History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -50,961,010
2021-08-04 2021-08-02 0.010 50,961,010 -16,000 0.46% 509,610
2020-05-11 2020-05-07 0.010 50,977,010 +5,000,000 0.46% 509,770
2020-03-12 2020-03-10 0.010 45,977,010 +1,000,000 0.42% 459,770
2020-03-06 2020-03-04 0.012 44,977,010 +3,000,000 0.41% 539,724
2020-03-05 2020-03-03 0.012 41,977,010 +3,000,000 0.38% 503,724
2020-03-02 2020-02-27 0.012 38,977,010 -3,500,000 0.35% 467,724
2020-02-13 2020-02-11 0.011 42,477,010 +3,000,000 0.39% 467,247
2020-02-03 2020-01-30 0.012 39,477,010 -100,000 0.36% 473,724
2020-01-29 2020-01-22 0.012 39,577,010 -90,000 0.36% 474,924
2019-12-27 2019-12-20 0.012 39,667,010 -1,000,000 0.36% 476,004
2019-12-09 2019-12-05 0.013 40,667,010 -300,000 0.37% 528,671
2019-12-05 2019-12-03 0.012 40,967,010 +2,500,000 0.37% 491,604
2019-11-11 2019-11-07 0.014 38,467,010 +1,920,000 0.35% 538,538
2019-10-30 2019-10-28 0.013 36,547,010 +5,000,000 0.33% 475,111
2019-10-23 2019-10-21 0.014 31,547,010 +100,000 0.29% 441,658
2019-10-22 2019-10-18 0.013 31,447,010 +500,000 0.29% 408,811
2019-10-14 2019-10-10 0.014 30,947,010 +1,000,000 0.28% 433,258
2019-10-09 2019-10-04 0.014 29,947,010 -350,000 0.27% 419,258
2019-10-03 2019-09-30 0.015 30,297,010 +1,500,000 0.27% 454,455
2019-09-30 2019-09-26 0.016 28,797,010 +5,000,000 0.26% 460,752
2019-09-27 2019-09-25 0.017 23,797,010 +2,500,000 0.22% 404,549
2019-09-26 2019-09-24 0.019 21,297,010 -3,350,000 0.19% 404,643
2019-09-25 2019-09-23 0.015 24,647,010 +620,000 0.22% 369,705
2019-09-17 2019-09-13 0.015 24,027,010 -1,800,000 0.22% 360,405
2019-09-05 2019-09-03 0.013 25,827,010 -5,000,000 0.23% 335,751
2019-09-03 2019-08-30 0.013 30,827,010 -5,000,000 0.28% 400,751
2019-08-22 2019-08-20 0.014 35,827,010 +3,000,000 0.33% 501,578
2019-08-08 2019-08-06 0.014 32,827,010 +1,000,000 0.30% 459,578
2019-08-05 2019-08-01 0.015 31,827,010 +3,180,000 0.29% 477,405
2019-08-02 2019-07-31 0.014 28,647,010 +1,010,000 0.26% 401,058
2019-07-31 2019-07-29 0.016 27,637,010 +400,000 0.25% 442,192
2019-07-30 2019-07-26 0.016 27,237,010 +1,000,000 0.25% 435,792
2019-07-29 2019-07-25 0.017 26,237,010 -6,000,000 0.24% 446,029
2019-07-26 2019-07-24 0.016 32,237,010 -2,800,000 0.29% 515,792
2019-07-25 2019-07-23 0.016 35,037,010 -1,000,000 0.32% 560,592
2019-07-23 2019-07-19 0.016 36,037,010 +4,000,000 0.33% 576,592
2019-07-22 2019-07-18 0.018 32,037,010 -7,630,000 0.29% 576,666
2019-07-19 2019-07-17 0.016 39,667,010 -870,000 0.36% 634,672
2019-07-18 2019-07-16 0.016 40,537,010 +1,500,000 0.37% 648,592
2019-07-16 2019-07-12 0.013 39,037,010 -7,700,000 0.35% 507,481
2019-07-15 2019-07-11 0.013 46,737,010 +9,200,000 0.42% 607,581
2019-07-12 2019-07-10 0.012 37,537,010 +2,500,000 0.34% 450,444
2019-07-04 2019-07-02 0.012 35,037,010 -1,000,000 0.32% 420,444
2019-07-03 2019-06-28 0.011 36,037,010 -2,000,000 0.33% 396,407
2019-06-27 2019-06-25 0.010 38,037,010 -2,000,000 0.35% 380,370
2019-06-14 2019-06-12 0.012 40,037,010 +5,000,000 0.36% 480,444
2019-06-12 2019-06-10 0.014 35,037,010 -500,000 0.32% 490,518
2019-05-31 2019-05-29 0.015 35,537,010 -3,000,000 0.32% 533,055
2019-05-30 2019-05-28 0.015 38,537,010 -200,000 0.35% 578,055
2019-05-28 2019-05-24 0.015 38,737,010 -1,000,000 0.35% 581,055
2019-05-27 2019-05-23 0.015 39,737,010 -2,300,000 0.36% 596,055
2019-05-24 2019-05-22 0.015 42,037,010 -1,000,000 0.38% 630,555
2019-05-23 2019-05-21 0.015 43,037,010 -1,260,000 0.39% 645,555
2019-05-22 2019-05-20 0.015 44,297,010 +2,000,000 0.40% 664,455
2019-05-21 2019-05-17 0.017 42,297,010 +2,500,000 0.38% 719,049
2019-05-17 2019-05-15 0.018 39,797,010 -3,040,000 0.36% 716,346
2019-05-14 2019-05-09 0.018 42,837,010 +2,500,000 0.39% 771,066
2019-05-10 2019-05-08 0.019 40,337,010 +150,000 0.37% 766,403
2019-05-09 2019-05-07 0.018 40,187,010 +600,000 0.36% 723,366
2019-05-08 2019-05-06 0.018 39,587,010 +2,680,000 0.36% 712,566
2019-05-07 2019-05-03 0.019 36,907,010 +1,020,000 0.33% 701,233
2019-05-06 2019-05-02 0.018 35,887,010 -950,000 0.33% 645,966
2019-05-02 2019-04-29 0.018 36,837,010 +2,000,000 0.33% 663,066
2019-04-30 2019-04-26 0.019 34,837,010 +2,300,000 0.32% 661,903
2019-04-26 2019-04-24 0.019 32,537,010 +700,000 0.30% 618,203
2019-04-25 2019-04-23 0.019 31,837,010 +2,000,000 0.29% 604,903
2019-04-23 2019-04-17 0.021 29,837,010 +2,000,000 0.27% 626,577
2019-04-17 2019-04-15 0.022 27,837,010 +8,000,000 0.25% 612,414
2019-04-15 2019-04-11 0.022 19,837,010 -2,200,000 0.18% 436,414
2019-04-12 2019-04-10 0.023 22,037,010 -2,000,000 0.20% 506,851
2019-04-11 2019-04-09 0.022 24,037,010 -11,300,000 0.22% 528,814
2019-04-10 2019-04-08 0.018 35,337,010 +700,000 0.32% 636,066
2019-04-09 2019-04-04 0.019 34,637,010 +1,000,000 0.31% 658,103
2019-04-03 2019-04-01 0.018 33,637,010 -230,000 0.31% 605,466
2019-03-29 2019-03-27 0.022 33,867,010 -2,200,000 0.31% 745,074
2019-03-28 2019-03-26 0.016 36,067,010 +500,000 0.33% 577,072
2019-03-27 2019-03-25 0.016 35,567,010 -1,910,000 0.32% 569,072
2019-03-26 2019-03-22 0.016 37,477,010 +1,200,000 0.34% 599,632
2019-03-25 2019-03-21 0.018 36,277,010 +480,000 0.33% 652,986
2019-03-22 2019-03-20 0.014 35,797,010 +4,780,000 0.32% 501,158
2019-03-21 2019-03-19 0.022 31,017,010 -4,310,000 0.28% 682,374
2019-03-20 2019-03-18 0.024 35,327,010 +6,350,000 0.32% 847,848
2019-03-18 2019-03-14 0.030 28,977,010 +1,600,000 0.26% 869,310
2019-03-14 2019-03-12 0.030 27,377,010 +1,000,000 0.25% 821,310
2019-03-13 2019-03-11 0.030 26,377,010 -1,400,000 0.24% 791,310
2019-03-12 2019-03-08 0.027 27,777,010 +3,000,000 0.25% 749,979
2019-03-11 2019-03-07 0.028 24,777,010 -10,200,000 0.22% 693,756
2019-03-08 2019-03-06 0.030 34,977,010 +6,300,000 0.32% 1,049,310
2019-03-07 2019-03-05 0.033 28,677,010 +6,000,000 0.26% 946,341
2019-03-06 2019-03-04 0.033 22,677,010 +8,900,000 0.21% 748,341
2019-03-05 2019-03-01 0.036 13,777,010 +10,330,000 0.12% 495,972
2019-03-04 2019-02-28 0.030 3,447,010 -5,800,000 0.03% 103,410
2019-03-01 2019-02-27 0.028 9,247,010 -15,800,000 0.08% 258,916
2019-02-28 2019-02-26 0.025 25,047,010 +1,000,000 0.23% 626,175
2019-02-27 2019-02-25 0.024 24,047,010 -1,750,000 0.22% 577,128
2019-02-26 2019-02-22 0.025 25,797,010 +2,800,000 0.23% 644,925
2019-02-25 2019-02-21 0.025 22,997,010 +1,100,000 0.21% 574,925
2019-02-22 2019-02-20 0.028 21,897,010 +12,500,000 0.20% 613,116
2019-02-20 2019-02-18 0.028 9,397,010 +250,000 0.09% 263,116
2019-02-19 2019-02-15 0.027 9,147,010 -1,500,000 0.08% 246,969
2019-02-18 2019-02-14 0.026 10,647,010 -18,100,000 0.10% 276,822
2019-02-15 2019-02-13 0.024 28,747,010 +3,000,000 0.26% 689,928
2019-02-14 2019-02-12 0.023 25,747,010 +5,400,000 0.23% 592,181
2019-02-13 2019-02-11 0.024 20,347,010 +8,000,000 0.18% 488,328
2019-02-12 2019-02-08 0.026 12,347,010 +850,000 0.11% 321,022
2019-02-11 2019-02-04 0.026 11,497,010 -13,700,000 0.10% 298,922
2019-02-08 2019-01-31 0.023 25,197,010 +19,600,000 0.23% 579,531
2019-02-01 2019-01-30 0.025 5,597,010 -5,800,000 0.05% 139,925
2019-01-31 2019-01-29 0.022 11,397,010 -300,000 0.10% 250,734
2019-01-30 2019-01-28 0.022 11,697,010 -3,140,000 0.11% 257,334
2019-01-29 2019-01-25 0.021 14,837,010 +2,340,000 0.13% 311,577
2019-01-28 2019-01-24 0.021 12,497,010 +1,220,000 0.11% 262,437
2019-01-25 2019-01-23 0.022 11,277,010 -1,000,000 0.10% 248,094
2019-01-23 2019-01-21 0.022 12,277,010 +230,000 0.11% 270,094
2019-01-22 2019-01-18 0.022 12,047,010 +3,150,000 0.11% 265,034
2019-01-21 2019-01-17 0.016 8,897,010 +8,150,000 0.08% 142,352
2018-04-17 2018-04-13 0.365 747,010 -420,000 0.01% 272,659
2018-04-16 2018-04-12 0.365 1,167,010 -1,640,000 0.01% 425,959
2018-04-12 2018-04-10 0.370 2,807,010 -100,000 0.03% 1,038,594
2018-04-11 2018-04-09 0.385 2,907,010 -340,000 0.03% 1,119,199
2018-03-28 2018-03-26 0.370 3,247,010 -1,000,000 0.03% 1,201,394
2018-03-23 2018-03-21 0.375 4,247,010 -1,500,000 0.04% 1,592,629
2018-03-02 2018-02-28 0.385 5,747,010 -900,000 0.05% 2,212,599
2018-02-28 2018-02-26 0.370 6,647,010 -100,000 0.06% 2,459,394
2018-02-27 2018-02-23 0.370 6,747,010 -370,000 0.06% 2,496,394
2018-02-26 2018-02-22 0.370 7,117,010 -1,630,000 0.06% 2,633,294
2018-02-05 2018-02-01 0.385 8,747,010 -100,000 0.08% 3,367,599
2017-12-11 2017-12-07 0.390 8,847,010 -50,000 0.08% 3,450,334
2017-12-08 2017-12-06 0.375 8,897,010 +50,000 0.08% 3,336,379
2017-11-27 2017-11-23 0.380 8,847,010 -100,000 0.08% 3,361,864
2017-11-22 2017-11-20 0.375 8,947,010 +100,000 0.08% 3,355,129
2017-04-05 2017-03-31 0.460 8,847,010 -20,000 0.09% 4,069,625
2017-04-03 2017-03-30 0.445 8,867,010 -20,000 0.09% 3,945,819
2016-10-13 2016-10-11 0.550 8,887,010 +100,000 0.09% 4,887,856
2016-10-11 2016-10-06 0.560 8,787,010 +100,000 0.09% 4,920,726
2016-09-20 2016-09-15 0.590 8,687,010 -500,000 0.09% 5,125,336
2016-09-19 2016-09-14 0.570 9,187,010 -500,000 0.09% 5,236,596
2016-09-08 2016-09-06 0.580 9,687,010 -3,000,000 0.10% 5,618,466
2016-09-07 2016-09-05 0.590 12,687,010 +40,000 0.13% 7,485,336
2016-09-06 2016-09-02 0.590 12,647,010 -2,000,000 0.12% 7,461,736
2016-09-05 2016-09-01 0.590 14,647,010 -40,000 0.14% 8,641,736
2016-09-02 2016-08-31 0.580 14,687,010 +40,000 0.14% 8,518,466
2016-09-01 2016-08-30 0.580 14,647,010 -100,000 0.14% 8,495,266
2016-08-22 2016-08-18 0.500 14,747,010 +2,000,000 0.15% 7,373,505
2016-08-08 2016-08-04 0.520 12,747,010 +60,000 0.13% 6,628,445
2016-07-28 2016-07-26 0.520 12,687,010 +40,000 0.13% 6,597,245
2016-03-24 2016-03-22 0.580 12,647,010 -1,800,000 0.15% 7,335,266
2016-02-02 2016-01-29 0.490 14,447,010 -100,000 0.18% 7,079,035
2015-12-23 2015-12-21 0.590 14,547,010 -60,000 0.18% 8,582,736
2015-12-17 2015-12-15 0.550 14,607,010 -350,000 0.18% 8,033,856
2015-12-08 2015-12-04 0.540 14,957,010 -30,000 0.18% 8,076,785
2015-11-23 2015-11-19 0.580 14,987,010 -100,000 0.18% 8,692,466
2015-11-19 2015-11-17 0.570 15,087,010 +130,000 0.19% 8,599,596
2015-11-18 2015-11-16 0.520 14,957,010 -200,000 0.18% 7,777,645
2015-11-02 2015-10-29 0.440 15,157,010 -580,000 0.21% 6,669,084
2015-10-28 2015-10-26 0.380 15,737,010 +490,000 0.22% 5,980,064
2015-10-19 2015-10-15 0.400 15,247,010 +350,000 0.21% 6,098,804
2015-10-13 2015-10-09 0.380 14,897,010 +10,000 0.21% 5,660,864
2015-10-12 2015-10-08 0.385 14,887,010 -800,000 0.21% 5,731,499
2015-08-27 2015-08-25 0.390 15,687,010 +50,000 0.22% 6,117,934
2015-08-07 2015-08-05 0.590 15,637,010 +500,000 0.22% 9,225,836
2015-07-30 2015-07-28 0.630 15,137,010 +130,000 0.21% 9,536,316
2015-07-29 2015-07-27 0.600 15,007,010 +10,200,000 0.21% 9,004,206
2015-07-23 2015-07-21 0.640 4,807,010 +4,415,309 0.07% 3,076,486
2015-07-22 2015-07-20 0.670 391,701 -150,000 0.05% 262,440
2015-07-21 2015-07-17 0.710 541,701 +80,000 0.07% 384,608
2015-07-20 2015-07-16 0.690 461,701 -30,000 0.06% 318,574
2015-07-17 2015-07-15 0.720 491,701 +100,000 0.07% 354,025
2015-07-16 2015-07-14 0.850 391,701 +50,000 0.05% 332,946
2015-07-15 2015-07-13 0.820 341,701 +100,000 0.05% 280,195
2015-07-14 2015-07-10 0.610 241,701 +30,000 0.03% 147,438
2015-07-10 2015-07-08 0.435 211,701 -290,000 0.03% 92,090
2015-07-08 2015-07-06 47.700 501,701 +462,531 0.07% 23,931,138
2015-07-07 2015-07-03 60.000 39,170 +1,000 0.05% 2,350,200
2015-07-06 2015-07-02 67.300 38,170 -1,000 0.05% 2,568,841
2015-07-03 2015-06-30 63.500 39,170 -6,000 0.05% 2,487,295
2015-07-02 2015-06-29 62.300 45,170 +1,000 0.06% 2,814,091
2015-06-30 2015-06-26 63.500 44,170 +2,000 0.06% 2,804,795
2015-06-29 2015-06-25 64.200 42,170 +6,000 0.06% 2,707,314
2015-06-19 2015-06-17 65.100 36,170 -10,000 0.05% 2,354,667
2015-06-17 2015-06-15 64.500 46,170 +5,000 0.06% 2,977,965
2015-06-16 2015-06-12 65.200 41,170 -3,000 0.06% 2,684,284
2015-06-12 2015-06-10 58.900 44,170 +11,000 0.06% 2,601,613
2015-06-08 2015-06-04 68.000 33,170 -3,000 0.05% 2,255,560
2015-06-04 2015-06-02 67.000 36,170 +1,000 0.05% 2,423,390
2015-06-03 2015-06-01 70.000 35,170 -10,000 0.05% 2,461,900
2015-06-02 2015-05-29 68.300 45,170 -1,000 0.06% 3,085,111
2015-06-01 2015-05-28 64.800 46,170 -1,000 0.06% 2,991,816
2015-05-26 2015-05-21 43.800 47,170 +2,000 0.07% 2,066,046
2015-05-15 2015-05-13 42.700 45,170 +1,000 0.06% 1,928,759
2015-05-04 2015-04-29 43.300 44,170 -2,000 0.06% 1,912,561
2015-04-30 2015-04-28 44.700 46,170 +1,000 0.06% 2,063,799
2015-04-24 2015-04-22 39.000 45,170 +32,000 0.06% 1,761,630
2015-04-14 2015-04-10 29.800 13,170 -1,000 0.02% 392,466
2015-04-13 2015-04-09 25.300 14,170 -1,000 0.02% 358,501
2015-04-01 2015-03-30 24.700 15,170 +6,000 0.02% 374,699
2015-03-30 2015-03-26 25.500 9,170 -2,000 0.01% 233,835
2015-03-27 2015-03-25 24.500 11,170 +2,000 0.02% 273,665
2015-03-24 2015-03-20 21.600 9,170 +1,000 0.01% 198,072
2015-03-11 2015-03-09 26.200 8,170 -20,000 0.01% 214,054
2015-03-03 2015-02-27 17.300 28,170 +2,000 0.04% 487,341
2015-02-17 2015-02-13 19.300 26,170 -10,000 0.04% 505,081
2015-02-16 2015-02-12 19.600 36,170 -21,000 0.05% 708,932
2015-02-12 2015-02-10 17.700 57,170 +3,000 0.08% 1,011,909
2015-02-06 2015-02-04 16.900 54,170 -5,000 0.07% 915,473
2015-01-27 2015-01-23 12.900 59,170 +1,000 0.08% 763,293
2015-01-16 2015-01-14 12.500 58,170 -5,000 0.08% 727,125
2015-01-02 2014-12-29 13.400 63,170 +12,000 0.09% 846,478
2014-12-29 2014-12-22 14.500 51,170 +2,000 0.07% 741,965
2014-12-04 2014-12-02 15.600 49,170 +5,000 0.07% 767,052
2014-12-01 2014-11-27 15.100 44,170 +1,000 0.06% 666,967
2014-11-28 2014-11-26 14.300 43,170 -2,000 0.06% 617,331
2014-11-24 2014-11-20 14.500 45,170 +2,000 0.06% 654,965
2014-10-07 2014-10-03 14.600 43,170 +5,000 0.06% 630,282
2014-09-26 2014-09-24 14.600 38,170 +10,000 0.05% 557,282
2014-09-22 2014-09-18 15.400 28,170 +10,000 0.04% 433,818
2014-09-17 2014-09-15 15.900 18,170 +5,000 0.03% 288,903
2014-09-01 2014-08-28 16.000 13,170 +1,000 0.02% 210,720
2014-08-20 2014-08-18 13.400 12,170 +10,000 0.02% 163,078
2014-03-21 2014-03-19 9.000 2,170 -10,000 0.00% 19,530
2014-03-17 2014-03-13 8.600 12,170 +7,000 0.02% 104,662
2014-03-13 2014-03-11 9.400 5,170 +3,000 0.01% 48,598
2014-03-11 2014-03-07 9.100 2,170 -7,000 0.00% 19,747
2014-01-27 2014-01-23 8.500 9,170 -5,000 0.01% 77,945
2014-01-22 2014-01-20 8.600 14,170 -5,000 0.02% 121,862
2014-01-21 2014-01-17 8.300 19,170 -15,000 0.03% 159,111
2014-01-20 2014-01-16 8.000 34,170 +5,000 0.05% 273,360
2014-01-17 2014-01-15 7.900 29,170 +5,000 0.04% 230,443
2014-01-16 2014-01-14 7.400 24,170 +2,000 0.03% 178,858
2014-01-15 2014-01-13 7.500 22,170 +13,000 0.03% 166,275
2013-12-12 2013-12-10 4.450 9,170 +7,000 0.01% 40,806
2013-05-30 2013-05-28 2.060 2,170 -36,000 0.00% 4,470
2013-05-28 2013-05-24 2.190 38,170 -24,000 0.05% 83,592
2013-05-08 2013-05-06 2.270 62,170 +10,000 0.09% 141,126
2013-04-29 2013-04-25 2.360 52,170 +20,000 0.07% 123,121
2013-04-24 2013-04-22 2.260 32,170 +10,000 0.04% 72,704
2013-04-22 2013-04-18 2.440 22,170 +20,000 0.03% 54,095
2013-02-08 2013-02-06 3.003 2,170 +110 0.01% 6,516
2013-02-01 2013-01-30 3.108 2,060 -9,491 0.01% 6,403
2013-01-31 2013-01-29 3.266 11,551 -9,492 0.03% 37,726
2013-01-23 2013-01-21 4.320 21,043 +7,593 0.06% 90,898
2013-01-16 2013-01-14 4.267 13,450 +11,390 0.04% 57,391
2012-12-04 2012-11-30 4.530 2,060 -18,538 0.01% 9,333
2012-11-20 2012-11-16 0.045 20,598 +18,538 0.05% 933
2012-11-19 2012-11-15 0.046 2,060 -203,917 0.01% 95
2012-08-10 2012-08-08 0.046 205,977 -284,745 0.01% 9,549
2012-08-09 2012-08-07 0.046 490,722 -854,238 0.01% 22,748
2012-08-08 2012-08-06 0.047 1,344,960 -949,152 0.04% 63,766
2012-08-06 2012-08-02 0.048 2,294,112 -180,339 0.06% 111,182
2012-08-03 2012-08-01 0.048 2,474,451 +56,949 0.06% 119,923
2012-08-02 2012-07-31 0.050 2,417,502 +569,492 0.06% 119,710
2012-07-31 2012-07-27 0.052 1,848,010 +597,966 0.05% 95,404
2012-07-27 2012-07-25 0.051 1,250,044 +569,491 0.03% 63,217
2012-07-26 2012-07-24 0.055 680,553 -664,407 0.02% 37,285
2012-07-25 2012-07-23 0.056 1,344,960 +189,831 0.04% 75,102
2012-07-24 2012-07-20 0.065 1,155,129 +759,322 0.03% 75,455
2012-07-19 2012-07-17 0.068 395,807 +189,830 0.01% 27,106
2012-07-05 2012-07-03 0.073 205,977 -113,898 0.01% 14,974
2012-07-03 2012-06-28 0.079 319,875 +113,898 0.01% 25,276
2011-06-09 2011-06-07 0.130 205,977 -189,830 0.01% 26,692
2011-06-03 2011-06-01 0.137 395,807 +189,830 0.01% 54,211
2011-05-25 2011-05-23 0.120 205,977 -16,135 0.01% 24,739
2011-05-12 2011-05-09 0.126 222,112 -284,746 0.01% 28,081
2011-05-09 2011-05-05 0.122 506,858 +284,746 0.01% 61,945
2011-04-26 2011-04-20 0.221 222,112 -474,576 0.06% 49,142
2011-04-21 2011-04-19 0.213 696,688 -246,780 0.18% 148,270
2011-04-20 2011-04-18 0.198 943,468 -379,661 0.24% 186,874
2011-04-11 2011-04-07 0.186 1,323,129 +123,390 0.34% 246,740
2011-03-25 2011-03-23 0.162 1,199,739 +123,390 0.31% 194,658
2011-03-23 2011-03-21 0.385 1,076,349 +1,076,349 0.28% 414,572
2011-03-22 2011-03-18 0.355 0 -6,418,406
2011-03-09 2011-03-07 0.119 6,418,406 +5,776,565 2.79% 762,880
2011-03-08 2011-03-04 0.125 641,841 -1,361,742 0.28% 79,921
2011-03-04 2011-03-02 0.113 2,003,583 +176,681 0.28% 226,802
2011-02-15 2011-02-11 0.125 1,826,902 -70,673 0.25% 227,482
2011-02-14 2011-02-10 0.119 1,897,575 +883,406 0.26% 225,542
2011-02-11 2011-02-09 0.125 1,014,169 +706,724 0.14% 126,282
2011-01-26 2011-01-24 0.181 307,445 +176,681 0.04% 55,684
2011-01-05 2011-01-03 0.221 130,764 -24,735 0.02% 28,864
2010-12-13 2010-12-09 0.215 155,499 -35,336 0.02% 33,444
2010-12-08 2010-12-06 0.209 190,835 -1,546 0.03% 39,964
2010-12-07 2010-12-03 0.221 192,381 +35,336 0.03% 42,466
2010-11-30 2010-11-26 0.226 157,045 +86,574 0.02% 35,554
2010-08-19 2010-08-17 0.623 70,471 -354 0.01% 43,875
2010-05-26 2010-05-24 0.741 70,825 +24,736 0.01% 52,513
2010-02-19 2010-02-17 1.896 46,089 +1,104 0.01% 87,388
2010-02-10 2010-02-08 2.094 44,985 -14,134 0.05% 94,206
2010-02-09 2010-02-05 2.151 59,119 +14,134 0.07% 127,151
2010-01-11 2010-01-07 1.686 44,985 -196,642 0.06% 75,844
2009-12-28 2009-12-22 2.608 241,627 +193,302 0.29% 630,162
2009-11-17 2009-11-13 2.977 48,325 +30,368 0.06% 143,854
2009-11-13 2009-11-11 2.898 17,957 -18,980 0.02% 52,035
2009-11-12 2009-11-10 2.740 36,937 +18,980 0.04% 101,197
2009-11-11 2009-11-09 2.634 17,957 -18,980 0.02% 47,305
2009-11-03 2009-10-30 2.687 36,937 +18,980 0.04% 99,251
2009-10-29 2009-10-27 2.740 17,957 -18,980 0.02% 49,197
2009-10-23 2009-10-21 2.687 36,937 +18,980 0.04% 99,251
2009-10-09 2009-10-07 2.950 17,957 -6,833 0.02% 52,981
2009-10-07 2009-10-05 2.845 24,790 +6,833 0.03% 70,530
2009-09-16 2009-09-14 3.504 17,957 -11,388 0.02% 62,915
2009-09-14 2009-09-10 3.003 29,345 +11,388 0.04% 88,127
2009-08-17 2009-08-13 3.714 17,957 -3,796 0.03% 66,700
2009-08-12 2009-08-10 4.768 21,753 +3,796 0.03% 103,722
2009-08-03 2009-07-30 5.269 17,957 +3,796 0.03% 94,610
2009-07-31 2009-07-29 5.664 14,161 -3,796 0.02% 80,205
2009-07-29 2009-07-27 5.927 17,957 +3,796 0.03% 106,436
2009-07-27 2009-07-23 6.112 14,161 +3,796 0.02% 86,547
2009-07-17 2009-07-15 5.980 10,365 -3,796 0.02% 61,982
2009-07-15 2009-07-13 5.690 14,161 +3,796 0.02% 80,579
2009-07-09 2009-07-07 5.927 10,365 +3,796 0.02% 61,436
2009-06-30 2009-06-26 7.113 6,569 +3,796 0.01% 46,723
2009-06-11 2009-06-09 10.010 2,773 -7,592 0.00% 27,759
2009-06-10 2009-06-08 7.508 10,365 -7,592 0.02% 77,819
2009-06-09 2009-06-05 6.560 17,957 +7,592 0.03% 117,789
2009-06-08 2009-06-04 6.191 10,365 -18,980 0.02% 64,167
2009-06-02 2009-05-29 6.586 29,345 +3,796 0.05% 193,262
2009-06-01 2009-05-27 6.718 25,549 +3,796 0.05% 171,627
2009-05-26 2009-05-22 6.981 21,753 +3,796 0.04% 151,858
2009-05-14 2009-05-12 6.718 17,957 +7,592 0.05% 120,627
2009-02-23 2009-02-19 5.269 10,365 -7,592 0.03% 54,610
2009-01-15 2009-01-13 5.374 17,957 +7,592 0.05% 96,502
2009-01-14 2009-01-12 5.479 10,365 +7,592 0.03% 56,794
2008-12-15 2008-12-11 5.163 2,773 -9,490 0.01% 14,318
2008-12-11 2008-12-09 4.900 12,263 +12,263 0.03% 60,087
2008-11-25 2008-11-21 4.110 0 -12,263
2008-11-24 2008-11-20 4.004 12,263 -1,898 0.03% 49,103
2008-11-07 2008-11-05 4.215 14,161 -3,322 0.04% 59,688
2008-11-06 2008-11-04 3.793 17,483 -2,372 0.05% 66,321
2008-11-04 2008-10-31 3.899 19,855 -1,272 0.06% 77,411
2008-11-03 2008-10-30 3.793 21,127 -626 0.06% 80,144
2008-10-21 2008-10-17 5.163 21,753 -1,424 0.06% 112,317
2008-10-16 2008-10-14 4.953 23,177 -3,321 0.07% 114,785
2008-10-15 2008-10-13 4.953 26,498 -6,643 0.07% 131,233
2008-09-05 2008-09-03 10.010 33,141 +1,898 0.09% 331,758
2008-09-04 2008-09-02 10.537 31,243 +1,898 0.09% 329,219
2008-09-03 2008-09-01 10.432 29,345 +17,082 0.08% 306,126
2008-08-29 2008-08-27 10.643 12,263 -7,118 0.03% 130,512
2008-08-21 2008-08-19 8.641 19,381 -9,490 0.05% 167,464
2008-08-11 2008-08-07 10.537 28,871 +3,796 0.08% 304,224
2008-08-08 2008-08-05 10.537 25,075 +4,745 0.07% 264,224
2008-08-05 2008-08-01 10.959 20,330 -474 0.06% 222,793
2008-08-04 2008-07-31 10.959 20,804 +2,847 0.06% 227,988
2008-07-24 2008-07-22 11.170 17,957 +2,847 0.05% 200,572
2008-07-21 2008-07-17 11.591 15,110 +1,898 0.04% 175,141
2008-06-20 2008-06-18 20.232 13,212 -1,424 0.04% 267,301
2008-05-19 2008-05-15 21.707 14,636 +1,424 0.05% 317,703
2008-05-16 2008-05-14 21.812 13,212 -1,424 0.04% 288,184
2008-05-15 2008-05-13 22.023 14,636 -4,745 0.05% 322,330
2008-05-14 2008-05-09 22.023 19,381 +1,424 0.07% 426,829
2008-05-07 2008-05-05 21.918 17,957 +4,745 0.06% 393,576
2008-05-06 2008-05-02 22.550 13,212 -475 0.04% 297,930
2008-04-22 2008-04-18 21.496 13,687 -4,745 0.05% 294,218
2008-04-17 2008-04-15 21.391 18,432 -3,321 0.06% 394,276
2008-04-16 2008-04-14 21.602 21,753 -2,126 0.07% 469,899
2008-04-15 2008-04-11 22.866 23,879 -10,211 0.08% 546,019
2008-04-09 2008-04-07 24.552 34,090 +2,847 0.12% 836,979
2008-04-08 2008-04-03 24.131 31,243 +4,745 0.11% 753,910
2008-03-19 2008-03-17 25.290 26,498 -4,745 0.09% 670,125
2008-03-14 2008-03-12 31.612 31,243 -6,643 0.11% 987,656
2008-03-13 2008-03-11 30.031 37,886 -1,898 0.13% 1,137,772
2008-03-12 2008-03-10 30.031 39,784 -1,898 0.13% 1,194,771
2008-03-10 2008-03-06 38.988 41,682 -3,796 0.14% 1,625,106
2008-03-03 2008-02-28 42.676 45,478 +9,490 0.15% 1,940,832
2008-02-25 2008-02-21 40.569 35,988 +4,745 0.14% 1,459,990
2008-02-21 2008-02-19 37.934 31,243 -475 0.12% 1,185,187
2008-02-20 2008-02-18 37.934 31,718 -474 0.12% 1,203,206
2008-02-19 2008-02-15 25.290 32,192 +5,694 0.13% 814,124
2008-02-12 2008-02-06 23.498 26,498 +5,694 0.10% 622,658
2008-02-05 2008-02-01 21.812 20,804 +949 0.08% 453,784
2008-02-01 2008-01-30 21.180 19,855 +2,847 0.08% 420,530
2008-01-29 2008-01-25 25.395 17,008 +5,715 0.07% 431,919
2008-01-24 2008-01-22 25.184 11,293 +9,490 0.07% 284,406
2008-01-02 2007-12-27 27.397 1,803 -9,490 0.01% 49,397
2007-12-20 2007-12-18 22.663 11,293 -679 0.07% 255,930
2007-12-11 2007-12-07 31.310 11,972 -1,006 0.07% 374,848
2007-12-07 2007-12-05 29.819 12,978 +1,006 0.07% 386,996
2007-12-04 2007-11-30 36.777 11,972 -13,079 0.07% 440,297
2007-11-30 2007-11-28 37.274 25,051 +201 0.14% 933,757
2007-11-19 2007-11-15 49.699 24,850 +2,013 0.14% 1,235,020
2007-11-16 2007-11-14 51.687 22,837 +1,006 0.13% 1,180,375
2007-11-15 2007-11-13 50.693 21,831 +10,060 0.12% 1,106,678
2007-11-06 2007-11-02 52.681 11,771 -1,006 0.07% 620,107
2007-10-30 2007-10-26 57.651 12,777 +5,232 0.07% 736,605
2007-10-29 2007-10-25 50.693 7,545 +5,030 0.04% 382,479
2007-10-22 2007-10-17 40.256 2,515 -1,006 0.01% 101,244
2007-10-17 2007-10-15 46.717 3,521 -403 0.02% 164,491
2007-10-03 2007-09-28 71.567 3,924 -4,024 0.02% 280,827
2007-10-02 2007-09-27 75.542 7,948 +403 0.04% 600,412
2007-09-28 2007-09-25 74.548 7,545 -1,006 0.04% 562,468
2007-09-24 2007-09-20 86.476 8,551 -1,007 0.05% 739,458
2007-09-19 2007-09-17 87.470 9,558 -402 0.05% 836,040
2007-09-13 2007-09-11 80.512 9,960 -101 0.06% 801,903
2007-09-07 2007-09-05 89.458 10,061 -100 0.06% 900,039
2007-09-04 2007-08-31 90.452 10,161 -10,061 0.06% 919,085
2007-09-03 2007-08-30 89.458 20,222 +10,061 0.11% 1,809,024
2007-08-30 2007-08-28 89.458 10,161 +201 0.07% 908,985
2007-08-24 2007-08-22 93.434 9,960 -2,918 0.07% 930,604
2007-08-21 2007-08-17 74.548 12,878 -301 0.09% 960,036
2007-08-20 2007-08-16 87.470 13,179 +1,509 0.09% 1,152,770
2007-08-17 2007-08-15 124.247 11,670 -704 0.08% 1,449,968
2007-08-16 2007-08-14 135.181 12,374 -3,019 0.08% 1,672,733
2007-08-14 2007-08-10 152.079 15,393 -4,024 0.10% 2,340,951
2007-08-13 2007-08-09 174.940 19,417 -5,231 0.13% 3,396,819
2007-08-10 2007-08-08 160.031 24,648 +6,237 0.17% 3,944,438
2007-07-27 2007-07-25 253.465 18,411 -6,036 0.16% 4,666,542
2007-07-26 2007-07-24 252.471 24,447 +5,231 0.21% 6,172,156
2007-07-25 2007-07-23 193.826 19,216 +1,509 0.17% 3,724,562
2007-07-23 2007-07-19 179.910 17,707 +705 0.15% 3,185,673
2007-07-20 2007-07-18 172.953 17,002 -9,357 0.15% 2,940,539
2007-07-19 2007-07-17 181.898 26,359 +342 0.23% 4,794,658
2007-07-18 2007-07-16 175.934 26,017 +5,534 0.23% 4,577,287
2007-07-17 2007-07-13 121.266 20,483 -1,650 0.18% 2,483,882
2007-07-16 2007-07-12 128.223 22,133 -604 0.19% 2,837,969
2007-07-13 2007-07-11 79.518 22,737 +8,552 0.20% 1,808,010
2007-07-10 2007-07-06 57.651 14,185 +4,024 0.12% 817,777
2007-07-09 2007-07-05 62.621 10,161 -2,012 0.09% 636,289
2007-07-05 2007-07-03 46.717 12,173 -1,912 0.11% 568,687
2007-06-27 2007-06-25 41.747 14,085 -1,207 0.15% 588,009
2007-06-26 2007-06-22 42.244 15,292 0.16% 645,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top