45% 1,382,205
2019-02-28 2019-02-26 0.025 48,014,470 +100,000 0.44% 1,200,362
2019-02-27 2019-02-25 0.024 47,914,470 -90,000 0.43% 1,149,947
2019-02-26 2019-02-22 0.025 48,004,470 +5,980,000 0.44% 1,200,112
2019-02-25 2019-02-21 0.025 42,024,470 +1,010,000 0.38% 1,050,612
2019-02-22 2019-02-20 0.028 41,014,470 -3,000,000 0.37% 1,148,405
2019-02-21 2019-02-19 0.029 44,014,470 -450,000 0.40% 1,276,420
2019-02-20 2019-02-18 0.028 44,464,470 +1,760,000 0.40% 1,245,005
2019-02-19 2019-02-15 0.027 42,704,470 +600,000 0.39% 1,153,021
2019-02-18 2019-02-14 0.026 42,104,470 -3,570,000 0.38% 1,094,716
2019-02-15 2019-02-13 0.024 45,674,470 -2,750,000 0.41% 1,096,187
2019-02-14 2019-02-12 0.023 48,424,470 +1,850,000 0.44% 1,113,763
2019-02-13 2019-02-11 0.024 46,574,470 +760,000 0.42% 1,117,787
2019-02-12 2019-02-08 0.026 45,814,470 -90,000 0.42% 1,191,176
2019-02-11 2019-02-04 0.026 45,904,470 -10,030,000 0.42% 1,193,516
2019-02-08 2019-01-31 0.023 55,934,470 +1,180,000 0.51% 1,286,493
2019-02-01 2019-01-30 0.025 54,754,470 +3,210,000 0.50% 1,368,862
2019-01-31 2019-01-29 0.022 51,544,470 +2,570,000 0.47% 1,133,978
2019-01-30 2019-01-28 0.022 48,974,470 -3,050,000 0.44% 1,077,438
2019-01-29 2019-01-25 0.021 52,024,470 +3,810,000 0.47% 1,092,514
2019-01-28 2019-01-24 0.021 48,214,470 +1,740,000 0.44% 1,012,504
2019-01-25 2019-01-23 0.022 46,474,470 -1,150,000 0.42% 1,022,438
2019-01-24 2019-01-22 0.021 47,624,470 +4,750,000 0.43% 1,000,114
2019-01-23 2019-01-21 0.022 42,874,470 -3,840,000 0.39% 943,238
2019-01-22 2019-01-18 0.022 46,714,470 +12,510,000 0.42% 1,027,718
2019-01-21 2019-01-17 0.016 34,204,470 +13,200,000 0.31% 547,272
2018-12-27 2018-12-20 0.076 21,004,470 -1,090,000 0.19% 1,596,340
2018-12-17 2018-12-13 0.080 22,094,470 -930,000 0.20% 1,767,558
2018-12-14 2018-12-12 0.079 23,024,470 +1,839,663 0.21% 1,818,933
2018-12-10 2018-12-06 0.080 21,184,807 -120,500 0.19% 1,694,785
2018-12-05 2018-12-03 0.087 21,305,307 +712,000 0.19% 1,853,562
2018-12-04 2018-11-30 0.087 20,593,307 +1,340,000 0.19% 1,791,618
2018-11-30 2018-11-28 0.096 19,253,307 +110,000 0.17% 1,848,317
2018-11-29 2018-11-27 0.110 19,143,307 -200,000 0.17% 2,105,764
2018-11-20 2018-11-16 0.129 19,343,307 +2,948,000 0.17% 2,495,287
2018-11-16 2018-11-14 0.131 16,395,307 -5,000,000 0.15% 2,147,785
2018-11-15 2018-11-13 0.134 21,395,307 +1,131,000 0.19% 2,866,971
2018-11-05 2018-11-01 0.145 20,264,307 -10,000 0.18% 2,938,325
2018-11-01 2018-10-30 0.148 20,274,307 -60,000 0.18% 3,000,597
2018-10-30 2018-10-26 0.146 20,334,307 -120,000 0.18% 2,968,809
2018-10-29 2018-10-25 0.140 20,454,307 -15,442 0.18% 2,863,603
2018-10-26 2018-10-24 0.152 20,469,749 +429,663 0.18% 3,111,402
2018-10-25 2018-10-23 0.134 20,040,086 +440,000 0.18% 2,685,372
2018-10-24 2018-10-22 0.131 19,600,086 +120,337 0.18% 2,567,611
2018-10-23 2018-10-19 0.142 19,479,749 +540,000 0.17% 2,766,124
2018-10-22 2018-10-18 0.150 18,939,749 +200,000 0.17% 2,840,962
2018-10-19 2018-10-16 0.156 18,739,749 +30,000 0.17% 2,923,401
2018-10-15 2018-10-11 0.169 18,709,749 -300,000 0.17% 3,161,948
2018-10-12 2018-10-10 0.182 19,009,749 -400,000 0.17% 3,459,774
2018-10-11 2018-10-09 0.191 19,409,749 -100,000 0.17% 3,707,262
2018-10-09 2018-10-05 0.194 19,509,749 -40,000 0.18% 3,784,891
2018-10-08 2018-10-04 0.198 19,549,749 +40,000 0.18% 3,870,850
2018-10-02 2018-09-27 0.210 19,509,749 +1,349,777 0.18% 4,097,047
2018-09-27 2018-09-24 0.250 18,159,972 +300,000 0.16% 4,539,993
2018-09-26 2018-09-21 0.270 17,859,972 +580,000 0.16% 4,822,192
2018-09-24 2018-09-20 0.290 17,279,972 +40,000 0.15% 5,011,192
2018-09-13 2018-09-11 0.295 17,239,972 +10,000 0.15% 5,085,792
2018-09-12 2018-09-10 0.295 17,229,972 +60,000 0.15% 5,082,842
2018-09-10 2018-09-06 0.300 17,169,972 +184,782 0.15% 5,150,992
2018-09-05 2018-09-03 0.315 16,985,190 +1,077,420 0.15% 5,350,335
2018-09-04 2018-08-31 0.320 15,907,770 -139,860 0.14% 5,090,486
2018-09-03 2018-08-30 0.330 16,047,630 +139,860 0.14% 5,295,718
2018-08-31 2018-08-29 0.320 15,907,770 -40,000 0.14% 5,090,486
2018-08-30 2018-08-28 0.315 15,947,770 +40,000 0.14% 5,023,548
2018-08-29 2018-08-27 0.310 15,907,770 -2,500,000 0.14% 4,931,409
2018-08-28 2018-08-24 0.320 18,407,770 -660,000 0.17% 5,890,486
2018-08-27 2018-08-23 0.320 19,067,770 +660,000 0.17% 6,101,686
2018-08-22 2018-08-20 0.335 18,407,770 -1,606,200 0.17% 6,166,603
2018-08-21 2018-08-17 0.340 20,013,970 -2,000,000 0.18% 6,804,750
2018-08-20 2018-08-16 0.335 22,013,970 +390,000 0.20% 7,374,680
2018-08-17 2018-08-15 0.320 21,623,970 +990,000 0.19% 6,919,670
2018-08-16 2018-08-14 0.305 20,633,970 +360,000 0.19% 6,293,361
2018-08-10 2018-08-08 0.315 20,273,970 -100,000 0.18% 6,386,301
2018-08-09 2018-08-07 0.315 20,373,970 -100,000 0.18% 6,417,801
2018-07-24 2018-07-20 0.320 20,473,970 -10,000 0.18% 6,551,670
2018-07-23 2018-07-19 0.320 20,483,970 -660,000 0.18% 6,554,870
2018-07-19 2018-07-17 0.330 21,143,970 +300,000 0.19% 6,977,510
2018-07-18 2018-07-16 0.325 20,843,970 +30,000 0.19% 6,774,290
2018-07-16 2018-07-12 0.320 20,813,970 +990,000 0.19% 6,660,470
2018-07-12 2018-07-10 0.320 19,823,970 +740,000 0.18% 6,343,670
2018-07-10 2018-07-06 0.320 19,083,970 +970,000 0.17% 6,106,870
2018-07-09 2018-07-05 0.325 18,113,970 -200,000 0.16% 5,887,040
2018-07-05 2018-07-03 0.325 18,313,970 -200,000 0.16% 5,952,040
2018-07-04 2018-06-29 0.335 18,513,970 -70,000 0.17% 6,202,180
2018-07-03 2018-06-28 0.315 18,583,970 -2,110,000 0.17% 5,853,951
2018-06-29 2018-06-27 0.305 20,693,970 +2,110,000 0.19% 6,311,661
2018-06-27 2018-06-25 0.330 18,583,970 +200,000 0.17% 6,132,710
2018-06-26 2018-06-22 0.330 18,383,970 +180,000 0.16% 6,066,710
2018-06-25 2018-06-21 0.335 18,203,970 +20,000 0.16% 6,098,330
2018-06-14 2018-06-12 0.355 18,183,970 +280,000 0.16% 6,455,309
2018-06-11 2018-06-07 0.355 17,903,970 -902,500 0.16% 6,355,909
2018-06-08 2018-06-06 0.345 18,806,470 -1,400,000 0.17% 6,488,232
2018-06-07 2018-06-05 0.360 20,206,470 +1,700,000 0.18% 7,274,329
2018-06-05 2018-06-01 0.365 18,506,470 +230,000 0.17% 6,754,862
2018-05-02 2018-04-27 0.370 18,276,470 -10,000 0.16% 6,762,294
2018-04-24 2018-04-20 0.370 18,286,470 +100,000 0.16% 6,765,994
2018-04-20 2018-04-18 0.370 18,186,470 -20,000 0.16% 6,728,994
2018-04-18 2018-04-16 0.365 18,206,470 +10,000 0.16% 6,645,362
2018-04-13 2018-04-11 0.370 18,196,470 -90,000 0.16% 6,732,694
2018-04-12 2018-04-10 0.370 18,286,470 +570,000 0.16% 6,765,994
2018-04-11 2018-04-09 0.385 17,716,470 +260,000 0.16% 6,820,841
2018-04-10 2018-04-06 0.375 17,456,470 -80,000 0.16% 6,546,176
2018-04-06 2018-04-03 0.370 17,536,470 -20,000 0.16% 6,488,494
2018-03-23 2018-03-21 0.375 17,556,470 +130,000 0.16% 6,583,676
2018-03-22 2018-03-20 0.380 17,426,470 -270,000 0.16% 6,622,059
2018-03-21 2018-03-19 0.375 17,696,470 +140,000 0.16% 6,636,176
2018-03-20 2018-03-16 0.375 17,556,470 -10,000 0.16% 6,583,676
2018-03-16 2018-03-14 0.380 17,566,470 +120,000 0.16% 6,675,259
2018-03-14 2018-03-12 0.380 17,446,470 -200,000 0.16% 6,629,659
2018-03-13 2018-03-09 0.370 17,646,470 +410,000 0.16% 6,529,194
2018-03-12 2018-03-08 0.385 17,236,470 -30,000 0.15% 6,636,041
2018-03-08 2018-03-06 0.385 17,266,470 -100,000 0.15% 6,647,591
2018-03-07 2018-03-05 0.380 17,366,470 -270,000 0.16% 6,599,259
2018-03-06 2018-03-02 0.385 17,636,470 +100,000 0.16% 6,790,041
2018-03-05 2018-03-01 0.390 17,536,470 -100,000 0.16% 6,839,223
2018-02-21 2018-02-15 0.380 17,636,470 -2,121,000 0.16% 6,701,859
2018-02-20 2018-02-13 0.375 19,757,470 -800,000 0.18% 7,409,051
2018-02-13 2018-02-09 0.360 20,557,470 -10,000 0.18% 7,400,689
2018-02-12 2018-02-08 0.370 20,567,470 +520,000 0.18% 7,609,964
2018-02-09 2018-02-07 0.370 20,047,470 +130,000 0.18% 7,417,564
2018-02-08 2018-02-06 0.375 19,917,470 +260,000 0.18% 7,469,051
2018-02-07 2018-02-05 0.375 19,657,470 -100,000 0.18% 7,371,551
2018-02-06 2018-02-02 0.380 19,757,470 -10,000 0.18% 7,507,839
2018-02-05 2018-02-01 0.385 19,767,470 -40,000 0.18% 7,610,476
2018-01-26 2018-01-24 0.380 19,807,470 +40,000 0.18% 7,526,839
2018-01-25 2018-01-23 0.385 19,767,470 -100,000 0.18% 7,610,476
2018-01-15 2018-01-11 0.385 19,867,470 -40,000 0.18% 7,648,976
2018-01-12 2018-01-10 0.380 19,907,470 -170,000 0.18% 7,564,839
2018-01-11 2018-01-09 0.380 20,077,470 +230,000 0.18% 7,629,439
2018-01-09 2018-01-05 0.390 19,847,470 +360,000 0.18% 7,740,513
2018-01-08 2018-01-04 0.395 19,487,470 -60,000 0.17% 7,697,551
2018-01-05 2018-01-03 0.385 19,547,470 +660,000 0.18% 7,525,776
2018-01-04 2018-01-02 0.380 18,887,470 +190,000 0.17% 7,177,239
2018-01-03 2017-12-29 0.385 18,697,470 -20,000 0.17% 7,198,526
2017-12-27 2017-12-21 0.375 18,717,470 -30,000 0.17% 7,019,051
2017-12-20 2017-12-18 0.380 18,747,470 -10,000 0.17% 7,124,039
2017-12-19 2017-12-15 0.375 18,757,470 -10,000 0.17% 7,034,051
2017-12-13 2017-12-11 0.385 18,767,470 +110,000 0.17% 7,225,476
2017-12-12 2017-12-08 0.385 18,657,470 +470,000 0.17% 7,183,126
2017-12-11 2017-12-07 0.390 18,187,470 +80,000 0.16% 7,093,113
2017-12-08 2017-12-06 0.375 18,107,470 -2,340,000 0.16% 6,790,301
2017-12-07 2017-12-05 0.375 20,447,470 -1,380,000 0.18% 7,667,801
2017-12-06 2017-12-04 0.375 21,827,470 -940,000 0.20% 8,185,301
2017-12-05 2017-12-01 0.380 22,767,470 -60,000 0.20% 8,651,639
2017-12-01 2017-11-29 0.380 22,827,470 -2,640,000 0.20% 8,674,439
2017-11-30 2017-11-28 0.375 25,467,470 -6,850,000 0.23% 9,550,301
2017-11-28 2017-11-24 0.375 32,317,470 -250,000 0.29% 12,119,051
2017-11-27 2017-11-23 0.380 32,567,470 +200,000 0.29% 12,375,639
2017-11-24 2017-11-22 0.380 32,367,470 -1,120,000 0.29% 12,299,639
2017-11-23 2017-11-21 0.375 33,487,470 -2,760,000 0.30% 12,557,801
2017-11-22 2017-11-20 0.375 36,247,470 -290,000 0.33% 13,592,801
2017-11-10 2017-11-08 0.375 36,537,470 +8,132,806 0.33% 13,701,551
2017-11-09 2017-11-07 0.375 28,404,664 +6,000,000 0.25% 10,651,749
2017-11-06 2017-11-02 0.375 22,404,664 +90,000 0.20% 8,401,749
2017-11-03 2017-11-01 0.375 22,314,664 -130,000 0.20% 8,367,999
2017-10-30 2017-10-26 0.375 22,444,664 +1,520,000 0.20% 8,416,749
2017-10-06 2017-10-03 0.380 20,924,664 +1,800,000 0.19% 7,951,372
2017-10-04 2017-09-29 0.375 19,124,664 -2,097,500 0.17% 7,171,749
2017-09-29 2017-09-27 0.375 21,222,164 +2,990,000 0.19% 7,958,312
2017-09-25 2017-09-21 0.380 18,232,164 +30,000 0.16% 6,928,222
2017-09-22 2017-09-20 0.380 18,202,164 +60,000 0.16% 6,916,822
2017-09-15 2017-09-13 0.380 18,142,164 -2,000,000 0.16% 6,894,022
2017-09-13 2017-09-11 0.385 20,142,164 +1,590,000 0.18% 7,754,733
2017-09-11 2017-09-07 0.380 18,552,164 +20,000 0.17% 7,049,822
2017-09-06 2017-09-04 0.380 18,532,164 -10,000,000 0.17% 7,042,222
2017-09-04 2017-08-31 0.380 28,532,164 +200,000 0.26% 10,842,222
2017-08-31 2017-08-29 0.385 28,332,164 -30,000 0.25% 10,907,883
2017-08-30 2017-08-28 0.395 28,362,164 -120,000 0.25% 11,203,055
2017-08-24 2017-08-21 0.385 28,482,164 +200,000 0.26% 10,965,633
2017-08-21 2017-08-17 0.400 28,282,164 +200,000 0.25% 11,312,866
2017-08-16 2017-08-14 0.375 28,082,164 +200,000 0.25% 10,530,812
2017-08-15 2017-08-11 0.375 27,882,164 +270,070 0.25% 10,455,812
2017-08-11 2017-08-09 0.375 27,612,094 -780,000 0.25% 10,354,535
2017-08-09 2017-08-07 0.370 28,392,094 -530,000 0.25% 10,505,075
2017-08-04 2017-08-02 0.375 28,922,094 +1,800,000 0.26% 10,845,785
2017-07-19 2017-07-17 0.385 27,122,094 +140,000 0.24% 10,442,006
2017-07-17 2017-07-13 0.385 26,982,094 +777,395 0.24% 10,388,106
2017-07-14 2017-07-12 0.385 26,204,699 -3,590 0.24% 10,088,809
2017-07-12 2017-07-10 0.390 26,208,289 -60,000 0.24% 10,221,233
2017-07-11 2017-07-07 0.390 26,268,289 -140,000 0.24% 10,244,633
2017-07-06 2017-07-04 0.390 26,408,289 +1,179,799 0.26% 10,299,233
2017-07-05 2017-07-03 0.385 25,228,490 -20,000 0.25% 9,712,969
2017-07-04 2017-06-30 0.390 25,248,490 +410,000 0.25% 9,846,911
2017-07-03 2017-06-29 0.405 24,838,490 +120,000 0.24% 10,059,588
2017-06-30 2017-06-28 0.390 24,718,490 +340,000 0.24% 9,640,211
2017-06-27 2017-06-23 0.390 24,378,490 -230,000 0.24% 9,507,611
2017-06-26 2017-06-22 0.395 24,608,490 +10,000 0.24% 9,720,354
2017-06-22 2017-06-20 0.395 24,598,490 -70,000 0.24% 9,716,404
2017-06-20 2017-06-16 0.395 24,668,490 +412,148 0.24% 9,744,054
2017-06-13 2017-06-09 0.400 24,256,342 -20,000 0.24% 9,702,537
2017-06-12 2017-06-08 0.395 24,276,342 +390,000 0.24% 9,589,155
2017-06-09 2017-06-07 0.395 23,886,342 +2,070,000 0.24% 9,435,105
2017-06-07 2017-06-05 0.400 21,816,342 -2,560,000 0.21% 8,726,537
2017-06-05 2017-06-01 0.400 24,376,342 +100,000 0.24% 9,750,537
2017-06-02 2017-05-31 0.420 24,276,342 +460,000 0.24% 10,196,064
2017-05-31 2017-05-26 0.420 23,816,342 -60,000 0.23% 10,002,864
2017-05-29 2017-05-25 0.410 23,876,342 +290,000 0.24% 9,789,300
2017-05-26 2017-05-24 0.400 23,586,342 -100,000 0.23% 9,434,537
2017-05-17 2017-05-15 0.405 23,686,342 +2,284,000 0.23% 9,592,969
2017-05-11 2017-05-09 0.400 21,402,342 -40,000 0.21% 8,560,937
2017-05-10 2017-05-08 0.410 21,442,342 +320,000 0.21% 8,791,360
2017-05-08 2017-05-04 0.420 21,122,342 +230,000 0.21% 8,871,384
2017-05-04 2017-04-28 0.435 20,892,342 -420,000 0.21% 9,088,169
2017-04-26 2017-04-24 0.400 21,312,342 -1,790,000 0.21% 8,524,937
2017-04-21 2017-04-19 0.415 23,102,342 +100,000 0.23% 9,587,472
2017-04-19 2017-04-13 0.435 23,002,342 +240,000 0.23% 10,006,019
2017-04-18 2017-04-12 0.420 22,762,342 +310,000 0.22% 9,560,184
2017-04-13 2017-04-11 0.425 22,452,342 +290,000 0.22% 9,542,245
2017-04-12 2017-04-10 0.435 22,162,342 +380,000 0.22% 9,640,619
2017-04-07 2017-04-05 0.450 21,782,342 -1,730,000 0.21% 9,802,054
2017-04-06 2017-04-03 0.455 23,512,342 -2,249,223 0.23% 10,698,116
2017-04-05 2017-03-31 0.460 25,761,565 -20,000 0.25% 11,850,320
2017-04-03 2017-03-30 0.445 25,781,565 -94,000,000 0.25% 11,472,796
2017-03-31 2017-03-29 0.435 119,781,565 -34,020,000 1.18% 52,104,981
2017-03-29 2017-03-27 0.440 153,801,565 -270,000 1.52% 67,672,689
2017-03-28 2017-03-24 0.440 154,071,565 +2,490,000 1.52% 67,791,489
2017-03-27 2017-03-23 0.435 151,581,565 -1,580,000 1.49% 65,937,981
2017-03-21 2017-03-17 0.440 153,161,565 -2,650,000 1.51% 67,391,089
2017-03-20 2017-03-16 0.410 155,811,565 +600,000 1.54% 63,882,742
2017-03-15 2017-03-13 0.415 155,211,565 +2,450,000 1.53% 64,412,799
2017-03-13 2017-03-09 0.410 152,761,565 -1,780,000 1.51% 62,632,242
2017-03-09 2017-03-07 0.415 154,541,565 -10,000 1.52% 64,134,749
2017-03-08 2017-03-06 0.420 154,551,565 +260,000 1.52% 64,911,657
2017-03-03 2017-03-01 0.425 154,291,565 +120,000 1.52% 65,573,915
2017-03-01 2017-02-27 0.430 154,171,565 +530,000 1.52% 66,293,773
2017-02-20 2017-02-16 0.425 153,641,565 +380,000 1.51% 65,297,665
2017-02-17 2017-02-15 0.420 153,261,565 -174,777 1.51% 64,369,857
2017-02-13 2017-02-09 0.435 153,436,342 +90,000 1.51% 66,744,809
2017-02-10 2017-02-08 0.440 153,346,342 -2,263,000 1.51% 67,472,390
2017-02-09 2017-02-07 0.435 155,609,342 +120,000 1.53% 67,690,064
2017-02-02 2017-01-27 0.445 155,489,342 -1,900,000 1.53% 69,192,757
2017-02-01 2017-01-25 0.430 157,389,342 +120,000 1.55% 67,677,417
2017-01-26 2017-01-24 0.440 157,269,342 +260,000 1.55% 69,198,510
2017-01-23 2017-01-19 0.450 157,009,342 +10,000 1.55% 70,654,204
2017-01-20 2017-01-18 0.445 156,999,342 +520,000 1.55% 69,864,707
2017-01-19 2017-01-17 0.455 156,479,342 +270,000 1.54% 71,198,101
2017-01-18 2017-01-16 0.455 156,209,342 +360,000 1.54% 71,075,251
2017-01-16 2017-01-12 0.470 155,849,342 +490,000 1.54% 73,249,191
2017-01-13 2017-01-11 0.470 155,359,342 +10,000 1.53% 73,018,891
2017-01-12 2017-01-10 0.480 155,349,342 +210,000 1.53% 74,567,684
2017-01-11 2017-01-09 0.480 155,139,342 +210,000 1.53% 74,466,884
2017-01-10 2017-01-06 0.475 154,929,342 +410,000 1.53% 73,591,437
2017-01-09 2017-01-05 0.485 154,519,342 +340,000 1.52% 74,941,881
2017-01-06 2017-01-04 0.490 154,179,342 +390,000 1.52% 75,547,878
2017-01-05 2017-01-03 0.490 153,789,342 +1,445,000 1.52% 75,356,778
2017-01-04 2016-12-30 0.540 152,344,342 +7,660,000 1.50% 82,265,945
2017-01-03 2016-12-29 0.490 144,684,342 -60,000 1.43% 70,895,328
2016-12-30 2016-12-28 0.490 144,744,342 -140,000 1.43% 70,924,728
2016-12-29 2016-12-23 0.490 144,884,342 +310,000 1.43% 70,993,328
2016-12-28 2016-12-22 0.490 144,574,342 +280,000 1.42% 70,841,428
2016-12-23 2016-12-21 0.490 144,294,342 +120,200,000 1.42% 70,704,228
2016-12-22 2016-12-20 0.495 24,094,342 +820,000 0.24% 11,926,699
2016-12-21 2016-12-19 0.495 23,274,342 +200,000 0.23% 11,520,799
2016-12-20 2016-12-16 0.490 23,074,342 +170,000 0.23% 11,306,428
2016-12-16 2016-12-14 0.490 22,904,342 +200,000 0.23% 11,223,128
2016-12-15 2016-12-13 0.495 22,704,342 -110,000 0.22% 11,238,649
2016-12-13 2016-12-09 0.495 22,814,342 -30,000 0.22% 11,293,099
2016-12-08 2016-12-06 0.490 22,844,342 +1,473,000 0.23% 11,193,728
2016-12-07 2016-12-05 0.495 21,371,342 +170,000 0.21% 10,578,814
2016-12-05 2016-12-01 0.490 21,201,342 +90,000 0.21% 10,388,658
2016-12-02 2016-11-30 0.490 21,111,342 -1,523,000 0.21% 10,344,558
2016-12-01 2016-11-29 0.510 22,634,342 -263,000 0.22% 11,543,514
2016-11-30 2016-11-28 0.495 22,897,342 +210,000 0.23% 11,334,184
2016-11-28 2016-11-24 0.495 22,687,342 +380,000 0.22% 11,230,234
2016-11-25 2016-11-23 0.495 22,307,342 +573,852 0.22% 11,042,134
2016-11-24 2016-11-22 0.510 21,733,490 +130,000 0.21% 11,084,080
2016-11-23 2016-11-21 0.500 21,603,490 +750,000 0.21% 10,801,745
2016-11-22 2016-11-18 0.510 20,853,490 +400,000 0.21% 10,635,280
2016-11-21 2016-11-17 0.500 20,453,490 -340,000 0.20% 10,226,745
2016-11-18 2016-11-16 0.495 20,793,490 -687,500 0.20% 10,292,778
2016-11-17 2016-11-15 0.495 21,480,990 +980,000 0.21% 10,633,090
2016-11-11 2016-11-09 0.500 20,500,990 +20,000 0.20% 10,250,495
2016-11-10 2016-11-08 0.500 20,480,990 -700,000 0.20% 10,240,495
2016-11-09 2016-11-07 0.520 21,180,990 +40,000 0.21% 11,014,115
2016-11-07 2016-11-03 0.530 21,140,990 +70,870 0.21% 11,204,725
2016-11-03 2016-11-01 0.540 21,070,120 -1,037,500 0.21% 11,377,865
2016-10-25 2016-10-20 0.560 22,107,620 -220,000 0.22% 12,380,267
2016-10-24 2016-10-19 0.560 22,327,620 +260,000 0.22% 12,503,467
2016-10-19 2016-10-17 0.550 22,067,620 +280,000 0.22% 12,137,191
2016-10-18 2016-10-14 0.550 21,787,620 +170,000 0.21% 11,983,191
2016-10-13 2016-10-11 0.550 21,617,620 +210,000 0.21% 11,889,691
2016-10-11 2016-10-06 0.560 21,407,620 -40,000 0.21% 11,988,267
2016-10-06 2016-10-04 0.560 21,447,620 +450,000 0.21% 12,010,667
2016-10-05 2016-10-03 0.560 20,997,620 +260,000 0.21% 11,758,667
2016-10-04 2016-09-30 0.560 20,737,620 -50,000 0.20% 11,613,067
2016-09-30 2016-09-28 0.560 20,787,620 +60,000 0.20% 11,641,067
2016-09-29 2016-09-27 0.570 20,727,620 +170,000 0.20% 11,814,743
2016-09-28 2016-09-26 0.570 20,557,620 +400,000 0.20% 11,717,843
2016-09-26 2016-09-22 0.570 20,157,620 +270,000 0.20% 11,489,843
2016-09-23 2016-09-21 0.570 19,887,620 +100,000 0.20% 11,335,943
2016-09-20 2016-09-15 0.590 19,787,620 -50,000 0.19% 11,674,696
2016-09-19 2016-09-14 0.570 19,837,620 -1,237,852 0.20% 11,307,443
2016-09-15 2016-09-13 0.580 21,075,472 +410,000 0.21% 12,223,774
2016-09-14 2016-09-12 0.570 20,665,472 +580,000 0.20% 11,779,319
2016-09-13 2016-09-09 0.580 20,085,472 +290,000 0.20% 11,649,574
2016-09-12 2016-09-08 0.580 19,795,472 +400,000 0.20% 11,481,374
2016-09-09 2016-09-07 0.590 19,395,472 -30,000 0.19% 11,443,328
2016-09-08 2016-09-06 0.580 19,425,472 +260,000 0.19% 11,266,774
2016-09-05 2016-09-01 0.590 19,165,472 -3,200,000 0.19% 11,307,628
2016-09-02 2016-08-31 0.580 22,365,472 -50,000 0.22% 12,971,974
2016-09-01 2016-08-30 0.580 22,415,472 -150,000 0.22% 13,000,974
2016-08-31 2016-08-29 0.570 22,565,472 -40,000 0.22% 12,862,319
2016-08-30 2016-08-26 0.560 22,605,472 -610,000 0.22% 12,659,064
2016-08-18 2016-08-16 0.500 23,215,472 +100,000 0.23% 11,607,736
2016-08-04 2016-08-01 0.530 23,115,472 -1,010,000 0.23% 12,251,200
2016-08-03 2016-07-29 0.520 24,125,472 -2,000,000 0.24% 12,545,245
2016-08-01 2016-07-28 0.540 26,125,472 -1,020,000 0.26% 14,107,755
2016-07-25 2016-07-21 0.520 27,145,472 +500,000 0.27% 14,115,645
2016-07-22 2016-07-20 0.510 26,645,472 +200,000 0.26% 13,589,191
2016-07-21 2016-07-19 0.500 26,445,472 +20,000 0.26% 13,222,736
2016-07-20 2016-07-18 0.500 26,425,472 +500,000 0.26% 13,212,736
2016-07-19 2016-07-15 0.510 25,925,472 +200,000 0.26% 13,221,991
2016-07-15 2016-07-13 0.530 25,725,472 -10,000 0.25% 13,634,500
2016-07-12 2016-07-08 0.510 25,735,472 +620,000 0.25% 13,125,091
2016-07-08 2016-07-06 0.520 25,115,472 -20,000 0.25% 13,060,045
2016-07-07 2016-07-05 0.510 25,135,472 +40,000 0.25% 12,819,091
2016-07-04 2016-06-29 0.510 25,095,472 +690,000 0.25% 12,798,691
2016-06-30 2016-06-28 0.510 24,405,472 +510,000 0.24% 12,446,791
2016-06-29 2016-06-27 0.510 23,895,472 +790,000 0.24% 12,186,691
2016-06-28 2016-06-24 0.520 23,105,472 +680,000 0.23% 12,014,845
2016-06-24 2016-06-22 0.520 22,425,472 +190,000 0.22% 11,661,245
2016-06-21 2016-06-17 0.540 22,235,472 +90,000 0.22% 12,007,155
2016-06-20 2016-06-16 0.530 22,145,472 +290,000 0.22% 11,737,100
2016-06-15 2016-06-13 0.540 21,855,472 +210,000 0.22% 11,801,955
2016-06-14 2016-06-10 0.540 21,645,472 -520,000 0.21% 11,688,555
2016-06-13 2016-06-08 0.550 22,165,472 +260,000 0.22% 12,191,010
2016-06-10 2016-06-07 0.530 21,905,472 +190,000 0.22% 11,609,900
2016-06-07 2016-06-03 0.500 21,715,472 +17,852 0.21% 10,857,736
2016-06-06 2016-06-02 0.500 21,697,620 -100,000 0.21% 10,848,810
2016-06-03 2016-06-01 0.510 21,797,620 -180,000 0.21% 11,116,786
2016-06-02 2016-05-31 0.530 21,977,620 -4,560,000 0.22% 11,648,139
2016-06-01 2016-05-30 0.530 26,537,620 +80,000 0.26% 14,064,939
2016-05-31 2016-05-27 0.540 26,457,620 +170,000 0.26% 14,287,115
2016-05-30 2016-05-26 0.530 26,287,620 +270,000 0.26% 13,932,439
2016-05-27 2016-05-25 0.530 26,017,620 -140,000 0.26% 13,789,339
2016-05-24 2016-05-20 0.540 26,157,620 +80,000 0.26% 14,125,115
2016-05-23 2016-05-19 0.540 26,077,620 +850,000 0.26% 14,081,915
2016-05-20 2016-05-18 0.540 25,227,620 -320,000 0.25% 13,622,915
2016-05-19 2016-05-17 0.540 25,547,620 -1,580,000 0.25% 13,795,715
2016-05-18 2016-05-16 0.550 27,127,620 +950,000 0.27% 14,920,191
2016-05-17 2016-05-13 0.570 26,177,620 -240,000 0.26% 14,921,243
2016-05-16 2016-05-12 0.550 26,417,620 +1,750,000 0.26% 14,529,691
2016-05-13 2016-05-11 0.550 24,667,620 -820,000 0.24% 13,567,191
2016-05-12 2016-05-10 0.550 25,487,620 +1,070,000 0.25% 14,018,191
2016-05-11 2016-05-09 0.540 24,417,620 -1,130,000 0.24% 13,185,515
2016-05-10 2016-05-06 0.540 25,547,620 +410,000 0.25% 13,795,715
2016-05-09 2016-05-05 0.540 25,137,620 +1,420,000 0.25% 13,574,315
2016-05-06 2016-05-04 0.520 23,717,620 +130,000 0.23% 12,333,162
2016-05-05 2016-05-03 0.520 23,587,620 +730,000 0.23% 12,265,562
2016-05-03 2016-04-28 0.520 22,857,620 +500,000 0.23% 11,885,962
2016-04-29 2016-04-27 0.510 22,357,620 +700,000 0.22% 11,402,386
2016-04-26 2016-04-22 0.550 21,657,620 -10,000 0.21% 11,911,691
2016-04-25 2016-04-21 0.550 21,667,620 +730,000 0.21% 11,917,191
2016-04-22 2016-04-20 0.530 20,937,620 +40,000 0.21% 11,096,939
2016-04-20 2016-04-18 0.520 20,897,620 -10,000 0.21% 10,866,762
2016-04-13 2016-04-11 0.550 20,907,620 -140,000 0.21% 11,499,191
2016-04-11 2016-04-07 0.560 21,047,620 +320,000 0.21% 11,786,667
2016-04-06 2016-04-01 0.580 20,727,620 +240,000 0.24% 12,022,020
2016-04-01 2016-03-30 0.560 20,487,620 -300,000 0.24% 11,473,067
2016-03-24 2016-03-22 0.580 20,787,620 +10,000 0.24% 12,056,820
2016-03-23 2016-03-21 0.580 20,777,620 -70,000 0.24% 12,051,020
2016-03-18 2016-03-16 0.560 20,847,620 -200,000 0.24% 11,674,667
2016-03-16 2016-03-14 0.580 21,047,620 -300,000 0.24% 12,207,620
2016-03-09 2016-03-07 0.550 21,347,620 -170,000 0.25% 11,741,191
2016-03-08 2016-03-04 0.560 21,517,620 -280,000 0.25% 12,049,867
2016-03-02 2016-02-29 0.560 21,797,620 -50,000 0.25% 12,206,667
2016-02-26 2016-02-24 0.560 21,847,620 +90,000 0.25% 12,234,667
2016-02-25 2016-02-23 0.560 21,757,620 -40,000 0.25% 12,184,267
2016-02-23 2016-02-19 0.550 21,797,620 -60,000 0.25% 11,988,691
2016-02-22 2016-02-18 0.540 21,857,620 -100,000 0.25% 11,803,115
2016-02-19 2016-02-17 0.495 21,957,620 +100,000 0.25% 10,869,022
2016-02-18 2016-02-16 0.500 21,857,620 -270,000 0.25% 10,928,810
2016-02-17 2016-02-15 0.490 22,127,620 -70,000 0.26% 10,842,534
2016-02-16 2016-02-12 0.485 22,197,620 -100,000 0.26% 10,765,846
2016-02-15 2016-02-11 0.485 22,297,620 +200,000 0.26% 10,814,346
2016-02-12 2016-02-05 0.495 22,097,620 -200,000 0.26% 10,938,322
2016-02-11 2016-02-04 0.485 22,297,620 -100,000 0.26% 10,814,346
2016-02-05 2016-02-03 0.485 22,397,620 +100,000 0.26% 10,862,846
2016-02-04 2016-02-02 0.490 22,297,620 +100,000 0.26% 10,925,834
2016-02-03 2016-02-01 0.485 22,197,620 -200,000 0.27% 10,765,846
2016-02-02 2016-01-29 0.490 22,397,620 -100,000 0.28% 10,974,834
2016-01-28 2016-01-26 0.480 22,497,620 +200,000 0.28% 10,798,858
2016-01-27 2016-01-25 0.495 22,297,620 -100,000 0.27% 11,037,322
2016-01-26 2016-01-22 0.485 22,397,620 +150,000 0.28% 10,862,846
2016-01-21 2016-01-19 0.510 22,247,620 +330,000 0.27% 11,346,286
2016-01-20 2016-01-18 0.460 21,917,620 -110,000 0.27% 10,082,105
2016-01-18 2016-01-14 0.480 22,027,620 +20,000 0.27% 10,573,258
2016-01-14 2016-01-12 0.475 22,007,620 +20,000 0.27% 10,453,620
2016-01-13 2016-01-11 0.475 21,987,620 +10,000 0.27% 10,444,120
2016-01-12 2016-01-08 0.495 21,977,620 +650,000 0.27% 10,878,922
2016-01-11 2016-01-07 0.510 21,327,620 +40,000 0.26% 10,877,086
2016-01-06 2016-01-04 0.560 21,287,620 +640,000 0.26% 11,921,067
2016-01-05 2015-12-31 0.570 20,647,620 +150,000 0.25% 11,769,143
2016-01-04 2015-12-29 0.570 20,497,620 +190,000 0.25% 11,683,643
2015-12-29 2015-12-24 0.590 20,307,620 +290,000 0.25% 11,981,496
2015-12-22 2015-12-18 0.590 20,017,620 +1,080,000 0.25% 11,810,396
2015-12-18 2015-12-16 0.590 18,937,620 -10,000 0.23% 11,173,196
2015-12-17 2015-12-15 0.550 18,947,620 +50,000 0.23% 10,421,191
2015-12-16 2015-12-14 0.550 18,897,620 +290,000 0.23% 10,393,691
2015-12-08 2015-12-04 0.540 18,607,620 -10,000 0.23% 10,048,115
2015-12-04 2015-12-02 0.550 18,617,620 +10,000 0.23% 10,239,691
2015-12-02 2015-11-30 0.570 18,607,620 -30,000 0.23% 10,606,343
2015-12-01 2015-11-27 0.570 18,637,620 -10,000 0.23% 10,623,443
2015-11-26 2015-11-24 0.570 18,647,620 -350,000 0.23% 10,629,143
2015-11-24 2015-11-20 0.570 18,997,620 +50,000 0.23% 10,828,643
2015-11-23 2015-11-19 0.580 18,947,620 -70,000 0.23% 10,989,620
2015-11-19 2015-11-17 0.570 19,017,620 -200,000 0.23% 10,840,043
2015-11-18 2015-11-16 0.520 19,217,620 -3,470,000 0.24% 9,993,162
2015-11-17 2015-11-13 0.480 22,687,620 -100,000 0.28% 10,890,058
2015-11-13 2015-11-11 0.465 22,787,620 -10,000 0.28% 10,596,243
2015-11-10 2015-11-06 0.465 22,797,620 -10,000 0.28% 10,600,893
2015-11-05 2015-11-03 0.485 22,807,620 -50,000 0.32% 11,061,696
2015-11-04 2015-11-02 0.470 22,857,620 -1,400,000 0.32% 10,743,081
2015-11-02 2015-10-29 0.440 24,257,620 -610,000 0.34% 10,673,353
2015-10-30 2015-10-28 0.385 24,867,620 -200,000 0.34% 9,574,034
2015-10-28 2015-10-26 0.380 25,067,620 -440,000 0.35% 9,525,696
2015-10-23 2015-10-20 0.400 25,507,620 -3,800,000 0.35% 10,203,048
2015-10-22 2015-10-19 0.395 29,307,620 +20,000 0.41% 11,576,510
2015-10-20 2015-10-16 0.410 29,287,620 +600,000 0.40% 12,007,924
2015-10-19 2015-10-15 0.400 28,687,620 +100,000 0.40% 11,475,048
2015-10-13 2015-10-09 0.380 28,587,620 -110,000 0.40% 10,863,296
2015-10-12 2015-10-08 0.385 28,697,620 +180,000 0.40% 11,048,584
2015-10-07 2015-10-05 0.380 28,517,620 +110,000 0.39% 10,836,696
2015-09-25 2015-09-23 0.395 28,407,620 -450,000 0.39% 11,221,010
2015-09-18 2015-09-16 0.415 28,857,620 -400,000 0.40% 11,975,912
2015-09-14 2015-09-10 0.415 29,257,620 -40,000 0.40% 12,141,912
2015-09-11 2015-09-09 0.425 29,297,620 -60,000 0.40% 12,451,488
2015-09-10 2015-09-08 0.400 29,357,620 -100,000 0.41% 11,743,048
2015-09-09 2015-09-07 0.380 29,457,620 +100,000 0.41% 11,193,896
2015-09-08 2015-09-04 0.390 29,357,620 -100,000 0.41% 11,449,472
2015-09-07 2015-09-02 0.385 29,457,620 -140,000 0.41% 11,341,184
2015-09-04 2015-09-01 0.380 29,597,620 +320,000 0.41% 11,247,096
2015-09-02 2015-08-31 0.405 29,277,620 +100,000 0.40% 11,857,436
2015-09-01 2015-08-28 0.425 29,177,620 -90,000 0.40% 12,400,488
2015-08-31 2015-08-27 0.410 29,267,620 +320,000 0.40% 11,999,724
2015-08-28 2015-08-26 0.385 28,947,620 -200,000 0.40% 11,144,834
2015-08-27 2015-08-25 0.390 29,147,620 -330,000 0.40% 11,367,572
2015-08-26 2015-08-24 0.400 29,477,620 +80,000 0.41% 11,791,048
2015-08-25 2015-08-21 0.495 29,397,620 -2,270,000 0.41% 14,551,822
2015-08-24 2015-08-20 0.530 31,667,620 -320,000 0.44% 16,783,839
2015-08-21 2015-08-19 0.570 31,987,620 -100,000 0.44% 18,232,943
2015-08-19 2015-08-17 0.580 32,087,620 -400,000 0.44% 18,610,820
2015-08-17 2015-08-13 0.580 32,487,620 -1,000,000 0.45% 18,842,820
2015-08-14 2015-08-12 0.590 33,487,620 +60,000 0.46% 19,757,696
2015-08-13 2015-08-11 0.610 33,427,620 -70,000 0.46% 20,390,848
2015-08-12 2015-08-10 0.630 33,497,620 +30,000 0.46% 21,103,501
2015-08-11 2015-08-07 0.600 33,467,620 -1,700,000 0.46% 20,080,572
2015-08-10 2015-08-06 0.580 35,167,620 +200,000 0.49% 20,397,220
2015-08-07 2015-08-05 0.590 34,967,620 -100,000 0.48% 20,630,896
2015-08-06 2015-08-04 0.600 35,067,620 +20,000 0.48% 21,040,572
2015-08-05 2015-08-03 0.600 35,047,620 +10,000 0.48% 21,028,572
2015-08-03 2015-07-30 0.640 35,037,620 -20,000 0.48% 22,424,077
2015-07-31 2015-07-29 0.630 35,057,620 +140,000 0.48% 22,086,301
2015-07-30 2015-07-28 0.630 34,917,620 +1,450,000 0.48% 21,998,101
2015-07-29 2015-07-27 0.600 33,467,620 +7,390,000 0.46% 20,080,572
2015-07-28 2015-07-24 0.540 26,077,620 +440,000 0.36% 14,081,915
2015-07-27 2015-07-23 0.600 25,637,620 +70,000 0.35% 15,382,572
2015-07-24 2015-07-22 0.650 25,567,620 +100,000 0.35% 16,618,953
2015-07-23 2015-07-21 0.640 25,467,620 +20,664,858 0.35% 16,299,277
2015-07-22 2015-07-20 0.670 4,802,762 -490,000 0.66% 3,217,851
2015-07-21 2015-07-17 0.710 5,292,762 +530,000 0.73% 3,757,861
2015-07-20 2015-07-16 0.690 4,762,762 +170,000 0.66% 3,286,306
2015-07-17 2015-07-15 0.720 4,592,762 +30,000 0.63% 3,306,789
2015-07-16 2015-07-14 0.850 4,562,762 +580,000 0.63% 3,878,348
2015-07-15 2015-07-13 0.820 3,982,762 +520,000 0.55% 3,265,865
2015-07-14 2015-07-10 0.610 3,462,762 +190,000 0.48% 2,112,285
2015-07-13 2015-07-09 0.570 3,272,762 -140,000 0.45% 1,865,474
2015-07-10 2015-07-08 0.435 3,412,762 +1,080,000 0.47% 1,484,551
2015-07-09 2015-07-07 39.700 2,332,762 -50,000 0.32% 92,610,651
2015-07-08 2015-07-06 47.700 2,382,762 +2,147,486 0.33% 113,657,747
2015-07-07 2015-07-03 60.000 235,276 +1,000 0.33% 14,116,560
2015-07-06 2015-07-02 67.300 234,276 -11,000 0.32% 15,766,775
2015-07-03 2015-06-30 63.500 245,276 +1,000 0.34% 15,575,026
2015-07-02 2015-06-29 62.300 244,276 +3,000 0.34% 15,218,395
2015-06-29 2015-06-25 64.200 241,276 +32,000 0.33% 15,489,919
2015-06-26 2015-06-24 63.900 209,276 +1,000 0.29% 13,372,736
2015-06-25 2015-06-23 62.500 208,276 +1,000 0.29% 13,017,250
2015-06-23 2015-06-19 63.500 207,276 -42,000 0.29% 13,162,026
2015-06-22 2015-06-18 63.300 249,276 -125,000 0.34% 15,779,171
2015-06-17 2015-06-15 64.500 374,276 -11,000 0.52% 24,140,802
2015-06-16 2015-06-12 65.200 385,276 -1,000 0.53% 25,119,995
2015-06-15 2015-06-11 57.900 386,276 +1,000 0.53% 22,365,380
2015-06-12 2015-06-10 58.900 385,276 +1,000 0.53% 22,692,756
2015-06-11 2015-06-09 61.000 384,276 +1,000 0.53% 23,440,836
2015-06-10 2015-06-08 64.000 383,276 +1,000 0.53% 24,529,664
2015-06-09 2015-06-05 66.000 382,276 +4,000 0.53% 25,230,216
2015-06-08 2015-06-04 68.000 378,276 -1,000 0.52% 25,722,768
2015-06-05 2015-06-03 67.900 379,276 -1,000 0.52% 25,752,840
2015-06-04 2015-06-02 67.000 380,276 -2,000 0.53% 25,478,492
2015-06-03 2015-06-01 70.000 382,276 +17,000 0.53% 26,759,320
2015-06-01 2015-05-28 64.800 365,276 +2,000 0.50% 23,669,885
2015-05-29 2015-05-27 56.200 363,276 -6,000 0.50% 20,416,111
2015-05-28 2015-05-26 49.000 369,276 -11,000 0.51% 18,094,524
2015-05-27 2015-05-22 46.500 380,276 -8,000 0.53% 17,682,834
2015-05-26 2015-05-21 43.800 388,276 -1,000 0.54% 17,006,489
2015-05-22 2015-05-20 44.000 389,276 -1,000 0.54% 17,128,144
2015-05-20 2015-05-18 44.500 390,276 +2,000 0.54% 17,367,282
2015-05-19 2015-05-15 44.200 388,276 +3,600 0.54% 17,161,799
2015-05-18 2015-05-14 44.200 384,676 +2,000 0.53% 17,002,679
2015-05-15 2015-05-13 42.700 382,676 +7,000 0.53% 16,340,265
2015-05-14 2015-05-12 43.800 375,676 +2,000 0.52% 16,454,609
2015-05-13 2015-05-11 44.500 373,676 +2,000 0.52% 16,628,582
2015-05-11 2015-05-07 44.500 371,676 +2,000 0.51% 16,539,582
2015-05-08 2015-05-06 46.300 369,676 -615 0.51% 17,115,999
2015-05-05 2015-04-30 46.000 370,291 -1,000 0.51% 17,033,386
2015-04-30 2015-04-28 44.700 371,291 -11,000 0.51% 16,596,708
2015-04-29 2015-04-27 46.600 382,291 +998 0.53% 17,814,761
2015-04-28 2015-04-24 44.800 381,293 -20,000 0.53% 17,081,926
2015-04-27 2015-04-23 40.000 401,293 -7,000 0.55% 16,051,720
2015-04-24 2015-04-22 39.000 408,293 +7,000 0.56% 15,923,427
2015-04-23 2015-04-21 35.800 401,293 +1,000 0.55% 14,366,289
2015-04-22 2015-04-20 34.400 400,293 +17,000 0.55% 13,770,079
2015-04-21 2015-04-17 35.500 383,293 -1,700 0.53% 13,606,902
2015-04-20 2015-04-16 30.900 384,993 +2,000 0.53% 11,896,284
2015-04-15 2015-04-13 31.600 382,993 +5,000 0.53% 12,102,579
2015-04-14 2015-04-10 29.800 377,993 +6,000 0.52% 11,264,191
2015-04-13 2015-04-09 25.300 371,993 -5,000 0.51% 9,411,423
2015-04-10 2015-04-08 24.800 376,993 -8,000 0.52% 9,349,426
2015-04-09 2015-04-02 24.500 384,993 +8,000 0.53% 9,432,328
2015-04-08 2015-04-01 24.400 376,993 +7,000 0.52% 9,198,629
2015-04-02 2015-03-31 24.200 369,993 +940 0.51% 8,953,831
2015-03-30 2015-03-26 25.500 369,053 -4,000 0.51% 9,410,852
2015-03-27 2015-03-25 24.500 373,053 -1,000 0.52% 9,139,798
2015-03-26 2015-03-24 23.600 374,053 -3,000 0.52% 8,827,651
2015-03-24 2015-03-20 21.600 377,053 +12,000 0.52% 8,144,345
2015-03-20 2015-03-18 24.500 365,053 -1,000 0.50% 8,943,798
2015-03-19 2015-03-17 24.100 366,053 -48 0.51% 8,821,877
2015-03-17 2015-03-13 24.600 366,101 +2,000 0.51% 9,006,085
2015-03-16 2015-03-12 25.000 364,101 +5,000 0.50% 9,102,525
2015-03-12 2015-03-10 25.400 359,101 +31,000 0.50% 9,121,165
2015-03-10 2015-03-06 23.700 328,101 -3,000 0.45% 7,775,994
2015-03-09 2015-03-05 23.200 331,101 -3,000 0.46% 7,681,543
2015-03-06 2015-03-04 24.600 334,101 -3,000 0.46% 8,218,885
2015-03-05 2015-03-03 22.000 337,101 +103,000 0.47% 7,416,222
2015-03-02 2015-02-26 17.700 234,101 +995 0.32% 4,143,588
2015-02-27 2015-02-25 17.200 233,106 +22,000 0.32% 4,009,423
2015-02-26 2015-02-24 18.200 211,106 -2,000 0.29% 3,842,129
2015-02-23 2015-02-16 18.900 213,106 +1,000 0.29% 4,027,703
2015-02-17 2015-02-13 19.300 212,106 +2,985 0.29% 4,093,646
2015-02-16 2015-02-12 19.600 209,121 -8,000 0.29% 4,098,772
2015-02-13 2015-02-11 17.600 217,121 -2,000 0.30% 3,821,330
2015-02-12 2015-02-10 17.700 219,121 +3,000 0.30% 3,878,442
2015-02-11 2015-02-09 18.300 216,121 +10,000 0.30% 3,955,014
2015-02-10 2015-02-06 15.900 206,121 -1 0.28% 3,277,324
2015-02-09 2015-02-05 16.000 206,122 +3,000 0.28% 3,297,952
2015-02-06 2015-02-04 16.900 203,122 -2,000 0.28% 3,432,762
2015-02-05 2015-02-03 16.000 205,122 -3,000 0.28% 3,281,952
2015-02-04 2015-02-02 13.400 208,122 +3,000 0.29% 2,788,835
2015-02-02 2015-01-29 13.000 205,122 +13,000 0.28% 2,666,586
2015-01-30 2015-01-28 13.200 192,122 -9,000 0.27% 2,536,010
2015-01-29 2015-01-27 13.000 201,122 -13,000 0.28% 2,614,586
2015-01-27 2015-01-23 12.900 214,122 -4,000 0.30% 2,762,174
2015-01-26 2015-01-22 13.700 218,122 -5,000 0.30% 2,988,271
2015-01-21 2015-01-19 12.200 223,122 -24,000 0.31% 2,722,088
2015-01-16 2015-01-14 12.500 247,122 +3,000 0.34% 3,089,025
2015-01-15 2015-01-13 12.500 244,122 +5,000 0.34% 3,051,525
2015-01-14 2015-01-12 12.400 239,122 +1,000 0.33% 2,965,113
2015-01-07 2015-01-05 12.600 238,122 +1,000 0.33% 3,000,337
2015-01-06 2015-01-02 12.700 237,122 +2,000 0.33% 3,011,449
2015-01-05 2014-12-31 12.600 235,122 +14,000 0.32% 2,962,537
2014-12-29 2014-12-22 14.500 221,122 +21,000 0.31% 3,206,269
2014-12-23 2014-12-19 15.700 200,122 +17,000 0.28% 3,141,915
2014-12-05 2014-12-03 15.900 183,122 -1,000 0.25% 2,911,640
2014-12-04 2014-12-02 15.600 184,122 +1,000 0.25% 2,872,303
2014-12-03 2014-12-01 14.600 183,122 +4,000 0.25% 2,673,581
2014-12-02 2014-11-28 15.200 179,122 -2,000 0.25% 2,722,654
2014-12-01 2014-11-27 15.100 181,122 +7,000 0.25% 2,734,942
2014-11-28 2014-11-26 14.300 174,122 +2,000 0.24% 2,489,945
2014-11-27 2014-11-25 14.500 172,122 +7,000 0.24% 2,495,769
2014-11-26 2014-11-24 14.600 165,122 +2,000 0.23% 2,410,781
2014-11-25 2014-11-21 14.800 163,122 +2,000 0.23% 2,414,206
2014-11-12 2014-11-10 14.800 161,122 -4,000 0.22% 2,384,606
2014-10-22 2014-10-20 13.700 165,122 +6,000 0.23% 2,262,171
2014-10-21 2014-10-17 14.100 159,122 +5,000 0.22% 2,243,620
2014-10-20 2014-10-16 14.400 154,122 +3,000 0.21% 2,219,357
2014-10-13 2014-10-09 14.900 151,122 +38,000 0.21% 2,251,718
2014-10-10 2014-10-08 14.500 113,122 +12,000 0.16% 1,640,269
2014-10-07 2014-10-03 14.600 101,122 +30,000 0.14% 1,476,381
2014-10-06 2014-09-30 13.900 71,122 -2,000 0.10% 988,596
2014-09-26 2014-09-24 14.600 73,122 +3,000 0.10% 1,067,581
2014-09-24 2014-09-22 14.300 70,122 +13,000 0.10% 1,002,745
2014-09-23 2014-09-19 14.500 57,122 -3,964,355 0.08% 828,269
2014-09-22 2014-09-18 15.400 4,021,477 +5,000 5.56% 61,930,746
2014-09-15 2014-09-11 16.000 4,016,477 +4,000 5.55% 64,263,632
2014-09-03 2014-09-01 15.100 4,012,477 +1,000 5.54% 60,588,403
2014-09-02 2014-08-29 15.100 4,011,477 +9,000 5.54% 60,573,303
2014-09-01 2014-08-28 16.000 4,002,477 +3,000 5.53% 64,039,632
2014-08-29 2014-08-27 16.400 3,999,477 -1,000 5.53% 65,591,423
2014-08-28 2014-08-26 17.200 4,000,477 +1,000 5.53% 68,808,204
2014-08-27 2014-08-25 15.300 3,999,477 +1,000 5.53% 61,191,998
2014-08-25 2014-08-21 13.600 3,998,477 +2,000 5.53% 54,379,287
2014-07-31 2014-07-29 12.000 3,996,477 -5,000 5.52% 47,957,724
2014-07-22 2014-07-18 10.800 4,001,477 -1,000 5.53% 43,215,952
2014-06-27 2014-06-25 9.700 4,002,477 +5,000 5.53% 38,824,027
2014-06-18 2014-06-16 11.600 3,997,477 +1,000 5.52% 46,370,733
2014-06-11 2014-06-09 12.000 3,996,477 -1,000 5.52% 47,957,724
2014-06-09 2014-06-05 12.200 3,997,477 -7,080 5.52% 48,769,219
2014-05-07 2014-05-02 10.600 4,004,557 +2,000 5.53% 42,448,304
2014-04-07 2014-04-03 9.000 4,002,557 -60,000 5.53% 36,023,013
2014-03-31 2014-03-27 9.200 4,062,557 +6,000 5.61% 37,375,524
2014-03-13 2014-03-11 9.400 4,056,557 -100,000 5.61% 38,131,636
2014-03-10 2014-03-06 9.000 4,156,557 +1,000 5.74% 37,409,013
2014-02-28 2014-02-26 11.700 4,155,557 +4,000 5.74% 48,620,017
2014-02-26 2014-02-24 11.000 4,151,557 +3,000 5.74% 45,667,127
2014-02-24 2014-02-20 12.100 4,148,557 -9,000 5.73% 50,197,540
2014-02-20 2014-02-18 11.300 4,157,557 +159,000 5.75% 46,980,394
2014-02-17 2014-02-13 10.800 3,998,557 -1,000 5.53% 43,184,416
2014-02-14 2014-02-12 10.900 3,999,557 +1,000 5.53% 43,595,171
2014-01-14 2014-01-10 7.500 3,998,557 -5,000 5.53% 29,989,178
2013-12-13 2013-12-11 4.300 4,003,557 -2,000 5.53% 17,215,295
2013-11-22 2013-11-20 3.750 4,005,557 +2,000 5.54% 15,020,839
2013-11-19 2013-11-15 3.550 4,003,557 -58,000 5.53% 14,212,627
2013-11-14 2013-11-12 3.350 4,061,557 -8,000 5.61% 13,606,216
2013-11-12 2013-11-08 3.350 4,069,557 +7,995 5.62% 13,633,016
2013-11-07 2013-11-05 3.050 4,061,562 +66,000 5.61% 12,387,764
2013-11-06 2013-11-04 2.900 3,995,562 -12,000 5.52% 11,587,130
2013-11-05 2013-11-01 2.750 4,007,562 +2,000 5.54% 11,020,796
2013-10-31 2013-10-29 2.750 4,005,562 -1,000 5.54% 11,015,296
2013-10-23 2013-10-21 2.330 4,006,562 -40,000 5.54% 9,335,289
2013-10-04 2013-10-02 2.410 4,046,562 -390,000 5.59% 9,752,214
2013-10-03 2013-09-30 2.320 4,436,562 +25,000 6.13% 10,292,824
2013-10-02 2013-09-27 2.360 4,411,562 -15,000 6.10% 10,411,286
2013-09-30 2013-09-26 2.350 4,426,562 +80,000 6.12% 10,402,421
2013-09-26 2013-09-24 2.340 4,346,562 +300,000 6.01% 10,170,955
2013-09-16 2013-09-12 2.390 4,046,562 +40,000 5.59% 9,671,283
2013-09-13 2013-09-11 2.370 4,006,562 -4,000 5.54% 9,495,552
2013-09-12 2013-09-10 2.410 4,010,562 -290,000 5.54% 9,665,454
2013-09-09 2013-09-05 1.980 4,300,562 +294,001 5.94% 8,515,113
2013-09-06 2013-09-04 1.930 4,006,561 -4,000 5.54% 7,732,663
2013-08-29 2013-08-27 1.860 4,010,561 +4,000 5.54% 7,459,643
2013-08-19 2013-08-15 2.140 4,006,561 -6,000 5.54% 8,574,041
2013-08-15 2013-08-12 1.880 4,012,561 +1,000 5.54% 7,543,615
2013-08-06 2013-08-02 1.970 4,011,561 +4,000 5.54% 7,902,775
2013-07-29 2013-07-25 2.280 4,007,561 -2,000 5.54% 9,137,239
2013-07-24 2013-07-22 1.920 4,009,561 +3,972,354 5.54% 7,698,357
2013-07-17 2013-07-15 1.970 37,207 +20 0.05% 73,298
2013-06-11 2013-06-07 1.900 37,187 +1,000 0.05% 70,655
2013-06-04 2013-05-31 1.990 36,187 +5,000 0.05% 72,012
2013-06-03 2013-05-30 2.000 31,187 +10,000 0.04% 62,374
2013-05-29 2013-05-27 2.160 21,187 -1,000 0.03% 45,764
2013-05-20 2013-05-15 2.250 22,187 -10,000 0.03% 49,921
2013-05-14 2013-05-10 2.250 32,187 -1,000 0.04% 72,421
2013-04-23 2013-04-19 2.250 33,187 -1,000 0.05% 74,671
2013-04-22 2013-04-18 2.440 34,187 +1,000 0.05% 83,416
2013-03-18 2013-03-14 2.500 33,187 +19,205 0.06% 82,968
2013-02-08 2013-02-06 3.003 13,982 +711 0.03% 41,983
2013-02-07 2013-02-05 3.003 13,271 +949 0.03% 39,849
2013-01-31 2013-01-29 3.266 12,322 +1,899 0.03% 40,245
2013-01-23 2013-01-21 4.320 10,423 -949 0.03% 45,024
2013-01-10 2013-01-08 4.214 11,372 +949 0.03% 47,925
2012-12-04 2012-11-30 4.530 10,423 -93,811 0.03% 47,220
2012-11-20 2012-11-16 0.045 104,234 +93,811 0.27% 4,722
2012-11-19 2012-11-15 0.046 10,423 -1,031,916 0.03% 483
2012-11-09 2012-11-07 0.054 1,042,339 -9,492 0.03% 56,007
2012-11-06 2012-11-02 0.054 1,051,831 -949 0.03% 56,517
2012-10-31 2012-10-29 0.056 1,052,780 -189,831 0.03% 58,786
2012-10-30 2012-10-26 0.058 1,242,611 +474,577 0.03% 72,005
2012-10-26 2012-10-24 0.059 768,034 -189,831 0.02% 45,314
2012-10-25 2012-10-22 0.058 957,865 +189,831 0.03% 55,505
2012-10-19 2012-10-17 0.064 768,034 +189,830 0.02% 49,360
2012-10-15 2012-10-11 0.062 578,204 -94,915 0.02% 35,942
2012-10-09 2012-10-05 0.066 673,119 +94,915 0.02% 44,678
2012-10-08 2012-10-04 0.066 578,204 -5,182,373 0.02% 38,378
2012-10-05 2012-10-03 0.067 5,760,577 +104,407 0.15% 388,427
2012-10-04 2012-09-28 0.061 5,656,170 +5,652,250 0.15% 345,632
2012-10-03 2012-09-27 0.051 3,920 -2,994,623 0.00% 198
2012-09-20 2012-09-18 0.038 2,998,543 +759,322 0.08% 113,730
2012-09-05 2012-09-03 0.040 2,239,221 -189,830 0.06% 89,649
2012-09-04 2012-08-31 0.040 2,429,051 +189,830 0.06% 97,249
2012-08-21 2012-08-17 0.044 2,239,221 -541,017 0.06% 99,086
2012-08-16 2012-08-14 0.045 2,780,238 +541,017 0.07% 125,955
2012-08-01 2012-07-30 0.051 2,239,221 -1,898,305 0.06% 113,241
2012-07-31 2012-07-27 0.052 4,137,526 +2,847,458 0.11% 213,600
2012-07-30 2012-07-26 0.046 1,290,068 -1,898,305 0.03% 59,804
2012-07-25 2012-07-23 0.056 3,188,373 +2,240,000 0.08% 178,036
2012-07-24 2012-07-20 0.065 948,373 +370,169 0.02% 61,949
2012-06-28 2012-06-26 0.089 578,204 -75,932 0.02% 51,171
2012-06-20 2012-06-18 0.106 654,136 +75,932 0.02% 69,607
2012-05-17 2012-05-15 0.106 578,204 -132,881 0.02% 61,527
2012-05-14 2012-05-10 0.110 711,085 -18,983 0.02% 77,915
2012-04-30 2012-04-26 0.119 730,068 +9,491 0.02% 86,917
2012-04-23 2012-04-19 0.120 720,577 +9,492 0.02% 86,546
2012-04-18 2012-04-16 0.119 711,085 -18,983 0.02% 84,657
2012-03-29 2012-03-27 0.113 730,068 +9,491 0.02% 82,302
2012-03-26 2012-03-22 0.116 720,577 +18,983 0.02% 83,510
2012-03-16 2012-03-14 0.119 701,594 +9,492 0.02% 83,527
2012-03-15 2012-03-13 0.119 692,102 +9,491 0.02% 82,397
2012-03-13 2012-03-09 0.118 682,611 +9,492 0.02% 80,548
2012-03-12 2012-03-08 0.116 673,119 +9,491 0.02% 78,010
2012-02-24 2012-02-22 0.120 663,628 +1,899 0.02% 79,706
2012-02-17 2012-02-15 0.119 661,729 +9,491 0.02% 78,781
2012-02-15 2012-02-13 0.123 652,238 +9,492 0.02% 80,400
2012-02-14 2012-02-10 0.122 642,746 +37,966 0.02% 78,553
2012-02-13 2012-02-09 0.122 604,780 -18,983 0.02% 73,913
2012-02-10 2012-02-08 0.121 623,763 +28,474 0.02% 75,576
2012-02-02 2012-01-31 0.109 595,289 -47,457 0.02% 64,599
2012-01-31 2012-01-27 0.110 642,746 -9,492 0.02% 70,427
2012-01-17 2012-01-13 0.106 652,238 +9,492 0.02% 69,405
2012-01-12 2012-01-10 0.110 642,746 -18,983 0.02% 70,427
2012-01-11 2012-01-09 0.107 661,729 +9,491 0.02% 71,112
2012-01-06 2012-01-04 0.109 652,238 -9,491 0.02% 70,779
2011-12-13 2011-12-09 0.105 661,729 +9,491 0.02% 69,718
2011-11-17 2011-11-15 0.107 652,238 +9,492 0.02% 70,092
2011-10-28 2011-10-26 0.114 642,746 -47,458 0.02% 73,135
2011-10-25 2011-10-21 0.107 690,204 +48 0.02% 74,172
2011-10-17 2011-10-13 0.107 690,156 -113,899 0.02% 74,167
2011-10-14 2011-10-12 0.107 804,055 +18,983 0.02% 86,407
2011-10-13 2011-10-11 0.110 785,072 +28,475 0.02% 86,021
2011-09-20 2011-09-16 0.129 756,597 -28,475 0.02% 97,250
2011-08-02 2011-07-29 0.125 785,072 -112,000 0.02% 98,428
2011-07-25 2011-07-21 0.130 897,072 -189,830 0.03% 116,251
2011-07-21 2011-07-19 0.132 1,086,902 -28,475 0.03% 143,141
2011-07-18 2011-07-14 0.127 1,115,377 +28,475 0.03% 142,191
2011-07-13 2011-07-11 0.130 1,086,902 -206,915 0.03% 140,851
2011-07-07 2011-07-05 0.131 1,293,817 +9,491 0.04% 169,028
2011-07-06 2011-07-04 0.131 1,284,326 +37,966 0.04% 167,788
2011-07-05 2011-06-30 0.130 1,246,360 +9,492 0.04% 161,515
2011-06-24 2011-06-22 0.123 1,236,868 +18,983 0.04% 152,466
2011-06-22 2011-06-20 0.122 1,217,885 +9,491 0.04% 148,843
2011-06-17 2011-06-15 0.130 1,208,394 +9,492 0.03% 156,595
2011-06-15 2011-06-13 0.125 1,198,902 +18,983 0.03% 150,312
2011-06-09 2011-06-07 0.130 1,179,919 +18,983 0.03% 152,905
2011-06-07 2011-06-02 0.135 1,160,936 -28,475 0.03% 156,561
2011-06-01 2011-05-30 0.132 1,189,411 -56,949 0.03% 156,641
2011-05-31 2011-05-27 0.132 1,246,360 -18,983 0.04% 164,141
2011-05-30 2011-05-26 0.122 1,265,343 -2,847,457 0.04% 154,643
2011-05-27 2011-05-25 0.120 4,112,800 -882,712 0.12% 493,977
2011-05-26 2011-05-24 0.119 4,995,512 +1,518,644 0.14% 594,734
2011-05-25 2011-05-23 0.120 3,476,868 -797,288 0.10% 417,597
2011-05-20 2011-05-18 0.120 4,274,156 -75,933 0.12% 513,357
2011-05-19 2011-05-17 0.120 4,350,089 +37,967 0.13% 522,477
2011-05-17 2011-05-13 0.118 4,312,122 -66,441 0.12% 508,830
2011-05-16 2011-05-12 0.118 4,378,563 -189,831 0.13% 516,670
2011-05-13 2011-05-11 0.121 4,568,394 -28,474 0.13% 553,510
2011-05-12 2011-05-09 0.126 4,596,868 +28,474 0.13% 581,175
2011-05-11 2011-05-06 0.119 4,568,394 +3,113,221 0.13% 543,884
2011-05-09 2011-05-05 0.122 1,455,173 -5,182,373 0.04% 177,843
2011-05-06 2011-05-04 0.134 6,637,546 +47,457 0.19% 888,127
2011-05-05 2011-05-03 0.126 6,590,089 -9,491 0.19% 833,176
2011-05-04 2011-04-29 0.119 6,599,580 +104,407 0.19% 785,704
2011-05-03 2011-04-28 0.143 6,495,173 +5,742,373 0.19% 930,666
2011-04-29 2011-04-27 0.151 752,800 +47,457 0.20% 113,417
2011-04-28 2011-04-26 0.149 705,343 +284,746 0.18% 104,781
2011-04-27 2011-04-21 0.215 420,597 -18,983 0.11% 90,398
2011-04-26 2011-04-20 0.221 439,580 +37,966 0.11% 97,257
2011-04-21 2011-04-19 0.213 401,614 +94,915 0.10% 85,472
2011-04-18 2011-04-14 0.193 306,699 -1,898,305 0.08% 59,133
2011-04-14 2011-04-12 0.179 2,205,004 -27,525 0.57% 394,932
2011-04-13 2011-04-11 0.180 2,232,529 -56,949 0.58% 402,214
2011-04-12 2011-04-08 0.185 2,289,478 -37,966 0.59% 424,535
2011-04-11 2011-04-07 0.186 2,327,444 -180,339 0.60% 434,027
2011-04-01 2011-03-30 0.165 2,507,783 -256,272 0.65% 414,814
2011-03-29 2011-03-25 0.165 2,764,055 -40,813 0.72% 457,204
2011-03-28 2011-03-24 0.162 2,804,868 -7,593 0.73% 455,090
2011-03-25 2011-03-23 0.162 2,812,461 +2,127,050 0.73% 456,322
2011-03-24 2011-03-22 0.405 685,411 -102,508 0.18% 277,317
2011-03-23 2011-03-21 0.385 787,919 +787,919 0.20% 303,479
2011-03-22 2011-03-18 0.355 0 -4,721,101
2011-03-09 2011-03-07 0.119 4,721,101 +4,248,991 2.05% 561,142
2011-03-08 2011-03-04 0.125 472,110 -983,971 0.21% 58,786
2011-03-07 2011-03-03 0.119 1,456,081 -199,650 0.20% 173,067
2011-03-04 2011-03-02 0.113 1,655,731 -55,654 0.23% 187,426
2011-02-21 2011-02-17 0.119 1,711,385 +190,816 0.24% 203,412
2011-02-15 2011-02-11 0.125 1,520,569 -97,175 0.21% 189,338
2011-02-14 2011-02-10 0.119 1,617,744 +53,004 0.23% 192,282
2011-02-11 2011-02-09 0.125 1,564,740 +181,982 0.22% 194,838
2011-02-09 2011-02-07 0.175 1,382,758 +53,004 0.19% 242,615
2011-02-08 2011-02-02 0.170 1,329,754 +75,973 0.19% 225,789
2011-02-01 2011-01-28 0.198 1,253,781 +21,202 0.17% 248,370
2011-01-31 2011-01-27 0.198 1,232,579 +1,767 0.17% 244,170
2011-01-27 2011-01-25 0.175 1,230,812 +53,004 0.17% 215,955
2011-01-26 2011-01-24 0.181 1,177,808 -21,202 0.16% 213,321
2011-01-25 2011-01-21 0.187 1,199,010 -37,103 0.17% 223,948
2011-01-24 2011-01-20 0.187 1,236,113 +229,686 0.17% 230,878
2011-01-19 2011-01-17 0.187 1,006,427 -53,005 0.14% 187,978
2011-01-12 2011-01-10 0.209 1,059,432 +10,601 0.15% 221,863
2011-01-07 2011-01-05 0.215 1,048,831 -70,672 0.15% 225,579
2011-01-03 2010-12-29 0.204 1,119,503 -123,677 0.16% 228,107
2010-12-29 2010-12-24 0.209 1,243,180 +70,672 0.17% 260,343
2010-12-23 2010-12-21 0.198 1,172,508 +53,005 0.16% 232,270
2010-12-22 2010-12-20 0.198 1,119,503 -3,534 0.16% 221,770
2010-12-16 2010-12-14 0.209 1,123,037 -17,668 0.16% 235,183
2010-12-09 2010-12-07 0.209 1,140,705 -88,341 0.16% 238,883
2010-12-08 2010-12-06 0.209 1,229,046 -7,067 0.17% 257,383
2010-12-07 2010-12-03 0.221 1,236,113 -47,704 0.17% 272,855
2010-12-01 2010-11-29 0.232 1,283,817 +65,372 0.18% 297,918
2010-11-30 2010-11-26 0.226 1,218,445 +275,623 0.17% 275,852
2010-11-25 2010-11-23 0.458 942,822 +113,076 0.13% 432,240
2010-11-23 2010-11-19 0.538 829,746 +12,367 0.12% 446,148
2010-11-22 2010-11-18 0.572 817,379 +17,668 0.11% 467,256
2010-11-19 2010-11-17 0.566 799,711 +21,202 0.11% 452,630
2010-11-18 2010-11-16 0.572 778,509 +7,067 0.11% 445,036
2010-11-16 2010-11-12 0.594 771,442 +70,673 0.11% 458,461
2010-11-12 2010-11-10 0.628 700,769 +3,533 0.10% 440,259
2010-11-10 2010-11-08 0.668 697,236 +5,301 0.10% 465,663
2010-11-09 2010-11-05 0.668 691,935 -26,502 0.10% 462,123
2010-11-08 2010-11-04 0.651 718,437 +19,435 0.10% 467,624
2010-11-02 2010-10-29 0.645 699,002 -203,184 0.10% 451,017
2010-10-29 2010-10-27 0.628 902,186 -68,905 0.13% 566,799
2010-10-27 2010-10-25 0.674 971,091 -35,336 0.14% 654,059
2010-10-21 2010-10-19 0.617 1,006,427 -121,645 0.14% 620,896
2010-10-20 2010-10-18 0.600 1,128,072 -10,601 0.16% 676,788
2010-10-19 2010-10-15 0.606 1,138,673 +97,174 0.16% 689,593
2010-10-18 2010-10-14 0.600 1,041,499 +70,673 0.15% 624,848
2010-10-15 2010-10-13 0.600 970,826 +35,336 0.14% 582,448
2010-10-12 2010-10-08 0.685 935,490 -17,668 0.13% 640,670
2010-10-11 2010-10-07 0.696 953,158 -166,080 0.13% 663,560
2010-10-08 2010-10-06 0.702 1,119,238 -5,301 0.16% 785,514
2010-10-06 2010-10-04 0.736 1,124,539 -388,698 0.16% 827,423
2010-10-05 2010-09-30 0.770 1,513,237 -800,366 0.21% 1,164,812
2010-10-04 2010-09-29 0.741 2,313,603 -21,201 0.32% 1,715,418
2010-09-30 2010-09-28 0.668 2,334,804 -8,834 0.33% 1,559,345
2010-09-28 2010-09-24 0.611 2,343,638 +310,958 0.33% 1,432,598
2010-09-24 2010-09-21 0.611 2,032,680 +17,668 0.28% 1,242,518
2010-09-22 2010-09-20 0.611 2,015,012 +35,337 0.28% 1,231,718
2010-09-21 2010-09-17 0.583 1,979,675 +234,986 0.28% 1,154,094
2010-09-20 2010-09-16 0.583 1,744,689 +690,823 0.24% 1,017,104
2010-09-16 2010-09-14 0.583 1,053,866 +88,340 0.15% 614,374
2010-09-10 2010-09-08 0.594 965,526 +167,847 0.13% 573,803
2010-09-09 2010-09-07 0.577 797,679 -137,811 0.11% 460,509
2010-09-07 2010-09-03 0.577 935,490 -35,336 0.13% 540,069
2010-09-03 2010-09-01 0.594 970,826 -14,135 0.14% 576,953
2010-09-02 2010-08-31 0.589 984,961 -176,681 0.14% 579,779
2010-09-01 2010-08-30 0.674 1,161,642 +3,534 0.16% 782,401
2010-08-31 2010-08-27 0.719 1,158,108 -113,076 0.16% 832,459
2010-08-30 2010-08-26 0.696 1,271,184 -81,273 0.18% 884,960
2010-08-27 2010-08-25 0.657 1,352,457 +434,635 0.19% 887,956
2010-08-24 2010-08-20 0.617 917,822 -100,708 0.13% 566,233
2010-08-23 2010-08-19 0.606 1,018,530 +12,368 0.14% 616,833
2010-08-20 2010-08-18 0.651 1,006,162 +300,357 0.14% 654,901
2010-08-11 2010-08-09 0.623 705,805 -114,842 0.10% 439,428
2010-08-10 2010-08-06 0.623 820,647 +70,672 0.11% 510,927
2010-08-09 2010-08-05 0.623 749,975 +44,170 0.10% 466,927
2010-08-04 2010-08-02 0.628 705,805 +10,601 0.10% 443,422
2010-08-03 2010-07-30 0.623 695,204 -10,601 0.10% 432,828
2010-07-30 2010-07-28 0.594 705,805 +143,112 0.10% 419,454
2010-07-22 2010-07-20 0.730 562,693 -21,202 0.11% 410,838
2010-07-19 2010-07-15 0.719 583,895 +54,772 0.12% 419,709
2010-06-30 2010-06-28 0.662 529,123 +10,600 0.11% 350,391
2010-06-22 2010-06-18 0.674 518,523 +127,211 0.10% 349,241
2010-06-09 2010-06-07 0.657 391,312 +81,273 0.08% 256,916
2010-06-02 2010-05-31 0.781 310,039 -10,601 0.06% 242,162
2010-06-01 2010-05-28 0.758 320,640 -1,237 0.06% 243,183
2010-05-31 2010-05-27 0.736 321,877 -3,533 0.06% 236,834
2010-05-27 2010-05-25 0.702 325,410 +1,908 0.07% 228,382
2010-05-26 2010-05-24 0.741 323,502 -3,534 0.07% 239,860
2010-05-25 2010-05-20 0.741 327,036 +15,902 0.07% 242,480
2010-05-17 2010-05-13 0.957 311,134 -44,171 0.07% 297,608
2010-05-14 2010-05-12 0.923 355,305 -132,510 0.08% 327,792
2010-05-12 2010-05-10 1.070 487,815 +15,901 0.11% 521,827
2010-05-10 2010-05-06 1.126 471,914 +919 0.11% 531,528
2010-04-28 2010-04-26 1.313 470,995 +8,834 0.11% 618,464
2010-04-27 2010-04-23 1.273 462,161 -33,570 0.11% 588,553
2010-04-26 2010-04-22 1.319 495,731 +151,946 0.12% 653,750
2010-04-23 2010-04-21 1.347 343,785 -3,534 0.10% 463,099
2010-04-22 2010-04-20 1.353 347,319 +3,534 0.10% 469,825
2010-04-19 2010-04-15 1.375 343,785 -265,022 0.10% 472,828
2010-04-16 2010-04-14 1.398 608,807 -63,605 0.17% 851,112
2010-04-15 2010-04-13 1.392 672,412 +7,067 0.19% 936,226
2010-04-14 2010-04-12 1.398 665,345 +265,022 0.19% 930,152
2010-04-12 2010-04-08 1.381 400,323 +47,704 0.11% 552,854
2010-04-09 2010-04-07 1.381 352,619 +70,672 0.10% 486,974
2010-03-22 2010-03-18 1.370 281,947 +28,269 0.08% 386,183
2010-03-18 2010-03-16 1.319 253,678 -600,715 0.07% 334,540
2010-03-17 2010-03-15 1.347 854,393 -51,238 0.25% 1,150,918
2010-03-16 2010-03-12 1.375 905,631 +600,716 0.27% 1,245,568
2010-03-15 2010-03-11 1.307 304,915 -35,336 0.09% 398,658
2010-03-11 2010-03-09 1.319 340,251 -37,103 0.10% 448,709
2010-03-10 2010-03-08 1.324 377,354 -37,103 0.11% 499,775
2010-03-09 2010-03-05 1.392 414,457 -459,371 0.12% 577,065
2010-03-08 2010-03-04 1.370 873,828 +37,103 0.26% 1,196,882
2010-03-05 2010-03-03 1.319 836,725 +418,734 0.25% 1,103,440
2010-03-04 2010-03-02 1.245 417,991 +17,668 0.12% 520,475
2010-03-01 2010-02-25 1.251 400,323 -38,870 0.12% 500,741
2010-02-26 2010-02-24 1.273 439,193 +3,534 0.13% 559,304
2010-02-25 2010-02-23 1.313 435,659 -7,067 0.13% 572,064
2010-02-24 2010-02-22 1.313 442,726 +5,300 0.13% 581,344
2010-02-23 2010-02-19 1.296 437,426 +257,954 0.13% 566,957
2010-02-22 2010-02-18 1.613 179,472 +47,704 0.05% 289,502
2010-02-19 2010-02-17 1.896 131,768 +84,020 0.04% 249,842
2010-02-01 2010-01-28 1.698 47,748 -67,139 0.06% 81,075
2010-01-25 2010-01-21 1.755 114,887 -1,767 0.15% 201,578
2010-01-18 2010-01-14 1.755 116,654 -353 0.15% 204,678
2010-01-15 2010-01-13 1.783 117,007 -16,961 0.15% 208,609
2010-01-11 2010-01-07 1.686 133,968 -621,677 0.17% 225,867
2009-12-28 2009-12-22 2.608 755,645 +604,516 0.91% 1,970,718
2009-12-18 2009-12-16 2.924 151,129 +7,592 0.18% 441,919
2009-12-09 2009-12-07 2.819 143,537 -5,694 0.17% 404,594
2009-12-07 2009-12-03 2.871 149,231 -1,898 0.18% 428,506
2009-12-03 2009-12-01 2.766 151,129 +3,796 0.18% 418,031
2009-11-30 2009-11-26 2.977 147,333 +37,960 0.18% 438,581
2009-11-26 2009-11-24 2.977 109,373 +30,368 0.13% 325,582
2009-11-25 2009-11-23 3.135 79,005 +10,629 0.09% 247,670
2009-11-24 2009-11-20 2.713 68,376 -7,592 0.08% 185,529
2009-11-23 2009-11-19 2.713 75,968 -149,943 0.09% 206,129
2009-11-20 2009-11-18 2.792 225,911 -1,518 0.27% 630,834
2009-11-19 2009-11-17 2.792 227,429 -236,112 0.27% 635,072
2009-11-18 2009-11-16 2.950 463,541 -4,935 0.56% 1,367,659
2009-11-17 2009-11-13 2.977 468,476 -58,839 0.56% 1,394,560
2009-11-16 2009-11-12 3.082 527,315 +79,717 0.63% 1,625,278
2009-11-13 2009-11-11 2.898 447,598 +15,184 0.54% 1,297,037
2009-11-12 2009-11-10 2.740 432,414 +12,906 0.52% 1,184,690
2009-11-11 2009-11-09 2.634 419,508 -9,490 0.50% 1,105,126
2009-11-10 2009-11-06 2.661 428,998 +760 0.51% 1,141,427
2009-11-09 2009-11-05 2.608 428,238 +132,860 0.51% 1,116,843
2009-11-06 2009-11-04 2.661 295,378 +75,921 0.35% 785,907
2009-10-30 2009-10-28 2.713 219,457 -6,454 0.26% 595,468
2009-10-29 2009-10-27 2.740 225,911 +87,309 0.27% 618,931
2009-10-27 2009-10-22 2.713 138,602 +41,756 0.17% 376,078
2009-10-20 2009-10-16 2.740 96,846 +14,045 0.12% 265,330
2009-10-15 2009-10-13 2.713 82,801 +18,980 0.10% 224,670
2009-10-14 2009-10-12 2.845 63,821 -22,776 0.08% 181,576
2009-10-09 2009-10-07 2.950 86,597 -1,898 0.10% 255,501
2009-10-06 2009-10-02 2.845 88,495 +6,454 0.11% 251,776
2009-10-02 2009-09-29 2.950 82,041 +11,388 0.10% 242,059
2009-09-30 2009-09-28 2.977 70,653 +3,796 0.08% 210,320
2009-09-29 2009-09-25 3.056 66,857 -3,037 0.08% 204,304
2009-09-25 2009-09-23 2.977 69,894 -6,074 0.08% 208,061
2009-09-23 2009-09-21 3.003 75,968 +9,490 0.09% 228,143
2009-09-22 2009-09-18 3.109 66,478 -13,286 0.08% 206,648
2009-09-21 2009-09-17 3.029 79,764 +5,315 0.10% 241,644
2009-09-18 2009-09-16 3.109 74,449 +1,138 0.09% 231,426
2009-09-17 2009-09-15 3.161 73,311 -8,351 0.09% 231,751
2009-09-16 2009-09-14 3.504 81,662 +4,555 0.10% 286,117
2009-09-15 2009-09-11 3.135 77,107 +15,184 0.09% 241,720
2009-09-14 2009-09-10 3.003 61,923 +7,972 0.07% 185,964
2009-09-09 2009-09-07 2.898 53,951 +2,657 0.07% 156,338
2009-09-07 2009-09-03 2.924 51,294 +3,796 0.08% 149,990
2009-09-04 2009-09-02 2.977 47,498 +2,658 0.07% 141,392
2009-09-02 2009-08-31 2.898 44,840 -380 0.07% 129,936
2009-09-01 2009-08-28 3.029 45,220 -12,907 0.07% 136,993
2009-08-27 2009-08-25 3.109 58,127 -11,388 0.09% 180,689
2009-08-26 2009-08-24 3.267 69,515 -60,736 0.11% 227,076
2009-08-25 2009-08-21 3.372 130,251 +59,218 0.20% 439,200
2009-08-24 2009-08-20 2.924 71,033 -237 0.11% 207,709
2009-08-21 2009-08-19 3.003 71,270 +1,898 0.11% 214,034
2009-08-20 2009-08-18 3.082 69,372 +15,184 0.11% 213,817
2009-08-18 2009-08-14 3.662 54,188 +12,906 0.08% 198,422
2009-08-17 2009-08-13 3.714 41,282 +4,176 0.06% 153,339
2009-07-31 2009-07-29 5.664 37,106 +4,935 0.06% 210,162
2009-07-24 2009-07-22 6.138 32,171 -4,935 0.05% 197,466
2009-07-23 2009-07-21 6.586 37,106 -4,555 0.06% 244,374
2009-07-22 2009-07-20 6.480 41,661 +3,321 0.06% 269,983
2009-07-21 2009-07-17 6.270 38,340 -3,416 0.06% 240,381
2009-07-16 2009-07-14 5.848 41,756 +11,388 0.07% 244,199
2009-07-09 2009-07-07 5.927 30,368 -1,139 0.05% 179,999
2009-07-08 2009-07-06 5.901 31,507 +759 0.05% 185,920
2009-07-03 2009-06-30 6.349 30,748 -3,416 0.05% 195,212
2009-07-02 2009-06-29 6.718 34,164 -380 0.05% 229,499
2009-06-30 2009-06-26 7.113 34,544 -1,898 0.05% 245,702
2009-06-29 2009-06-25 6.718 36,442 -15,943 0.06% 244,801
2009-06-24 2009-06-22 7.640 52,385 +20,119 0.09% 400,199
2009-06-23 2009-06-19 7.508 32,266 +1,898 0.06% 242,249
2009-06-18 2009-06-16 7.244 30,368 -759 0.05% 219,999
2009-06-17 2009-06-15 7.771 31,127 +759 0.06% 241,897
2009-06-12 2009-06-10 9.747 30,368 -380 0.05% 295,998
2009-06-11 2009-06-09 10.010 30,748 +380 0.06% 307,802
2009-05-07 2009-05-05 6.981 30,368 -57 0.09% 211,999
2009-04-20 2009-04-16 5.690 30,425 -1,519 0.09% 173,123
2009-04-16 2009-04-14 5.321 31,944 +760 0.09% 169,986
2009-04-14 2009-04-08 5.558 31,184 +759 0.09% 173,335
2008-12-11 2008-12-09 4.900 30,425 +30,425 0.09% 149,079
2008-11-25 2008-11-21 4.110 0 -30,425
2008-10-21 2008-10-17 5.163 30,425 -304 0.09% 157,093
2008-10-10 2008-10-08 5.901 30,729 -2,543 0.09% 181,329
2008-10-06 2008-10-02 6.849 33,272 +2,847 0.09% 227,889
2008-10-02 2008-09-29 7.271 30,425 -380 0.09% 221,213
2008-09-26 2008-09-24 7.482 30,805 -2,657 0.09% 230,468
2008-09-23 2008-09-19 8.114 33,462 +418 0.09% 271,503
2008-09-22 2008-09-18 7.587 33,044 +2,239 0.09% 250,701
2008-09-05 2008-09-03 10.010 30,805 -4,745 0.09% 308,373
2008-09-04 2008-09-02 10.537 35,550 -1,898 0.10% 374,603
2008-09-03 2008-09-01 10.432 37,448 -6,643 0.11% 390,657
2008-09-02 2008-08-29 10.010 44,091 -3,198 0.12% 441,372
2008-09-01 2008-08-28 10.116 47,289 -10,913 0.13% 478,369
2008-08-29 2008-08-27 10.643 58,202 -5,505 0.16% 619,428
2008-08-26 2008-08-21 8.957 63,707 +4,442 0.18% 570,608
2008-08-19 2008-08-15 8.957 59,265 -5,220 0.17% 530,822
2008-08-12 2008-08-08 10.116 64,485 -2,847 0.18% 652,321
2008-07-31 2008-07-29 10.748 67,332 +3,606 0.19% 723,691
2008-07-24 2008-07-22 11.170 63,726 +4,745 0.18% 711,794
2008-07-21 2008-07-17 11.591 58,981 -2,714 0.17% 683,654
2008-07-11 2008-07-09 14.015 61,695 +1,424 0.17% 864,636
2008-07-10 2008-07-08 14.436 60,271 +9,015 0.17% 870,083
2008-07-08 2008-07-04 15.806 51,256 -3,796 0.14% 810,154
2008-06-27 2008-06-25 18.335 55,052 -949 0.19% 1,009,378
2008-06-26 2008-06-24 17.492 56,001 -1,898 0.19% 979,570
2008-06-25 2008-06-23 17.597 57,899 +949 0.20% 1,018,871
2008-06-20 2008-06-18 20.232 56,950 -7,402 0.19% 1,152,196
2008-06-17 2008-06-13 16.860 64,352 +1,898 0.22% 1,084,960
2008-06-06 2008-06-04 20.337 62,454 -9,481 0.21% 1,270,133
2008-06-03 2008-05-30 20.969 71,935 -2,657 0.24% 1,508,429
2008-05-29 2008-05-27 20.337 74,592 +4,745 0.25% 1,516,984
2008-05-28 2008-05-26 20.548 69,847 +2,847 0.24% 1,435,205
2008-05-22 2008-05-20 21.391 67,000 -3,473 0.23% 1,433,185
2008-05-20 2008-05-16 21.707 70,473 +2,372 0.24% 1,529,754
2008-05-19 2008-05-15 21.707 68,101 +760 0.23% 1,478,265
2008-05-16 2008-05-14 21.812 67,341 +3,036 0.23% 1,468,864
2008-05-14 2008-05-09 22.023 64,305 +1,898 0.22% 1,416,193
2008-05-13 2008-05-08 21.918 62,407 +2,847 0.21% 1,367,818
2008-05-09 2008-05-07 22.655 59,560 +3,607 0.20% 1,349,350
2008-05-08 2008-05-06 23.498 55,953 -949 0.19% 1,314,800
2008-05-07 2008-05-05 21.918 56,902 +2,847 0.19% 1,247,161
2008-05-06 2008-05-02 22.550 54,055 -949 0.18% 1,218,937
2008-04-29 2008-04-25 21.075 55,004 +949 0.19% 1,159,193
2008-04-21 2008-04-17 21.391 54,055 -1,709 0.18% 1,156,281
2008-04-15 2008-04-11 22.866 55,764 +1,709 0.19% 1,275,103
2008-04-08 2008-04-03 24.131 54,055 +949 0.18% 1,304,376
2008-03-27 2008-03-25 26.870 53,106 -1,234 0.18% 1,426,972
2008-03-19 2008-03-17 25.290 54,340 +1,310 0.18% 1,374,239
2008-03-13 2008-03-11 30.031 53,030 -57 0.18% 1,592,568
2008-03-12 2008-03-10 30.031 53,087 -150 0.18% 1,594,280
2008-03-11 2008-03-07 33.193 53,237 -116,538 0.18% 1,767,078
2008-03-10 2008-03-06 38.988 169,775 -66,430 0.57% 6,619,223
2008-03-07 2008-03-05 40.042 236,205 -66,431 0.80% 9,458,107
2008-03-06 2008-03-04 41.623 302,636 -69,505 1.02% 12,596,481
2008-03-05 2008-03-03 41.623 372,141 -949 1.26% 15,489,456
2008-02-28 2008-02-26 40.569 373,090 +2,847 1.47% 15,135,817
2008-02-27 2008-02-25 42.149 370,243 -46,691 1.46% 15,605,525
2008-02-26 2008-02-22 40.569 416,934 -14,235 1.64% 16,914,516
2008-02-22 2008-02-20 37.934 431,169 +3,796 1.70% 16,356,168
2008-02-21 2008-02-19 37.934 427,373 -38 1.68% 16,212,169
2008-02-20 2008-02-18 37.934 427,411 +570 1.68% 16,213,610
2008-02-18 2008-02-14 26.027 426,841 -665 1.68% 11,109,503
2008-02-15 2008-02-13 26.343 427,506 -246 1.68% 11,261,954
2008-02-13 2008-02-11 23.288 427,752 -1,898 1.68% 9,961,296
2008-02-12 2008-02-06 23.498 429,650 -1,898 1.69% 10,096,044
2008-02-11 2008-02-04 22.023 431,548 +359,500 1.70% 9,504,011
2008-02-05 2008-02-01 21.812 72,048 -4,745 0.28% 1,571,534
2008-02-04 2008-01-31 21.812 76,793 +151 0.30% 1,675,034
2008-02-01 2008-01-30 21.180 76,642 -1,404 0.30% 1,623,284
2008-01-31 2008-01-29 23.393 78,046 +6,187 0.31% 1,825,724
2008-01-29 2008-01-25 25.395 71,859 +31,944 0.28% 1,824,861
2008-01-24 2008-01-22 25.184 39,915 -190 0.24% 1,005,230
2008-01-22 2008-01-18 26.343 40,105 -7,117 0.24% 1,056,501
2008-01-17 2008-01-15 26.343 47,222 +474 0.28% 1,243,987
2008-01-11 2008-01-09 26.870 46,748 -171 0.28% 1,256,130
2008-01-04 2008-01-02 30.031 46,919 -3,454 0.28% 1,409,046
2008-01-03 2007-12-31 30.558 50,373 -1,424 0.30% 1,539,314
2008-01-02 2007-12-27 27.397 51,797 -2,372 0.31% 1,419,089
2007-12-28 2007-12-24 26.133 54,169 -949 0.32% 1,415,579
2007-12-21 2007-12-19 23.955 55,118 -949 0.33% 1,320,347
2007-12-20 2007-12-18 22.663 56,067 -3,371 0.33% 1,270,632
2007-12-17 2007-12-13 26.340 59,438 -1,710 0.33% 1,565,625
2007-12-14 2007-12-12 27.334 61,148 -1,006 0.34% 1,671,447
2007-12-13 2007-12-11 28.825 62,154 +3,682 0.35% 1,791,615
2007-12-11 2007-12-07 31.310 58,472 +503 0.33% 1,830,780
2007-11-28 2007-11-26 40.256 57,969 -1,006 0.32% 2,333,611
2007-11-14 2007-11-12 47.711 58,975 +1,509 0.33% 2,813,758
2007-11-08 2007-11-06 57.651 57,466 -503 0.32% 3,312,963
2007-11-07 2007-11-05 48.208 57,969 +1,006 0.32% 2,794,571
2007-11-01 2007-10-30 54.669 56,963 -15,091 0.32% 3,114,104
2007-10-31 2007-10-29 53.675 72,054 -6,539 0.40% 3,867,492
2007-10-30 2007-10-26 57.651 78,593 -12,576 0.44% 4,530,952
2007-10-29 2007-10-25 50.693 91,169 +29,276 0.51% 4,621,628
2007-10-25 2007-10-23 44.729 61,893 +10,765 0.34% 2,768,418
2007-10-24 2007-10-22 41.747 51,128 +5,030 0.28% 2,134,449
2007-10-18 2007-10-16 41.250 46,098 +1,007 0.26% 1,901,550
2007-10-17 2007-10-15 46.717 45,091 -503 0.25% 2,106,519
2007-10-15 2007-10-11 55.663 45,594 +1,006 0.25% 2,537,893
2007-10-12 2007-10-10 58.645 44,588 +201 0.25% 2,614,855
2007-10-11 2007-10-09 57.651 44,387 +1,006 0.25% 2,558,948
2007-10-08 2007-10-04 53.675 43,381 -101 0.24% 2,328,472
2007-10-05 2007-10-03 59.639 43,482 +4,246 0.24% 2,593,214
2007-10-04 2007-10-02 67.591 39,236 -302 0.22% 2,651,986
2007-10-02 2007-09-27 75.542 39,538 -1,207 0.22% 2,986,798
2007-09-28 2007-09-25 74.548 40,745 +805 0.23% 3,037,478
2007-09-27 2007-09-24 74.548 39,940 -1,510 0.22% 2,977,467
2007-09-25 2007-09-21 83.494 41,450 -1,006 0.23% 3,460,839
2007-09-24 2007-09-20 86.476 42,456 +2,013 0.24% 3,671,436
2007-09-21 2007-09-19 89.458 40,443 -906 0.23% 3,617,958
2007-09-20 2007-09-18 85.482 41,349 +1,006 0.23% 3,534,607
2007-09-19 2007-09-17 87.470 40,343 -19,195 0.22% 3,528,812
2007-09-18 2007-09-14 89.458 59,538 -2,656 0.33% 5,326,162
2007-09-17 2007-09-13 86.476 62,194 +24,749 0.35% 5,378,304
2007-09-14 2007-09-12 79.518 37,445 -81 0.21% 2,977,566
2007-09-13 2007-09-11 80.512 37,526 +1,449 0.21% 3,021,307
2007-09-12 2007-09-10 83.494 36,077 -8,652 0.20% 3,012,224
2007-09-11 2007-09-07 87.470 44,729 -3,018 0.25% 3,912,456
2007-09-10 2007-09-06 89.458 47,747 +12,756 0.27% 4,271,360
2007-09-07 2007-09-05 89.458 34,991 +1,027 0.19% 3,130,232
2007-09-06 2007-09-04 88.464 33,964 -1,389 0.19% 3,004,599
2007-09-05 2007-09-03 87.470 35,353 +2,173 0.20% 3,092,335
2007-09-04 2007-08-31 90.452 33,180 +1,006 0.18% 3,001,203
2007-09-03 2007-08-30 89.458 32,174 +604 0.18% 2,878,228
2007-08-31 2007-08-29 85.482 31,570 -31,107 0.18% 2,698,675
2007-08-30 2007-08-28 89.458 62,677 +2,877 0.42% 5,606,971
2007-08-29 2007-08-27 92.440 59,800 +3,360 0.40% 5,527,920
2007-08-28 2007-08-24 77.530 56,440 +1,509 0.38% 4,375,818
2007-08-27 2007-08-23 81.506 54,931 -44,085 0.37% 4,477,226
2007-08-24 2007-08-22 93.434 99,016 -15,413 0.67% 9,251,472
2007-08-22 2007-08-20 97.410 114,429 -1,348 0.77% 11,146,533
2007-08-21 2007-08-17 74.548 115,777 -24,186 0.78% 8,631,001
2007-08-20 2007-08-16 87.470 139,963 -17,606 0.94% 12,242,596
2007-08-17 2007-08-15 124.247 157,569 +10,262 1.06% 19,577,553
2007-08-16 2007-08-14 135.181 147,307 +12,475 0.99% 19,913,147
2007-08-15 2007-08-13 159.037 134,832 -28,853 0.91% 21,443,248
2007-08-14 2007-08-10 152.079 163,685 -121 1.10% 24,893,040
2007-08-13 2007-08-09 174.940 163,806 +100 1.10% 28,656,298
2007-08-10 2007-08-08 160.031 163,706 +30,746 1.10% 26,197,997
2007-07-27 2007-07-25 253.465 132,960 +2,434 1.15% 33,700,691
2007-07-26 2007-07-24 252.471 130,526 +119,097 1.13% 32,954,017
2007-07-25 2007-07-23 193.826 11,429 +2,334 0.10% 2,215,238
2007-07-24 2007-07-20 189.850 9,095 -2,173 0.08% 1,726,687
2007-07-23 2007-07-19 179.910 11,268 -5,915 0.10% 2,027,230
2007-07-20 2007-07-18 172.953 17,183 +2,213 0.15% 2,971,843
2007-07-19 2007-07-17 181.898 14,970 -15,393 0.13% 2,723,018
2007-07-18 2007-07-16 175.934 30,363 +2,616 0.26% 5,341,898
2007-07-17 2007-07-13 121.266 27,747 -6,942 0.24% 3,364,755
2007-07-16 2007-07-12 128.223 34,689 +23,964 0.30% 4,447,942
2007-07-13 2007-07-11 79.518 10,725 -301 0.09% 852,835
2007-07-10 2007-07-06 57.651 11,026 +1,207 0.10% 635,658
2007-07-09 2007-07-05 62.621 9,819 -4,829 0.08% 614,873
2007-07-06 2007-07-04 47.711 14,648 -21,349 0.13% 698,871
2007-07-05 2007-07-03 46.717 35,997 -3,521 0.31% 1,681,674
2007-07-03 2007-06-28 39.759 39,518 +2,012 0.34% 1,571,204
2007-06-28 2007-06-26 39.759 37,506 -5,332 0.39% 1,491,208
2007-06-26 2007-06-22 42.244 42,838 0.44% 1,809,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top