History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -40,108,520
2020-07-21 2020-07-17 0.010 40,108,520 +780,000 0.36% 401,085
2020-07-20 2020-07-16 0.010 39,328,520 -2,960,000 0.36% 393,285
2020-05-13 2020-05-11 0.010 42,288,520 +100,000 0.38% 422,885
2020-03-12 2020-03-10 0.010 42,188,520 +1,000,000 0.38% 421,885
2020-03-09 2020-03-05 0.011 41,188,520 -500,000 0.37% 453,074
2020-02-19 2020-02-17 0.011 41,688,520 +200 0.38% 458,574
2020-02-18 2020-02-14 0.012 41,688,320 -3,000,000 0.38% 500,260
2020-02-07 2020-02-05 0.012 44,688,320 -3,000,000 0.41% 536,260
2020-01-23 2020-01-21 0.012 47,688,320 +2,350,000 0.43% 572,260
2020-01-21 2020-01-17 0.012 45,338,320 +700,000 0.41% 544,060
2020-01-14 2020-01-10 0.013 44,638,320 +300,000 0.40% 580,298
2020-01-13 2020-01-09 0.012 44,338,320 +2,000,000 0.40% 532,060
2020-01-09 2020-01-07 0.013 42,338,320 +1,000,000 0.38% 550,398
2020-01-02 2019-12-27 0.012 41,338,320 -2,500,000 0.38% 496,060
2019-11-27 2019-11-25 0.012 43,838,320 -500,000 0.40% 526,060
2019-11-26 2019-11-22 0.013 44,338,320 -710,000 0.40% 576,398
2019-11-12 2019-11-08 0.013 45,048,320 +710,000 0.41% 585,628
2019-11-01 2019-10-30 0.013 44,338,320 -600,000 0.40% 576,398
2019-10-30 2019-10-28 0.013 44,938,320 +100,000 0.41% 584,198
2019-10-28 2019-10-24 0.013 44,838,320 +510,000 0.41% 582,898
2019-10-25 2019-10-23 0.014 44,328,320 +1,000,000 0.40% 620,596
2019-10-24 2019-10-22 0.015 43,328,320 +200,000 0.39% 649,925
2019-10-23 2019-10-21 0.014 43,128,320 +1,000,000 0.39% 603,796
2019-10-16 2019-10-14 0.014 42,128,320 -500,000 0.38% 589,796
2019-10-14 2019-10-10 0.014 42,628,320 +2,300,000 0.39% 596,796
2019-10-08 2019-10-03 0.015 40,328,320 -2,000,000 0.37% 604,925
2019-10-03 2019-09-30 0.015 42,328,320 -1,300,000 0.38% 634,925
2019-10-02 2019-09-27 0.016 43,628,320 +999,720 0.40% 698,053
2019-09-30 2019-09-26 0.016 42,628,600 +2,500,000 0.39% 682,058
2019-09-27 2019-09-25 0.017 40,128,600 +1,700,000 0.36% 682,186
2019-09-26 2019-09-24 0.019 38,428,600 -3,400,000 0.35% 730,143
2019-09-25 2019-09-23 0.015 41,828,600 +400,000 0.38% 627,429
2019-09-24 2019-09-20 0.014 41,428,600 +2,000,000 0.38% 580,000
2019-09-17 2019-09-13 0.015 39,428,600 -2,500,000 0.36% 591,429
2019-09-16 2019-09-12 0.015 41,928,600 -400,000 0.38% 628,929
2019-09-13 2019-09-11 0.014 42,328,600 -700,000 0.38% 592,600
2019-09-12 2019-09-10 0.014 43,028,600 -1,200,000 0.39% 602,400
2019-09-11 2019-09-09 0.014 44,228,600 +60,000 0.40% 619,200
2019-09-09 2019-09-05 0.014 44,168,600 +100,000 0.40% 618,360
2019-09-03 2019-08-30 0.013 44,068,600 +490,000 0.40% 572,892
2019-08-30 2019-08-28 0.014 43,578,600 -1,360,000 0.40% 610,100
2019-08-28 2019-08-26 0.013 44,938,600 +500,000 0.41% 584,202
2019-08-27 2019-08-23 0.014 44,438,600 +700,000 0.40% 622,140
2019-08-19 2019-08-15 0.013 43,738,600 -2,200,000 0.40% 568,602
2019-08-15 2019-08-13 0.012 45,938,600 -20,000 0.42% 551,263
2019-08-08 2019-08-06 0.014 45,958,600 +4,300,000 0.42% 643,420
2019-08-07 2019-08-05 0.014 41,658,600 -780,000 0.38% 583,220
2019-08-06 2019-08-02 0.015 42,438,600 +1,100,000 0.39% 636,579
2019-08-05 2019-08-01 0.015 41,338,600 +1,000,000 0.38% 620,079
2019-08-02 2019-07-31 0.014 40,338,600 -1,000,000 0.37% 564,740
2019-07-31 2019-07-29 0.016 41,338,600 +900,000 0.38% 661,418
2019-07-30 2019-07-26 0.016 40,438,600 +700,000 0.37% 647,018
2019-07-29 2019-07-25 0.017 39,738,600 -1,180,000 0.36% 675,556
2019-07-26 2019-07-24 0.016 40,918,600 -410,000 0.37% 654,698
2019-07-25 2019-07-23 0.016 41,328,600 +200,000 0.37% 661,258
2019-07-24 2019-07-22 0.015 41,128,600 -700,000 0.37% 616,929
2019-07-23 2019-07-19 0.016 41,828,600 +30,000 0.38% 669,258
2019-07-22 2019-07-18 0.018 41,798,600 -16,800,000 0.38% 752,375
2019-07-19 2019-07-17 0.016 58,598,600 +12,900,000 0.53% 937,578
2019-07-18 2019-07-16 0.016 45,698,600 -13,640,000 0.41% 731,178
2019-07-17 2019-07-15 0.014 59,338,600 -1,990,000 0.54% 830,740
2019-07-16 2019-07-12 0.013 61,328,600 +2,190,000 0.56% 797,272
2019-07-15 2019-07-11 0.013 59,138,600 -1,220,000 0.54% 768,802
2019-07-12 2019-07-10 0.012 60,358,600 -3,310,000 0.55% 724,303
2019-07-10 2019-07-08 0.010 63,668,600 -200,000 0.58% 636,686
2019-07-09 2019-07-05 0.012 63,868,600 +5,420,000 0.58% 766,423
2019-07-08 2019-07-04 0.011 58,448,600 +3,960,000 0.53% 642,935
2019-07-05 2019-07-03 0.011 54,488,600 +160,000 0.49% 599,375
2019-07-04 2019-07-02 0.012 54,328,600 +700,000 0.49% 651,943
2019-07-03 2019-06-28 0.011 53,628,600 +12,650,000 0.49% 589,915
2019-06-28 2019-06-26 0.011 40,978,600 +150,000 0.37% 450,765
2019-06-27 2019-06-25 0.010 40,828,600 +2,240,000 0.37% 408,286
2019-06-26 2019-06-24 0.011 38,588,600 +760,000 0.35% 424,475
2019-06-20 2019-06-18 0.011 37,828,600 -1,900,000 0.34% 416,115
2019-06-19 2019-06-17 0.012 39,728,600 -350,000 0.36% 476,743
2019-06-17 2019-06-13 0.011 40,078,600 +400,000 0.36% 440,865
2019-06-14 2019-06-12 0.012 39,678,600 +4,000,000 0.36% 476,143
2019-06-13 2019-06-11 0.013 35,678,600 +2,300,000 0.32% 463,822
2019-06-12 2019-06-10 0.014 33,378,600 +100,000 0.30% 467,300
2019-06-06 2019-06-04 0.015 33,278,600 +500,000 0.30% 499,179
2019-05-31 2019-05-29 0.015 32,778,600 +2,000,000 0.30% 491,679
2019-05-29 2019-05-27 0.015 30,778,600 +300,000 0.28% 461,679
2019-05-27 2019-05-23 0.015 30,478,600 +200,000 0.28% 457,179
2019-05-24 2019-05-22 0.015 30,278,600 -1,000,000 0.27% 454,179
2019-05-23 2019-05-21 0.015 31,278,600 +600,000 0.28% 469,179
2019-05-22 2019-05-20 0.015 30,678,600 -1,500,000 0.28% 460,179
2019-05-21 2019-05-17 0.017 32,178,600 -100,000 0.29% 547,036
2019-05-17 2019-05-15 0.018 32,278,600 -5,500,000 0.29% 581,015
2019-05-15 2019-05-10 0.019 37,778,600 +1,700,000 0.34% 717,793
2019-05-14 2019-05-09 0.018 36,078,600 -1,300,000 0.33% 649,415
2019-05-08 2019-05-06 0.018 37,378,600 -300,000 0.34% 672,815
2019-04-26 2019-04-24 0.019 37,678,600 +90,000 0.34% 715,893
2019-04-23 2019-04-17 0.021 37,588,600 -600,000 0.34% 789,361
2019-04-18 2019-04-16 0.021 38,188,600 -300,000 0.35% 801,961
2019-04-17 2019-04-15 0.022 38,488,600 -200,000 0.35% 846,749
2019-04-15 2019-04-11 0.022 38,688,600 -3,550,000 0.35% 851,149
2019-04-12 2019-04-10 0.023 42,238,600 -2,430,000 0.38% 971,488
2019-04-11 2019-04-09 0.022 44,668,600 +680,000 0.41% 982,709
2019-04-10 2019-04-08 0.018 43,988,600 +800,000 0.40% 791,795
2019-04-09 2019-04-04 0.019 43,188,600 -3,000,000 0.39% 820,583
2019-04-08 2019-04-03 0.019 46,188,600 -2,090,000 0.42% 877,583
2019-04-04 2019-04-02 0.018 48,278,600 +30,000 0.44% 869,015
2019-04-03 2019-04-01 0.018 48,248,600 +1,060,000 0.44% 868,475
2019-04-02 2019-03-29 0.020 47,188,600 -5,600,000 0.43% 943,772
2019-04-01 2019-03-28 0.020 52,788,600 +1,100,000 0.48% 1,055,772
2019-03-29 2019-03-27 0.022 51,688,600 -11,310,000 0.47% 1,137,149
2019-03-28 2019-03-26 0.016 62,998,600 +6,600,000 0.57% 1,007,978
2019-03-27 2019-03-25 0.016 56,398,600 +1,310,000 0.51% 902,378
2019-03-26 2019-03-22 0.016 55,088,600 +4,800,000 0.50% 881,418
2019-03-25 2019-03-21 0.018 50,288,600 +9,030,000 0.46% 905,195
2019-03-22 2019-03-20 0.014 41,258,600 +1,940,000 0.37% 577,620
2019-03-21 2019-03-19 0.022 39,318,600 +2,520,000 0.36% 865,009
2019-03-20 2019-03-18 0.024 36,798,600 +8,510,000 0.33% 883,166
2019-03-19 2019-03-15 0.028 28,288,600 +1,800,000 0.26% 792,081
2019-03-18 2019-03-14 0.030 26,488,600 +700,000 0.24% 794,658
2019-03-15 2019-03-13 0.030 25,788,600 +1,350,000 0.23% 773,658
2019-03-14 2019-03-12 0.030 24,438,600 +300,000 0.22% 733,158
2019-03-13 2019-03-11 0.030 24,138,600 +900,000 0.22% 724,158
2019-03-12 2019-03-08 0.027 23,238,600 +467,400 0.21% 627,442
2019-03-11 2019-03-07 0.028 22,771,200 +1,000,000 0.21% 637,594
2019-03-08 2019-03-06 0.030 21,771,200 +1,600,000 0.20% 653,136
2019-03-07 2019-03-05 0.033 20,171,200 +1,200,000 0.18% 665,650
2019-03-06 2019-03-04 0.033 18,971,200 +2,490,000 0.17% 626,050
2019-03-05 2019-03-01 0.036 16,481,200 +670,000 0.15% 593,323
2019-03-04 2019-02-28 0.030 15,811,200 -6,950,000 0.14% 474,336
2019-03-01 2019-02-27 0.028 22,761,200 -1,250,000 0.21% 637,314
2019-02-28 2019-02-26 0.025 24,011,200 -200,000 0.22% 600,280
2019-02-26 2019-02-22 0.025 24,211,200 -830,000 0.22% 605,280
2019-02-25 2019-02-21 0.025 25,041,200 +9,130,000 0.23% 626,030
2019-02-22 2019-02-20 0.028 15,911,200 -1,800,000 0.14% 445,514
2019-02-21 2019-02-19 0.029 17,711,200 +600,000 0.16% 513,625
2019-02-20 2019-02-18 0.028 17,111,200 +2,860,000 0.16% 479,114
2019-02-19 2019-02-15 0.027 14,251,200 -1,990,000 0.13% 384,782
2019-02-18 2019-02-14 0.026 16,241,200 -400,000 0.15% 422,271
2019-02-12 2019-02-08 0.026 16,641,200 +100,000 0.15% 432,671
2019-02-11 2019-02-04 0.026 16,541,200 -3,300,000 0.15% 430,071
2019-02-08 2019-01-31 0.023 19,841,200 -600,000 0.18% 456,348
2019-02-01 2019-01-30 0.025 20,441,200 +1,050,000 0.19% 511,030
2019-01-31 2019-01-29 0.022 19,391,200 +900,000 0.18% 426,606
2019-01-30 2019-01-28 0.022 18,491,200 +1,550,000 0.17% 406,806
2019-01-29 2019-01-25 0.021 16,941,200 +1,900,000 0.15% 355,765
2019-01-25 2019-01-23 0.022 15,041,200 +650,000 0.14% 330,906
2019-01-24 2019-01-22 0.021 14,391,200 +140,000 0.13% 302,215
2019-01-23 2019-01-21 0.022 14,251,200 +3,820,000 0.13% 313,526
2019-01-22 2019-01-18 0.022 10,431,200 +4,580,000 0.09% 229,486
2019-01-21 2019-01-17 0.016 5,851,200 +3,710,000 0.05% 93,619
2019-01-17 2019-01-15 0.059 2,141,200 +10,000 0.02% 126,331
2019-01-16 2019-01-14 0.058 2,131,200 +100,000 0.02% 123,610
2018-12-18 2018-12-14 0.077 2,031,200 +10,000 0.02% 156,402
2018-12-03 2018-11-29 0.093 2,021,200 +200,000 0.02% 187,972
2018-11-30 2018-11-28 0.096 1,821,200 +100,000 0.02% 174,835
2018-11-27 2018-11-23 0.129 1,721,200 +100,000 0.02% 222,035
2018-11-09 2018-11-07 0.140 1,621,200 +100,000 0.01% 226,968
2018-10-16 2018-10-12 0.161 1,521,200 +10,000 0.01% 244,913
2018-10-15 2018-10-11 0.169 1,511,200 +10,000 0.01% 255,393
2018-09-26 2018-09-21 0.270 1,501,200 -30 0.01% 405,324
2018-09-20 2018-09-18 0.285 1,501,230 -100,000 0.01% 427,851
2018-08-24 2018-08-22 0.330 1,601,230 -10 0.01% 528,406
2018-08-15 2018-08-13 0.305 1,601,240 -1,000 0.01% 488,378
2018-08-01 2018-07-30 0.325 1,602,240 -50 0.01% 520,728
2018-07-12 2018-07-10 0.320 1,602,290 -1,210,000 0.01% 512,733
2018-07-11 2018-07-09 0.320 2,812,290 -1,560,000 0.03% 899,933
2018-07-10 2018-07-06 0.320 4,372,290 -3,170,000 0.04% 1,399,133
2018-07-09 2018-07-05 0.325 7,542,290 -3,240,000 0.07% 2,451,244
2018-07-06 2018-07-04 0.330 10,782,290 -5,850,000 0.10% 3,558,156
2018-07-05 2018-07-03 0.325 16,632,290 -220,000 0.15% 5,405,494
2018-07-04 2018-06-29 0.335 16,852,290 -3,000,000 0.15% 5,645,517
2018-07-03 2018-06-28 0.315 19,852,290 -4,020,000 0.18% 6,253,471
2018-06-28 2018-06-26 0.330 23,872,290 -2,000,000 0.21% 7,877,856
2018-06-27 2018-06-25 0.330 25,872,290 -2,000,000 0.23% 8,537,856
2018-06-25 2018-06-21 0.335 27,872,290 -3,100,000 0.25% 9,337,217
2018-06-22 2018-06-20 0.350 30,972,290 -2,000,000 0.28% 10,840,302
2018-06-21 2018-06-19 0.350 32,972,290 -3,030,000 0.30% 11,540,302
2018-06-20 2018-06-15 0.350 36,002,290 -2,060,000 0.32% 12,600,802
2018-06-19 2018-06-14 0.355 38,062,290 -800,000 0.34% 13,512,113
2018-06-15 2018-06-13 0.355 38,862,290 -800,000 0.35% 13,796,113
2018-06-14 2018-06-12 0.355 39,662,290 -220,000 0.36% 14,080,113
2018-06-06 2018-06-04 0.365 39,882,290 -80,000 0.36% 14,557,036
2018-06-05 2018-06-01 0.365 39,962,290 -460,000 0.36% 14,586,236
2018-06-04 2018-05-31 0.360 40,422,290 -440,000 0.36% 14,552,024
2018-05-23 2018-05-18 0.370 40,862,290 -200,000 0.37% 15,119,047
2018-05-21 2018-05-17 0.370 41,062,290 -200,000 0.37% 15,193,047
2018-05-17 2018-05-15 0.370 41,262,290 -100,000 0.37% 15,267,047
2018-04-27 2018-04-25 0.365 41,362,290 -100 0.37% 15,097,236
2018-04-20 2018-04-18 0.370 41,362,390 -50 0.37% 15,304,084
2018-02-22 2018-02-20 0.380 41,362,440 -50 0.37% 15,717,727
2018-02-12 2018-02-08 0.370 41,362,490 -1,000 0.37% 15,304,121
2018-02-02 2018-01-31 0.380 41,363,490 -90 0.37% 15,718,126
2018-01-22 2018-01-18 0.380 41,363,580 -180,000 0.37% 15,718,160
2018-01-17 2018-01-15 0.375 41,543,580 -600,000 0.37% 15,578,842
2018-01-15 2018-01-11 0.385 42,143,580 +600,000 0.38% 16,225,278
2018-01-12 2018-01-10 0.380 41,543,580 -190,000 0.37% 15,786,560
2018-01-11 2018-01-09 0.380 41,733,580 -50 0.37% 15,858,760
2018-01-05 2018-01-03 0.385 41,733,630 -90,000 0.37% 16,067,448
2017-12-14 2017-12-12 0.380 41,823,630 -40,000 0.38% 15,892,979
2017-12-11 2017-12-07 0.390 41,863,630 -50,000 0.38% 16,326,816
2017-12-08 2017-12-06 0.375 41,913,630 +90,000 0.38% 15,717,611
2017-12-07 2017-12-05 0.375 41,823,630 -250 0.38% 15,683,861
2017-11-15 2017-11-13 0.375 41,823,880 -200,000 0.38% 15,683,955
2017-11-09 2017-11-07 0.375 42,023,880 +200,000 0.38% 15,758,955
2017-10-23 2017-10-19 0.375 41,823,880 -100,000 0.38% 15,683,955
2017-10-16 2017-10-12 0.380 41,923,880 -50 0.38% 15,931,074
2017-09-18 2017-09-14 0.385 41,923,930 -298,200 0.38% 16,140,713
2017-09-12 2017-09-08 0.380 42,222,130 -10,000 0.38% 16,044,409
2017-09-07 2017-09-05 0.385 42,232,130 -80,000 0.38% 16,259,370
2017-09-05 2017-09-01 0.380 42,312,130 +200,000 0.38% 16,078,609
2017-08-21 2017-08-17 0.400 42,112,130 -50,000 0.38% 16,844,852
2017-08-18 2017-08-16 0.400 42,162,130 +50,000 0.38% 16,864,852
2017-08-14 2017-08-10 0.375 42,112,130 -100,000 0.38% 15,792,049
2017-08-09 2017-08-07 0.370 42,212,130 +100,000 0.38% 15,618,488
2017-08-01 2017-07-28 0.385 42,112,130 -10,000 0.38% 16,213,170
2017-06-20 2017-06-16 0.395 42,122,130 +200,000 0.42% 16,638,241
2017-06-15 2017-06-13 0.395 41,922,130 +200,000 0.41% 16,559,241
2017-06-13 2017-06-09 0.400 41,722,130 +200,000 0.41% 16,688,852
2017-06-08 2017-06-06 0.395 41,522,130 +50,000 0.41% 16,401,241
2017-06-02 2017-05-31 0.420 41,472,130 -30,000 0.41% 17,418,295
2017-05-31 2017-05-26 0.420 41,502,130 -30,000 0.41% 17,430,895
2017-05-16 2017-05-12 0.405 41,532,130 -50,000 0.41% 16,820,513
2017-05-15 2017-05-11 0.400 41,582,130 +400,000 0.41% 16,632,852
2017-05-09 2017-05-05 0.415 41,182,130 +50,000 0.41% 17,090,584
2017-05-05 2017-05-02 0.425 41,132,130 -20,000 0.41% 17,481,155
2017-05-04 2017-04-28 0.435 41,152,130 +20,000 0.41% 17,901,177
2017-04-28 2017-04-26 0.405 41,132,130 +230,000 0.41% 16,658,513
2017-04-19 2017-04-13 0.435 40,902,130 +50,000 0.40% 17,792,427
2017-04-11 2017-04-07 0.435 40,852,130 -40,000 0.40% 17,770,677
2017-03-31 2017-03-29 0.435 40,892,130 -10 0.40% 17,788,077
2017-03-23 2017-03-21 0.430 40,892,140 -40 0.40% 17,583,620
2017-03-22 2017-03-20 0.435 40,892,180 +10,000 0.40% 17,788,098
2017-03-13 2017-03-09 0.410 40,882,180 +200,000 0.40% 16,761,694
2017-02-24 2017-02-22 0.440 40,682,180 -100,020 0.40% 17,900,159
2017-02-17 2017-02-15 0.420 40,782,200 +200,000 0.40% 17,128,524
2017-02-03 2017-02-01 0.440 40,582,200 -2,000 0.40% 17,856,168
2017-02-01 2017-01-25 0.430 40,584,200 +230,000 0.40% 17,451,206
2017-01-25 2017-01-23 0.445 40,354,200 +50,000 0.40% 17,957,619
2017-01-19 2017-01-17 0.455 40,304,200 +150,000 0.40% 18,338,411
2017-01-18 2017-01-16 0.455 40,154,200 +270,000 0.40% 18,270,161
2017-01-17 2017-01-13 0.465 39,884,200 +300,000 0.39% 18,546,153
2017-01-12 2017-01-10 0.480 39,584,200 +280,000 0.39% 19,000,416
2017-01-11 2017-01-09 0.480 39,304,200 +340,000 0.39% 18,866,016
2017-01-10 2017-01-06 0.475 38,964,200 +80,000 0.38% 18,507,995
2017-01-09 2017-01-05 0.485 38,884,200 +270,000 0.38% 18,858,837
2017-01-05 2017-01-03 0.490 38,614,200 +400,000 0.38% 18,920,958
2016-12-29 2016-12-23 0.490 38,214,200 +110,000 0.38% 18,724,958
2016-12-16 2016-12-14 0.490 38,104,200 +180,000 0.38% 18,671,058
2016-12-14 2016-12-12 0.495 37,924,200 -150,000 0.37% 18,772,479
2016-12-01 2016-11-29 0.510 38,074,200 +150,000 0.38% 19,417,842
2016-11-11 2016-11-09 0.500 37,924,200 +520,000 0.37% 18,962,100
2016-11-09 2016-11-07 0.520 37,404,200 +260,000 0.37% 19,450,184
2016-11-02 2016-10-31 0.520 37,144,200 +40,000 0.37% 19,314,984
2016-10-27 2016-10-25 0.550 37,104,200 -5,200 0.37% 20,407,310
2016-10-05 2016-10-03 0.560 37,109,400 +30,000 0.37% 20,781,264
2016-09-28 2016-09-26 0.570 37,079,400 +30,000 0.37% 21,135,258
2016-09-02 2016-08-31 0.580 37,049,400 -100,000 0.37% 21,488,652
2016-08-31 2016-08-29 0.570 37,149,400 -40,000 0.37% 21,175,158
2016-08-30 2016-08-26 0.560 37,189,400 +80,000 0.37% 20,826,064
2016-08-25 2016-08-23 0.495 37,109,400 +200,000 0.37% 18,369,153
2016-08-24 2016-08-22 0.495 36,909,400 +590,000 0.36% 18,270,153
2016-08-22 2016-08-18 0.500 36,319,400 -50,000 0.36% 18,159,700
2016-08-16 2016-08-12 0.500 36,369,400 +100,000 0.36% 18,184,700
2016-08-12 2016-08-10 0.520 36,269,400 -100,000 0.36% 18,860,088
2016-08-11 2016-08-09 0.520 36,369,400 -100,000 0.36% 18,912,088
2016-07-25 2016-07-21 0.520 36,469,400 -50,000 0.36% 18,964,088
2016-07-12 2016-07-08 0.510 36,519,400 -50,000 0.36% 18,624,894
2016-07-11 2016-07-07 0.510 36,569,400 +50,000 0.36% 18,650,394
2016-07-08 2016-07-06 0.520 36,519,400 +50,000 0.36% 18,990,088
2016-07-04 2016-06-29 0.510 36,469,400 -50 0.36% 18,599,394
2016-06-08 2016-06-06 0.510 36,469,450 +140,000 0.36% 18,599,420
2016-04-28 2016-04-26 0.520 36,329,450 +100,000 0.36% 18,891,314
2016-04-19 2016-04-15 0.540 36,229,450 +50,000 0.36% 19,563,903
2016-04-06 2016-04-01 0.580 36,179,450 -100,000 0.42% 20,984,081
2016-04-01 2016-03-30 0.560 36,279,450 +40,000 0.42% 20,316,492
2016-03-31 2016-03-29 0.560 36,239,450 -320 0.42% 20,294,092
2016-03-24 2016-03-22 0.580 36,239,770 -50,000 0.42% 21,019,067
2016-03-23 2016-03-21 0.580 36,289,770 -40,000 0.42% 21,048,067
2016-03-14 2016-03-10 0.540 36,329,770 -100,000 0.42% 19,618,076
2016-03-09 2016-03-07 0.550 36,429,770 +100,000 0.42% 20,036,374
2016-03-04 2016-03-02 0.560 36,329,770 -160,000 0.42% 20,344,671
2016-02-26 2016-02-24 0.560 36,489,770 -170,000 0.42% 20,434,271
2016-02-22 2016-02-18 0.540 36,659,770 +130,000 0.42% 19,796,276
2016-02-18 2016-02-16 0.500 36,529,770 +20,000 0.42% 18,264,885
2016-01-26 2016-01-22 0.485 36,509,770 -100,000 0.45% 17,707,238
2016-01-21 2016-01-19 0.510 36,609,770 -100,000 0.45% 18,670,983
2016-01-20 2016-01-18 0.460 36,709,770 -100,000 0.45% 16,886,494
2016-01-19 2016-01-15 0.465 36,809,770 +50,000 0.45% 17,116,543
2016-01-18 2016-01-14 0.480 36,759,770 -350,000 0.45% 17,644,690
2016-01-11 2016-01-07 0.510 37,109,770 +20,000 0.46% 18,925,983
2016-01-08 2016-01-06 0.550 37,089,770 +50,000 0.46% 20,399,374
2016-01-06 2016-01-04 0.560 37,039,770 +40,000 0.46% 20,742,271
2016-01-05 2015-12-31 0.570 36,999,770 +100,000 0.45% 21,089,869
2015-12-30 2015-12-28 0.580 36,899,770 +50,000 0.45% 21,401,867
2015-12-29 2015-12-24 0.590 36,849,770 +60,000 0.45% 21,741,364
2015-12-22 2015-12-18 0.590 36,789,770 -420,000 0.45% 21,705,964
2015-12-21 2015-12-17 0.590 37,209,770 -50,000 0.46% 21,953,764
2015-12-18 2015-12-16 0.590 37,259,770 -160,000 0.46% 21,983,264
2015-12-17 2015-12-15 0.550 37,419,770 +100,000 0.46% 20,580,874
2015-12-11 2015-12-09 0.560 37,319,770 -200,000 0.46% 20,899,071
2015-12-10 2015-12-08 0.590 37,519,770 -150,000 0.46% 22,136,664
2015-12-09 2015-12-07 0.590 37,669,770 +270,000 0.46% 22,225,164
2015-12-07 2015-12-03 0.550 37,399,770 +60,000 0.46% 20,569,874
2015-12-04 2015-12-02 0.550 37,339,770 -200,000 0.46% 20,536,874
2015-12-03 2015-12-01 0.570 37,539,770 -300,000 0.46% 21,397,669
2015-12-02 2015-11-30 0.570 37,839,770 +20,000 0.47% 21,568,669
2015-12-01 2015-11-27 0.570 37,819,770 +200,000 0.46% 21,557,269
2015-11-30 2015-11-26 0.570 37,619,770 -300,000 0.46% 21,443,269
2015-11-27 2015-11-25 0.570 37,919,770 -210,000 0.47% 21,614,269
2015-11-24 2015-11-20 0.570 38,129,770 -160,000 0.47% 21,733,969
2015-11-23 2015-11-19 0.580 38,289,770 +30,000 0.47% 22,208,067
2015-11-19 2015-11-17 0.570 38,259,770 -350,000 0.47% 21,808,069
2015-11-18 2015-11-16 0.520 38,609,770 -150,000 0.47% 20,077,080
2015-11-17 2015-11-13 0.480 38,759,770 -10,000 0.48% 18,604,690
2015-11-16 2015-11-12 0.470 38,769,770 +80,000 0.48% 18,221,792
2015-11-12 2015-11-10 0.460 38,689,770 +100,000 0.48% 17,797,294
2015-11-10 2015-11-06 0.465 38,589,770 -160,000 0.47% 17,944,243
2015-11-06 2015-11-04 0.485 38,749,770 +50,000 0.54% 18,793,638
2015-11-05 2015-11-03 0.485 38,699,770 -100,000 0.53% 18,769,388
2015-11-03 2015-10-30 0.465 38,799,770 -40,000 0.54% 18,041,893
2015-11-02 2015-10-29 0.440 38,839,770 +4,470,000 0.54% 17,089,499
2015-10-29 2015-10-27 0.390 34,369,770 +100,000 0.47% 13,404,210
2015-10-26 2015-10-22 0.390 34,269,770 -50,000 0.47% 13,365,210
2015-10-20 2015-10-16 0.410 34,319,770 +50,000 0.47% 14,071,106
2015-10-19 2015-10-15 0.400 34,269,770 -80,000 0.47% 13,707,908
2015-10-13 2015-10-09 0.380 34,349,770 -50,000 0.47% 13,052,913
2015-10-12 2015-10-08 0.385 34,399,770 +250,000 0.48% 13,243,911
2015-10-09 2015-10-07 0.390 34,149,770 +30,000 0.47% 13,318,410
2015-10-02 2015-09-29 0.390 34,119,770 +320,000 0.47% 13,306,710
2015-09-25 2015-09-23 0.395 33,799,770 +20,000 0.47% 13,350,909
2015-09-18 2015-09-16 0.415 33,779,770 +240,000 0.47% 14,018,605
2015-09-17 2015-09-15 0.395 33,539,770 +100,000 0.46% 13,248,209
2015-09-07 2015-09-02 0.385 33,439,770 -100,000 0.46% 12,874,311
2015-09-02 2015-08-31 0.405 33,539,770 -10,000 0.46% 13,583,607
2015-08-27 2015-08-25 0.390 33,549,770 +200,000 0.46% 13,084,410
2015-08-26 2015-08-24 0.400 33,349,770 +530,000 0.46% 13,339,908
2015-08-25 2015-08-21 0.495 32,819,770 +80,000 0.45% 16,245,786
2015-08-24 2015-08-20 0.530 32,739,770 +890,000 0.45% 17,352,078
2015-08-18 2015-08-14 0.580 31,849,770 -60,000 0.44% 18,472,867
2015-08-17 2015-08-13 0.580 31,909,770 -40,000 0.44% 18,507,667
2015-08-14 2015-08-12 0.590 31,949,770 +100,000 0.44% 18,850,364
2015-08-12 2015-08-10 0.630 31,849,770 -100,000 0.44% 20,065,355
2015-08-11 2015-08-07 0.600 31,949,770 -160,000 0.44% 19,169,862
2015-08-10 2015-08-06 0.580 32,109,770 +460,000 0.44% 18,623,667
2015-08-06 2015-08-04 0.600 31,649,770 -20,000 0.44% 18,989,862
2015-08-04 2015-07-31 0.610 31,669,770 +100,000 0.44% 19,318,560
2015-08-03 2015-07-30 0.640 31,569,770 +20,000 0.44% 20,204,653
2015-07-31 2015-07-29 0.630 31,549,770 -150,000 0.44% 19,876,355
2015-07-30 2015-07-28 0.630 31,699,770 -430,000 0.44% 19,970,855
2015-07-29 2015-07-27 0.600 32,129,770 -90,000 0.44% 19,277,862
2015-07-28 2015-07-24 0.540 32,219,770 -40,000 0.45% 17,398,676
2015-07-27 2015-07-23 0.600 32,259,770 +360,000 0.45% 19,355,862
2015-07-23 2015-07-21 0.640 31,899,770 +28,273,793 0.44% 20,415,853
2015-07-22 2015-07-20 0.670 3,625,977 +100,000 0.50% 2,429,405
2015-07-20 2015-07-16 0.690 3,525,977 +90,000 0.49% 2,432,924
2015-07-17 2015-07-15 0.720 3,435,977 +80,000 0.47% 2,473,903
2015-07-16 2015-07-14 0.850 3,355,977 -210,000 0.46% 2,852,580
2015-07-15 2015-07-13 0.820 3,565,977 +110,000 0.49% 2,924,101
2015-07-14 2015-07-10 0.610 3,455,977 +70,000 0.48% 2,108,146
2015-07-13 2015-07-09 0.570 3,385,977 +20,000 0.47% 1,930,007
2015-07-10 2015-07-08 0.435 3,365,977 +240,000 0.47% 1,464,200
2015-07-09 2015-07-07 39.700 3,125,977 -160,000 0.43% 124,101,287
2015-07-08 2015-07-06 47.700 3,285,977 +2,957,379 0.45% 156,741,103
2015-07-07 2015-07-03 60.000 328,598 +3,000 0.45% 19,715,880
2015-07-06 2015-07-02 67.300 325,598 +1,000 0.45% 21,912,745
2015-07-02 2015-06-29 62.300 324,598 -4,000 0.45% 20,222,455
2015-06-29 2015-06-25 64.200 328,598 +1,000 0.45% 21,095,992
2015-06-26 2015-06-24 63.900 327,598 +4,000 0.45% 20,933,512
2015-06-25 2015-06-23 62.500 323,598 +1,000 0.45% 20,224,875
2015-06-22 2015-06-18 63.300 322,598 +2,000 0.45% 20,420,453
2015-06-18 2015-06-16 64.400 320,598 +1,000 0.44% 20,646,511
2015-06-17 2015-06-15 64.500 319,598 +3,000 0.44% 20,614,071
2015-06-16 2015-06-12 65.200 316,598 +2,000 0.44% 20,642,190
2015-06-15 2015-06-11 57.900 314,598 +4,000 0.43% 18,215,224
2015-06-12 2015-06-10 58.900 310,598 +8,000 0.43% 18,294,222
2015-06-10 2015-06-08 64.000 302,598 +1,000 0.42% 19,366,272
2015-06-08 2015-06-04 68.000 301,598 +3,000 0.42% 20,508,664
2015-06-05 2015-06-03 67.900 298,598 -1,000 0.41% 20,274,804
2015-06-04 2015-06-02 67.000 299,598 -1,000 0.41% 20,073,066
2015-06-03 2015-06-01 70.000 300,598 -1,000 0.42% 21,041,860
2015-06-02 2015-05-29 68.300 301,598 -2,223 0.42% 20,599,143
2015-06-01 2015-05-28 64.800 303,821 +1,000 0.42% 19,687,601
2015-05-28 2015-05-26 49.000 302,821 -2,000 0.42% 14,838,229
2015-05-27 2015-05-22 46.500 304,821 -9,000 0.42% 14,174,176
2015-05-26 2015-05-21 43.800 313,821 +2,000 0.43% 13,745,360
2015-05-21 2015-05-19 45.300 311,821 +3,000 0.43% 14,125,491
2015-05-20 2015-05-18 44.500 308,821 +3,000 0.43% 13,742,534
2015-05-19 2015-05-15 44.200 305,821 +1,988 0.42% 13,517,288
2015-05-18 2015-05-14 44.200 303,833 -1,000 0.42% 13,429,419
2015-05-14 2015-05-12 43.800 304,833 +2,000 0.42% 13,351,685
2015-05-12 2015-05-08 46.700 302,833 -6,000 0.42% 14,142,301
2015-05-11 2015-05-07 44.500 308,833 +2,000 0.43% 13,743,068
2015-05-08 2015-05-06 46.300 306,833 -2,320 0.42% 14,206,368
2015-05-07 2015-05-05 44.800 309,153 +2,340 0.43% 13,850,054
2015-05-06 2015-05-04 47.000 306,813 -2,500 0.42% 14,420,211
2015-05-05 2015-04-30 46.000 309,313 -2,700 0.43% 14,228,398
2015-05-04 2015-04-29 43.300 312,013 +3,000 0.43% 13,510,163
2015-04-30 2015-04-28 44.700 309,013 -1,000 0.43% 13,812,881
2015-04-29 2015-04-27 46.600 310,013 -9,000 0.43% 14,446,606
2015-04-24 2015-04-22 39.000 319,013 +175 0.44% 12,441,507
2015-04-23 2015-04-21 35.800 318,838 -1 0.44% 11,414,400
2015-04-22 2015-04-20 34.400 318,839 +3,000 0.44% 10,968,062
2015-04-21 2015-04-17 35.500 315,839 -2,000 0.44% 11,212,284
2015-04-17 2015-04-15 30.500 317,839 +1,000 0.44% 9,694,090
2015-04-16 2015-04-14 30.600 316,839 +1,000 0.44% 9,695,273
2015-04-14 2015-04-10 29.800 315,839 -1,020 0.44% 9,412,002
2015-04-09 2015-04-02 24.500 316,859 -1,000 0.44% 7,763,046
2015-03-31 2015-03-27 24.500 317,859 -1,000 0.44% 7,787,546
2015-03-27 2015-03-25 24.500 318,859 -9,000 0.44% 7,812,046
2015-03-26 2015-03-24 23.600 327,859 -2,000 0.45% 7,737,472
2015-03-24 2015-03-20 21.600 329,859 +9,000 0.46% 7,124,954
2015-03-23 2015-03-19 23.700 320,859 +7,000 0.44% 7,604,358
2015-03-19 2015-03-17 24.100 313,859 +1,000 0.43% 7,564,002
2015-03-13 2015-03-11 25.000 312,859 -1,000 0.43% 7,821,475
2015-03-12 2015-03-10 25.400 313,859 +2,000 0.43% 7,972,019
2015-03-09 2015-03-05 23.200 311,859 -6,000 0.43% 7,235,129
2015-03-06 2015-03-04 24.600 317,859 -6,000 0.44% 7,819,331
2015-03-05 2015-03-03 22.000 323,859 -1,800 0.45% 7,124,898
2015-03-03 2015-02-27 17.300 325,659 +5,000 0.45% 5,633,901
2015-03-02 2015-02-26 17.700 320,659 -2,000 0.44% 5,675,664
2015-02-27 2015-02-25 17.200 322,659 -16,000 0.45% 5,549,735
2015-02-25 2015-02-23 18.600 338,659 +2,000 0.47% 6,299,057
2015-02-23 2015-02-16 18.900 336,659 -18,000 0.47% 6,362,855
2015-02-17 2015-02-13 19.300 354,659 +14,000 0.49% 6,844,919
2015-02-16 2015-02-12 19.600 340,659 -13,117 0.47% 6,676,916
2015-02-13 2015-02-11 17.600 353,776 +5,980 0.49% 6,226,458
2015-02-12 2015-02-10 17.700 347,796 +6,184 0.48% 6,155,989
2015-02-11 2015-02-09 18.300 341,612 -3,000 0.47% 6,251,500
2015-02-10 2015-02-06 15.900 344,612 -8,000 0.48% 5,479,331
2015-02-09 2015-02-05 16.000 352,612 +10,000 0.49% 5,641,792
2015-02-06 2015-02-04 16.900 342,612 -13,000 0.47% 5,790,143
2015-02-05 2015-02-03 16.000 355,612 +9,998 0.49% 5,689,792
2015-02-04 2015-02-02 13.400 345,614 -8,395 0.48% 4,631,228
2015-02-03 2015-01-30 12.500 354,009 -2,000 0.49% 4,425,112
2015-02-02 2015-01-29 13.000 356,009 +13,000 0.49% 4,628,117
2015-01-30 2015-01-28 13.200 343,009 +6,000 0.47% 4,527,719
2015-01-29 2015-01-27 13.000 337,009 -7,000 0.47% 4,381,117
2015-01-27 2015-01-23 12.900 344,009 +11,000 0.48% 4,437,716
2015-01-26 2015-01-22 13.700 333,009 -20,000 0.46% 4,562,223
2015-01-23 2015-01-21 12.500 353,009 +9,000 0.49% 4,412,612
2015-01-22 2015-01-20 12.600 344,009 +12,000 0.48% 4,334,513
2015-01-21 2015-01-19 12.200 332,009 +2,000 0.46% 4,050,510
2015-01-14 2015-01-12 12.400 330,009 +3,000 0.46% 4,092,112
2015-01-09 2015-01-07 12.600 327,009 +1,000 0.45% 4,120,313
2015-01-05 2014-12-31 12.600 326,009 +6,000 0.45% 4,107,713
2014-12-30 2014-12-24 13.500 320,009 +27,000 0.44% 4,320,122
2014-12-29 2014-12-22 14.500 293,009 +20,980 0.40% 4,248,630
2014-12-23 2014-12-19 15.700 272,029 +2,000 0.38% 4,270,855
2014-12-05 2014-12-03 15.900 270,029 +30,000 0.37% 4,293,461
2014-12-04 2014-12-02 15.600 240,029 -1,000 0.33% 3,744,452
2014-12-01 2014-11-27 15.100 241,029 +19,000 0.33% 3,639,538
2014-11-18 2014-11-14 14.900 222,029 +47,000 0.31% 3,308,232
2014-11-17 2014-11-13 14.800 175,029 +7,000 0.24% 2,590,429
2014-11-14 2014-11-12 15.300 168,029 +20,000 0.23% 2,570,844
2014-11-05 2014-11-03 14.300 148,029 +2,000 0.20% 2,116,815
2014-10-22 2014-10-20 13.700 146,029 +5,000 0.20% 2,000,597
2014-10-21 2014-10-17 14.100 141,029 +24,000 0.19% 1,988,509
2014-10-17 2014-10-15 14.400 117,029 +18,000 0.16% 1,685,218
2014-10-06 2014-09-30 13.900 99,029 +10,000 0.14% 1,376,503
2014-10-03 2014-09-29 14.200 89,029 -1,000 0.12% 1,264,212
2014-09-26 2014-09-24 14.600 90,029 +10,000 0.12% 1,314,423
2014-09-25 2014-09-23 14.400 80,029 +8,000 0.11% 1,152,418
2014-09-24 2014-09-22 14.300 72,029 +20,000 0.10% 1,030,015
2014-09-23 2014-09-19 14.500 52,029 +2,000 0.07% 754,420
2014-09-22 2014-09-18 15.400 50,029 +8,000 0.07% 770,447
2014-09-19 2014-09-17 15.300 42,029 +1,000 0.06% 643,044
2014-09-16 2014-09-12 15.800 41,029 +1,000 0.06% 648,258
2014-09-12 2014-09-10 15.800 40,029 -684 0.06% 632,458
2014-09-11 2014-09-08 15.500 40,713 -11,000 0.06% 631,052
2014-08-29 2014-08-27 16.400 51,713 +6,000 0.07% 848,093
2014-08-28 2014-08-26 17.200 45,713 -2,000 0.06% 786,264
2014-08-27 2014-08-25 15.300 47,713 +10,000 0.07% 730,009
2014-08-18 2014-08-14 12.700 37,713 +13,000 0.05% 478,955
2014-08-13 2014-08-11 13.500 24,713 -1,000 0.03% 333,626
2014-08-11 2014-08-07 12.900 25,713 -1,000 0.04% 331,698
2014-08-07 2014-08-05 12.800 26,713 -4,000 0.04% 341,926
2014-08-05 2014-08-01 13.000 30,713 +6,000 0.04% 399,269
2014-07-02 2014-06-27 9.800 24,713 -4,000 0.03% 242,187
2014-06-12 2014-06-10 12.400 28,713 -1,000 0.04% 356,041
2014-06-11 2014-06-09 12.000 29,713 -1,000 0.04% 356,556
2014-06-10 2014-06-06 11.100 30,713 -5,000 0.04% 340,914
2014-06-09 2014-06-05 12.200 35,713 -15,060 0.05% 435,699
2014-05-07 2014-05-02 10.600 50,773 +2,000 0.07% 538,194
2014-04-08 2014-04-04 8.800 48,773 +3,000 0.07% 429,202
2014-04-07 2014-04-03 9.000 45,773 +5,000 0.06% 411,957
2014-03-26 2014-03-24 9.300 40,773 -10,000 0.06% 379,189
2014-03-24 2014-03-20 9.000 50,773 -68,000 0.07% 456,957
2014-03-17 2014-03-13 8.600 118,773 +1,000 0.16% 1,021,448
2014-03-13 2014-03-11 9.400 117,773 +2,000 0.16% 1,107,066
2014-03-12 2014-03-10 9.400 115,773 -3,000 0.16% 1,088,266
2014-03-11 2014-03-07 9.100 118,773 -100,000 0.16% 1,080,834
2014-03-10 2014-03-06 9.000 218,773 +100,000 0.30% 1,968,957
2014-03-06 2014-03-04 10.900 118,773 +1,000 0.16% 1,294,626
2014-03-05 2014-03-03 11.000 117,773 -9,000 0.16% 1,295,503
2014-03-04 2014-02-28 11.100 126,773 -20,000 0.18% 1,407,180
2014-02-21 2014-02-19 11.300 146,773 -229 0.20% 1,658,535
2014-02-19 2014-02-17 11.900 147,002 +1,000 0.20% 1,749,324
2014-02-18 2014-02-14 12.200 146,002 -27,000 0.20% 1,781,224
2014-02-17 2014-02-13 10.800 173,002 -13,000 0.24% 1,868,422
2014-02-14 2014-02-12 10.900 186,002 -11,000 0.26% 2,027,422
2014-02-11 2014-02-07 8.500 197,002 +6,000 0.27% 1,674,517
2014-02-05 2014-01-30 10.300 191,002 -3,000 0.26% 1,967,321
2014-02-04 2014-01-28 10.300 194,002 -10,250 0.27% 1,998,221
2014-01-22 2014-01-20 8.600 204,252 +6,000 0.28% 1,756,567
2014-01-20 2014-01-16 8.000 198,252 +1,000 0.27% 1,586,016
2014-01-16 2014-01-14 7.400 197,252 -40 0.27% 1,459,665
2014-01-15 2014-01-13 7.500 197,292 -653,530 0.27% 1,479,690
2014-01-14 2014-01-10 7.500 850,822 -2,200 1.18% 6,381,165
2014-01-08 2014-01-06 5.000 853,022 +3,000 1.18% 4,265,110
2013-12-20 2013-12-18 4.400 850,022 -10,000 1.17% 3,740,097
2013-12-12 2013-12-10 4.450 860,022 -9,225 1.19% 3,827,098
2013-12-06 2013-12-04 3.400 869,247 +10,000 1.20% 2,955,440
2013-11-27 2013-11-25 3.350 859,247 +10,000 1.19% 2,878,477
2013-11-26 2013-11-22 3.600 849,247 +10,000 1.17% 3,057,289
2013-11-25 2013-11-21 3.750 839,247 -13,000 1.16% 3,147,176
2013-11-18 2013-11-14 3.350 852,247 +6,000 1.18% 2,855,027
2013-11-15 2013-11-13 3.300 846,247 -4,000 1.17% 2,792,615
2013-11-08 2013-11-06 3.000 850,247 -13,000 1.17% 2,550,741
2013-11-07 2013-11-05 3.050 863,247 -9,000 1.19% 2,632,903
2013-11-06 2013-11-04 2.900 872,247 -20,000 1.21% 2,529,516
2013-11-05 2013-11-01 2.750 892,247 +30,000 1.23% 2,453,679
2013-11-01 2013-10-30 2.500 862,247 +12,000 1.19% 2,155,618
2013-10-31 2013-10-29 2.750 850,247 +13,000 1.17% 2,338,179
2013-10-23 2013-10-21 2.330 837,247 -1 1.16% 1,950,786
2013-10-11 2013-10-09 2.230 837,248 -1,000 1.16% 1,867,063
2013-10-07 2013-10-03 2.420 838,248 -10,000 1.16% 2,028,560
2013-09-17 2013-09-13 2.400 848,248 -5,000 1.17% 2,035,795
2013-09-13 2013-09-11 2.370 853,248 +1,000 1.18% 2,022,198
2013-09-12 2013-09-10 2.410 852,248 -6,000 1.18% 2,053,918
2013-09-10 2013-09-06 2.240 858,248 -4,000 1.19% 1,922,476
2013-09-09 2013-09-05 1.980 862,248 +4,000 1.19% 1,707,251
2013-08-28 2013-08-26 1.910 858,248 +36,000 1.19% 1,639,254
2013-08-26 2013-08-22 1.950 822,248 +10,000 1.14% 1,603,384
2013-08-19 2013-08-15 2.140 812,248 -6,000 1.12% 1,738,211
2013-08-15 2013-08-12 1.880 818,248 +6,000 1.13% 1,538,306
2013-08-12 2013-08-08 1.900 812,248 +10,000 1.12% 1,543,271
2013-08-07 2013-08-05 1.940 802,248 -9,004 1.11% 1,556,361
2013-08-06 2013-08-02 1.970 811,252 +3,000 1.12% 1,598,166
2013-08-01 2013-07-30 2.000 808,252 +6,000 1.12% 1,616,504
2013-07-31 2013-07-29 2.200 802,252 -21,018 1.11% 1,764,954
2013-07-30 2013-07-26 2.380 823,270 +2,000 1.14% 1,959,383
2013-07-29 2013-07-25 2.280 821,270 +31,000 1.13% 1,872,496
2013-06-25 2013-06-21 1.990 790,270 -1 1.09% 1,572,637
2013-06-10 2013-06-06 1.920 790,271 -3,000 1.09% 1,517,320
2013-06-05 2013-06-03 1.970 793,271 -20,000 1.10% 1,562,744
2013-05-31 2013-05-29 2.010 813,271 +5,000 1.12% 1,634,675
2013-05-28 2013-05-24 2.190 808,271 -20,000 1.12% 1,770,113
2013-05-23 2013-05-21 2.220 828,271 +20,000 1.14% 1,838,762
2013-05-14 2013-05-10 2.250 808,271 -15 1.12% 1,818,610
2013-05-08 2013-05-06 2.270 808,286 +20,000 1.12% 1,834,809
2013-04-29 2013-04-25 2.360 788,286 -20,000 1.09% 1,860,355
2013-04-25 2013-04-23 2.240 808,286 -10,000 1.12% 1,810,561
2013-04-23 2013-04-19 2.250 818,286 +30,000 1.13% 1,841,144
2013-04-18 2013-04-16 2.220 788,286 -55,000 1.15% 1,749,995
2013-04-15 2013-04-11 2.320 843,286 -3 1.23% 1,956,424
2013-04-09 2013-04-05 2.350 843,289 -5,000 1.23% 1,981,729
2013-04-08 2013-04-03 2.370 848,289 -2 1.24% 2,010,445
2013-03-27 2013-03-25 2.410 848,291 -10,000 1.24% 2,044,381
2013-03-22 2013-03-20 2.330 858,291 +103,000 1.42% 1,999,818
2013-03-21 2013-03-19 2.440 755,291 +49,000 1.25% 1,842,910
2013-03-19 2013-03-15 2.550 706,291 -1 1.17% 1,801,042
2013-03-18 2013-03-14 2.500 706,292 +89,500 1.17% 1,765,730
2013-03-15 2013-03-13 2.700 616,792 -1 1.53% 1,665,338
2013-03-13 2013-03-11 2.850 616,793 -8,500 1.53% 1,757,860
2013-03-07 2013-03-05 2.850 625,293 -6,070 1.56% 1,782,085
2013-03-06 2013-03-04 2.850 631,363 -50 1.57% 1,799,385
2013-03-05 2013-03-01 2.800 631,413 +122,939 1.57% 1,767,956
2013-03-01 2013-02-27 2.950 508,474 +5,000 1.26% 1,499,998
2013-02-27 2013-02-25 2.850 503,474 -100 1.25% 1,434,901
2013-02-14 2013-02-07 3.108 503,574 +3,000 1.25% 1,565,126
2013-02-08 2013-02-06 3.003 500,574 +25,453 1.25% 1,503,063
2013-02-07 2013-02-05 3.003 475,121 -949 1.25% 1,426,636
2013-02-06 2013-02-04 3.055 476,070 +949 1.25% 1,454,564
2013-02-01 2013-01-30 3.108 475,121 -1,898 1.25% 1,476,693
2013-01-31 2013-01-29 3.266 477,019 +1,898 1.25% 1,557,978
2012-12-27 2012-12-20 4.267 475,121 -949 1.25% 2,027,324
2012-12-20 2012-12-18 4.425 476,070 -19 1.25% 2,106,610
2012-12-12 2012-12-10 4.162 476,089 +52,203 1.25% 1,981,295
2012-12-04 2012-11-30 4.530 423,886 -2,827,380 1.11% 1,920,355
2012-11-20 2012-11-16 0.045 3,251,266 +2,926,139 8.52% 147,294
2012-11-19 2012-11-15 0.046 325,127 -32,187,535 0.85% 15,072
2012-11-14 2012-11-12 0.053 32,512,662 -9,492 0.85% 1,712,721
2012-11-08 2012-11-06 0.056 32,522,154 +189,831 0.85% 1,816,014
2012-11-07 2012-11-05 0.054 32,332,323 -1,328,814 0.85% 1,737,285
2012-11-06 2012-11-02 0.054 33,661,137 -370,169 0.88% 1,808,685
2012-11-05 2012-11-01 0.055 34,031,306 +151,864 0.89% 1,864,429
2012-11-02 2012-10-31 0.055 33,879,442 +28,475 0.89% 1,856,109
2012-10-30 2012-10-26 0.058 33,850,967 +284,745 0.89% 1,961,543
2012-10-29 2012-10-25 0.060 33,566,222 +189,831 0.88% 2,015,772
2012-10-25 2012-10-22 0.058 33,376,391 +189,830 0.87% 1,934,043
2012-10-22 2012-10-18 0.060 33,186,561 +1,423,729 0.87% 1,992,972
2012-10-19 2012-10-17 0.064 31,762,832 -740,339 0.83% 2,041,329
2012-10-18 2012-10-16 0.067 32,503,171 -1,025,084 0.85% 2,191,642
2012-10-17 2012-10-15 0.071 33,528,255 +1,281,355 0.88% 2,366,736
2012-10-16 2012-10-12 0.063 32,246,900 -232,542 0.85% 2,038,465
2012-10-15 2012-10-11 0.062 32,479,442 +398,644 0.85% 2,018,945
2012-10-12 2012-10-10 0.059 32,080,798 -284,746 0.84% 1,892,767
2012-10-11 2012-10-09 0.063 32,365,544 -664,406 0.85% 2,045,965
2012-10-10 2012-10-08 0.062 33,029,950 -930,170 0.87% 2,053,165
2012-10-09 2012-10-05 0.066 33,960,120 -759,322 0.89% 2,254,103
2012-10-08 2012-10-04 0.066 34,719,442 -9,491 0.91% 2,304,503
2012-10-05 2012-10-03 0.067 34,728,933 -721,356 0.91% 2,341,722
2012-10-04 2012-09-28 0.061 35,450,289 -446,102 0.93% 2,166,266
2012-10-03 2012-09-27 0.051 35,896,391 -930,170 0.94% 1,815,332
2012-09-27 2012-09-25 0.037 36,826,561 -794 0.97% 1,357,979
2012-09-25 2012-09-21 0.038 36,827,355 -94,915 0.97% 1,396,809
2012-09-18 2012-09-14 0.038 36,922,270 +949,133 0.97% 1,400,409
2012-09-11 2012-09-07 0.040 35,973,137 -56,949 0.94% 1,440,210
2012-09-07 2012-09-05 0.040 36,030,086 +2,325,424 0.94% 1,442,490
2012-09-06 2012-09-04 0.041 33,704,662 -132,881 0.88% 1,384,900
2012-09-05 2012-09-03 0.040 33,837,543 -94,916 0.89% 1,354,710
2012-09-03 2012-08-30 0.039 33,932,459 -18,983 0.89% 1,322,760
2012-08-31 2012-08-29 0.037 33,951,442 -94,915 0.89% 1,251,959
2012-08-30 2012-08-28 0.038 34,046,357 +1,138,983 0.89% 1,291,330
2012-08-29 2012-08-27 0.039 32,907,374 +474,576 0.86% 1,282,800
2012-08-28 2012-08-24 0.040 32,432,798 +2,372,882 0.85% 1,298,470
2012-08-27 2012-08-23 0.041 30,059,916 +854,237 0.79% 1,235,140
2012-08-23 2012-08-21 0.041 29,205,679 +94,915 0.77% 1,200,040
2012-08-15 2012-08-13 0.045 29,110,764 +2,202,034 0.76% 1,318,822
2012-08-14 2012-08-10 0.045 26,908,730 +379,661 0.71% 1,219,062
2012-08-10 2012-08-08 0.046 26,529,069 +3,986,441 0.70% 1,229,812
2012-08-07 2012-08-03 0.047 22,542,628 -569,492 0.59% 1,068,762
2012-08-01 2012-07-30 0.051 23,112,120 +389,153 0.61% 1,168,813
2012-07-31 2012-07-27 0.052 22,722,967 +520,773 0.60% 1,173,073
2012-07-27 2012-07-25 0.051 22,202,194 +1,091,526 0.58% 1,122,797
2012-07-26 2012-07-24 0.055 21,110,668 +958,644 0.55% 1,156,563
2012-07-25 2012-07-23 0.056 20,152,024 -85,424 0.53% 1,125,275
2012-07-24 2012-07-20 0.065 20,237,448 +94,915 0.53% 1,321,939
2012-07-23 2012-07-19 0.062 20,142,533 +379,661 0.53% 1,252,074
2012-07-06 2012-07-04 0.071 19,762,872 +949,153 0.52% 1,395,047
2012-07-05 2012-07-03 0.073 18,813,719 +949,152 0.49% 1,367,690
2012-07-04 2012-06-29 0.078 17,864,567 -949 0.47% 1,392,798
2012-05-23 2012-05-21 0.106 17,865,516 -47,457 0.47% 1,901,082
2012-04-03 2012-03-30 0.120 17,912,973 -949,153 0.47% 2,151,476
2012-03-30 2012-03-28 0.112 18,862,126 -94,915 0.49% 2,106,495
2012-03-29 2012-03-27 0.113 18,957,041 -949,153 0.50% 2,137,068
2012-03-28 2012-03-26 0.114 19,906,194 -341,695 0.52% 2,265,041
2012-03-27 2012-03-23 0.116 20,247,889 -379,661 0.53% 2,346,586
2012-03-20 2012-03-16 0.118 20,627,550 -949,152 0.54% 2,434,051
2012-03-08 2012-03-06 0.118 21,576,702 -749,831 0.57% 2,546,051
2012-03-06 2012-03-02 0.119 22,326,533 -1,139 0.59% 2,658,053
2012-03-01 2012-02-28 0.116 22,327,672 -550,508 0.59% 2,587,618
2012-02-22 2012-02-20 0.120 22,878,180 +949,152 0.60% 2,747,833
2012-02-20 2012-02-16 0.117 21,929,028 -94,915 0.57% 2,564,522
2012-02-17 2012-02-15 0.119 22,023,943 -161,356 0.58% 2,622,029
2012-02-15 2012-02-13 0.123 22,185,299 -949,152 0.58% 2,734,734
2012-02-14 2012-02-10 0.122 23,134,451 -189,831 0.61% 2,827,360
2012-02-13 2012-02-09 0.122 23,324,282 -351,186 0.61% 2,850,560
2012-02-10 2012-02-08 0.121 23,675,468 -379,661 0.62% 2,868,537
2012-02-09 2012-02-07 0.107 24,055,129 -208,814 0.63% 2,585,067
2012-02-08 2012-02-06 0.125 24,263,943 -112,000 0.64% 3,042,092
2012-02-02 2012-01-31 0.109 24,375,943 +94,915 0.70% 2,645,225
2012-01-20 2012-01-18 0.110 24,281,028 +94,916 0.70% 2,660,507
2012-01-18 2012-01-16 0.109 24,186,112 -408,136 0.70% 2,624,625
2012-01-16 2012-01-12 0.106 24,594,248 +313,182 0.71% 2,617,091
2012-01-13 2012-01-11 0.109 24,281,066 -218,305 0.70% 2,634,929
2012-01-12 2012-01-10 0.110 24,499,371 +218,305 0.71% 2,684,431
2012-01-09 2012-01-05 0.109 24,281,066 -284,745 0.70% 2,634,929
2012-01-06 2012-01-04 0.109 24,565,811 -94,916 0.71% 2,665,829
2011-12-29 2011-12-23 0.106 24,660,727 +94,916 0.71% 2,624,166
2011-12-12 2011-12-08 0.106 24,565,811 -210,712 0.71% 2,614,065
2011-12-08 2011-12-06 0.109 24,776,523 +37,871 0.71% 2,688,695
2011-12-06 2011-12-02 0.109 24,738,652 +284,746 0.71% 2,684,586
2011-11-28 2011-11-24 0.110 24,453,906 -94,916 0.70% 2,679,449
2011-11-21 2011-11-17 0.106 24,548,822 -113,898 0.71% 2,612,258
2011-11-08 2011-11-04 0.112 24,662,720 +94,915 0.71% 2,754,297
2011-11-02 2011-10-31 0.115 24,567,805 +189,831 0.71% 2,821,349
2011-10-31 2011-10-27 0.111 24,377,974 -47,458 0.70% 2,696,813
2011-10-27 2011-10-25 0.114 24,425,432 -189,830 0.70% 2,779,265
2011-10-25 2011-10-21 0.107 24,615,262 +47,457 0.71% 2,645,262
2011-10-24 2011-10-20 0.109 24,567,805 -94,915 0.71% 2,666,046
2011-10-14 2011-10-12 0.107 24,662,720 +94,915 0.71% 2,650,362
2011-10-04 2011-09-30 0.112 24,567,805 -531 0.71% 2,743,697
2011-09-14 2011-09-09 0.125 24,568,336 +189,830 0.71% 3,080,255
2011-09-12 2011-09-08 0.124 24,378,506 -284,745 0.70% 3,030,771
2011-09-06 2011-09-02 0.123 24,663,251 -18,983 0.71% 3,040,186
2011-08-26 2011-08-24 0.121 24,682,234 +2,059,661 0.71% 2,990,517
2011-08-24 2011-08-22 0.120 22,622,573 -94,916 0.65% 2,717,133
2011-08-23 2011-08-19 0.122 22,717,489 -75,932 0.65% 2,776,402
2011-08-19 2011-08-17 0.121 22,793,421 +94,915 0.66% 2,761,667
2011-08-10 2011-08-08 0.125 22,698,506 -75,932 0.65% 2,845,825
2011-08-09 2011-08-05 0.121 22,774,438 -94,915 0.66% 2,759,367
2011-08-08 2011-08-04 0.125 22,869,353 -227,797 0.66% 2,867,245
2011-08-01 2011-07-28 0.126 23,097,150 -94,915 0.67% 2,920,140
2011-07-20 2011-07-18 0.132 23,192,065 -123,390 0.67% 3,054,312
2011-07-12 2011-07-08 0.131 23,315,455 -94,915 0.67% 3,045,998
2011-07-06 2011-07-04 0.131 23,410,370 -30,373 0.67% 3,058,398
2011-06-24 2011-06-22 0.123 23,440,743 -246,780 0.68% 2,889,490
2011-06-23 2011-06-21 0.120 23,687,523 +246,780 0.68% 2,845,041
2011-06-16 2011-06-14 0.126 23,440,743 -142,373 0.68% 2,963,580
2011-06-15 2011-06-13 0.125 23,583,116 -873,220 0.68% 2,956,733
2011-06-13 2011-06-09 0.131 24,456,336 -322,712 0.71% 3,195,046
2011-06-10 2011-06-08 0.135 24,779,048 -56,949 0.71% 3,341,632
2011-06-08 2011-06-03 0.132 24,835,997 -189,831 0.72% 3,270,812
2011-06-03 2011-06-01 0.137 25,025,828 -189,830 0.72% 3,427,645
2011-06-01 2011-05-30 0.132 25,215,658 -180,339 0.73% 3,320,812
2011-05-31 2011-05-27 0.132 25,395,997 -569,492 0.73% 3,344,562
2011-05-30 2011-05-26 0.122 25,965,489 +94,916 0.75% 3,173,354
2011-05-27 2011-05-25 0.120 25,870,573 -569,492 0.75% 3,107,241
2011-05-26 2011-05-24 0.119 26,440,065 +1,898,305 0.76% 3,147,784
2011-05-25 2011-05-23 0.120 24,541,760 -37,966 0.71% 2,947,641
2011-05-24 2011-05-20 0.119 24,579,726 -161,356 0.71% 2,926,304
2011-05-23 2011-05-19 0.120 24,741,082 +759,322 0.71% 2,971,581
2011-05-20 2011-05-18 0.120 23,981,760 +94,915 0.69% 2,880,381
2011-05-19 2011-05-17 0.120 23,886,845 -1,157,966 0.69% 2,868,981
2011-05-17 2011-05-13 0.118 25,044,811 +208,814 0.72% 2,955,288
2011-05-13 2011-05-11 0.121 24,835,997 -203,119 0.72% 3,009,147
2011-05-12 2011-05-09 0.126 25,039,116 +635,932 0.72% 3,165,660
2011-05-11 2011-05-06 0.119 24,403,184 +92,068 0.70% 2,905,286
2011-05-09 2011-05-05 0.122 24,311,116 +569,492 0.70% 2,971,166
2011-05-06 2011-05-04 0.134 23,741,624 +2,847,438 0.68% 3,176,714
2011-05-05 2011-05-03 0.126 20,894,186 -294,237 0.60% 2,641,622
2011-05-04 2011-04-29 0.119 21,188,423 +531,526 0.61% 2,522,557
2011-05-03 2011-04-28 0.143 20,656,897 +13,321,554 0.60% 2,959,838
2011-04-29 2011-04-27 0.151 7,335,343 +208,813 1.90% 1,105,148
2011-04-26 2011-04-20 0.221 7,126,530 -37,966 1.85% 1,576,745
2011-04-21 2011-04-19 0.213 7,164,496 -42,712 1.86% 1,524,758
2011-04-20 2011-04-18 0.198 7,207,208 -113,898 1.87% 1,427,542
2011-04-19 2011-04-15 0.197 7,321,106 -66,441 1.90% 1,442,389
2011-04-18 2011-04-14 0.193 7,387,547 -28,474 1.92% 1,424,345
2011-04-15 2011-04-13 0.190 7,416,021 -9,658 1.92% 1,406,395
2011-04-13 2011-04-11 0.180 7,425,679 -76,331 1.93% 1,337,816
2011-04-12 2011-04-08 0.185 7,502,010 -303,728 1.95% 1,391,087
2011-04-11 2011-04-07 0.186 7,805,738 -374,916 2.03% 1,455,631
2011-04-08 2011-04-06 0.166 8,180,654 +94,916 2.12% 1,361,787
2011-04-04 2011-03-31 0.164 8,085,738 -18,983 2.10% 1,328,949
2011-04-01 2011-03-30 0.165 8,104,721 -37,967 2.10% 1,340,608
2011-03-31 2011-03-29 0.161 8,142,688 -94,915 2.11% 1,312,572
2011-03-28 2011-03-24 0.162 8,237,603 -170,847 2.14% 1,336,551
2011-03-25 2011-03-23 0.162 8,408,450 +151,864 2.18% 1,364,271
2011-03-24 2011-03-22 0.405 8,256,586 -657,961 2.14% 3,340,612
2011-03-23 2011-03-21 0.385 8,914,547 +8,914,547 2.31% 3,433,570
2011-03-22 2011-03-18 0.355 0 -64,189,736
2011-03-09 2011-03-07 0.119 64,189,736 +57,770,762 27.93% 7,629,477
2011-03-08 2011-03-04 0.125 6,418,974 -13,604,495 2.79% 799,279
2011-03-07 2011-03-03 0.119 20,023,469 -425,801 2.79% 2,379,954
2011-03-03 2011-03-01 0.113 20,449,270 +146,645 2.85% 2,314,823
2011-03-01 2011-02-25 0.119 20,302,625 -88,341 2.83% 2,413,134
2011-02-28 2011-02-24 0.119 20,390,966 +787,998 2.84% 2,423,634
2011-02-24 2011-02-22 0.119 19,602,968 -143,112 2.73% 2,329,974
2011-02-22 2011-02-18 0.119 19,746,080 -136,115 2.75% 2,346,984
2011-02-21 2011-02-17 0.119 19,882,195 +136,045 2.77% 2,363,162
2011-02-17 2011-02-15 0.119 19,746,150 +757,962 2.75% 2,346,992
2011-02-16 2011-02-14 0.119 18,988,188 -1,607,798 2.65% 2,256,902
2011-02-15 2011-02-11 0.125 20,595,986 -92,033 2.87% 2,564,574
2011-02-14 2011-02-10 0.119 20,688,019 -28,269 2.88% 2,458,941
2011-02-11 2011-02-09 0.125 20,716,288 +5,524,818 2.89% 2,579,553
2011-02-09 2011-02-07 0.175 15,191,470 -167,848 2.12% 2,665,455
2011-02-08 2011-02-02 0.170 15,359,318 +280,923 2.14% 2,607,973
2011-02-01 2011-01-28 0.198 15,078,395 -176,681 2.10% 2,986,985
2011-01-31 2011-01-27 0.198 15,255,076 +1,060,087 2.13% 3,021,985
2011-01-27 2011-01-25 0.175 14,194,989 +141,345 1.98% 2,490,615
2011-01-24 2011-01-20 0.187 14,053,644 -97,175 1.96% 2,624,900
2011-01-21 2011-01-19 0.187 14,150,819 -176,681 1.97% 2,643,050
2011-01-20 2011-01-18 0.175 14,327,500 +158,748 2.00% 2,513,865
2011-01-19 2011-01-17 0.187 14,168,752 +17,668 1.97% 2,646,400
2011-01-18 2011-01-14 0.192 14,151,084 +56,538 1.97% 2,723,194
2011-01-13 2011-01-11 0.215 14,094,546 -10,601 1.96% 3,031,409
2011-01-12 2011-01-10 0.209 14,105,147 -53,004 1.97% 2,953,856
2011-01-11 2011-01-07 0.204 14,158,151 +70,672 1.97% 2,884,822
2011-01-10 2011-01-06 0.209 14,087,479 -35,336 1.96% 2,950,156
2011-01-05 2011-01-03 0.221 14,122,815 -35,336 1.97% 3,117,423
2011-01-04 2010-12-31 0.209 14,158,151 -132,511 1.97% 2,964,955
2010-12-30 2010-12-28 0.204 14,290,662 -3,887 1.99% 2,911,822
2010-12-29 2010-12-24 0.209 14,294,549 -31,802 1.99% 2,993,519
2010-12-23 2010-12-21 0.198 14,326,351 -176,682 2.00% 2,838,007
2010-12-22 2010-12-20 0.198 14,503,033 -33,569 2.02% 2,873,008
2010-12-16 2010-12-14 0.209 14,536,602 +17,668 2.03% 3,044,209
2010-12-15 2010-12-13 0.215 14,518,934 +47,704 2.02% 3,122,685
2010-12-14 2010-12-10 0.215 14,471,230 -21,202 2.02% 3,112,425
2010-12-13 2010-12-09 0.215 14,492,432 -291,524 2.02% 3,116,985
2010-12-10 2010-12-08 0.204 14,783,956 +176,682 2.06% 3,012,334
2010-12-09 2010-12-07 0.209 14,607,274 -151,946 2.04% 3,059,009
2010-12-08 2010-12-06 0.209 14,759,220 +219,084 2.06% 3,090,829
2010-12-07 2010-12-03 0.221 14,540,136 -164,313 2.03% 3,209,541
2010-12-06 2010-12-02 0.221 14,704,449 +173,147 2.05% 3,245,811
2010-12-03 2010-12-01 0.221 14,531,302 +97,175 2.03% 3,207,591
2010-12-02 2010-11-30 0.226 14,434,127 +5,301 2.01% 3,267,837
2010-12-01 2010-11-29 0.232 14,428,826 -212,018 2.01% 3,348,303
2010-11-30 2010-11-26 0.226 14,640,844 +164,314 2.04% 3,314,637
2010-11-25 2010-11-23 0.458 14,476,530 +300,357 2.02% 6,636,810
2010-11-24 2010-11-22 0.526 14,176,173 +88,341 1.98% 7,461,942
2010-11-23 2010-11-19 0.538 14,087,832 +282,690 1.96% 7,574,913
2010-11-19 2010-11-17 0.566 13,805,142 +45,937 1.92% 7,813,593
2010-11-18 2010-11-16 0.572 13,759,205 +215,551 1.92% 7,865,469
2010-11-17 2010-11-15 0.589 13,543,654 +356,896 1.89% 7,972,217
2010-11-16 2010-11-12 0.594 13,186,758 +192,582 1.84% 7,836,773
2010-11-15 2010-11-11 0.623 12,994,176 -7,067 1.81% 8,090,052
2010-11-12 2010-11-10 0.628 13,001,243 +567,146 1.81% 8,168,038
2010-11-11 2010-11-09 0.691 12,434,097 -53,004 1.73% 8,585,864
2010-11-10 2010-11-08 0.668 12,487,101 +28,269 1.74% 8,339,760
2010-11-09 2010-11-05 0.668 12,458,832 -611,317 1.74% 8,320,880
2010-11-08 2010-11-04 0.651 13,070,149 -194,349 1.82% 8,507,232
2010-11-05 2010-11-03 0.617 13,264,498 +97,175 1.85% 8,183,276
2010-11-04 2010-11-02 0.623 13,167,323 +67,138 1.84% 8,197,852
2010-11-03 2010-11-01 0.623 13,100,185 +111,309 1.83% 8,156,053
2010-11-02 2010-10-29 0.645 12,988,876 +160,780 1.81% 8,380,816
2010-11-01 2010-10-28 0.634 12,828,096 +159,013 1.79% 8,131,864
2010-10-29 2010-10-27 0.628 12,669,083 -194,349 1.77% 7,959,359
2010-10-28 2010-10-26 0.640 12,863,432 +9,735,129 1.79% 8,227,070
2010-10-27 2010-10-25 0.674 3,128,303 -127,211 0.44% 2,107,006
2010-10-26 2010-10-22 0.679 3,255,514 -344,528 0.45% 2,211,112
2010-10-25 2010-10-21 0.657 3,600,042 -120,143 0.50% 2,363,608
2010-10-22 2010-10-20 0.611 3,720,185 +81,273 0.52% 2,274,041
2010-10-21 2010-10-19 0.617 3,638,912 +268,556 0.51% 2,244,957
2010-10-20 2010-10-18 0.600 3,370,356 +70,672 0.47% 2,022,048
2010-10-19 2010-10-15 0.606 3,299,684 +282,690 0.46% 1,998,325
2010-10-18 2010-10-14 0.600 3,016,994 +620,150 0.42% 1,810,049
2010-10-15 2010-10-13 0.600 2,396,844 +212,018 0.33% 1,437,989
2010-10-14 2010-10-12 0.674 2,184,826 -141,345 0.30% 1,471,546
2010-10-12 2010-10-08 0.685 2,326,171 -134,278 0.32% 1,593,078
2010-10-11 2010-10-07 0.696 2,460,449 -33,569 0.34% 1,712,890
2010-10-08 2010-10-06 0.702 2,494,018 -35,336 0.35% 1,750,375
2010-10-07 2010-10-05 0.696 2,529,354 +26,502 0.35% 1,760,859
2010-10-06 2010-10-04 0.736 2,502,852 -401,066 0.35% 1,841,571
2010-10-05 2010-09-30 0.770 2,903,918 +316,259 0.40% 2,235,286
2010-10-04 2010-09-29 0.741 2,587,659 -93,641 0.36% 1,918,617
2010-09-30 2010-09-28 0.668 2,681,300 -208,484 0.37% 1,790,760
2010-09-29 2010-09-27 0.606 2,889,784 -61,838 0.40% 1,750,085
2010-09-28 2010-09-24 0.611 2,951,622 -22,969 0.41% 1,804,240
2010-09-27 2010-09-22 0.594 2,974,591 -12,367 0.41% 1,767,773
2010-09-24 2010-09-21 0.611 2,986,958 -79,507 0.42% 1,825,840
2010-09-22 2010-09-20 0.611 3,066,465 +35,336 0.43% 1,874,441
2010-09-21 2010-09-17 0.583 3,031,129 +189,049 0.42% 1,767,061
2010-09-20 2010-09-16 0.583 2,842,080 +47,704 0.40% 1,656,851
2010-09-17 2010-09-15 0.583 2,794,376 +53,004 0.39% 1,629,041
2010-09-16 2010-09-14 0.583 2,741,372 +22,969 0.38% 1,598,141
2010-09-15 2010-09-13 0.583 2,718,403 +180,215 0.38% 1,584,751
2010-09-14 2010-09-10 0.583 2,538,188 +86,573 0.35% 1,479,691
2010-09-13 2010-09-09 0.583 2,451,615 +8,834 0.34% 1,429,221
2010-09-10 2010-09-08 0.594 2,442,781 -229,685 0.34% 1,451,723
2010-09-09 2010-09-07 0.577 2,672,466 +58,305 0.37% 1,542,845
2010-09-08 2010-09-06 0.577 2,614,161 +113,076 0.36% 1,509,185
2010-09-07 2010-09-03 0.577 2,501,085 +128,977 0.35% 1,443,905
2010-09-03 2010-09-01 0.594 2,372,108 +171,380 0.33% 1,409,723
2010-09-02 2010-08-31 0.589 2,200,728 +383,398 0.31% 1,295,417
2010-09-01 2010-08-30 0.674 1,817,330 +53,005 0.25% 1,224,026
2010-08-31 2010-08-27 0.719 1,764,325 -116,188 0.25% 1,268,213
2010-08-30 2010-08-26 0.696 1,880,513 -12,367 0.26% 1,309,156
2010-08-27 2010-08-25 0.657 1,892,880 -409,901 0.26% 1,242,771
2010-08-25 2010-08-23 0.600 2,302,781 -35,336 0.32% 1,381,556
2010-08-24 2010-08-20 0.617 2,338,117 +17,668 0.33% 1,442,456
2010-08-23 2010-08-19 0.606 2,320,449 +123,677 0.32% 1,405,289
2010-08-20 2010-08-18 0.651 2,196,772 +38,870 0.31% 1,429,857
2010-08-19 2010-08-17 0.623 2,157,902 -8,834 0.30% 1,343,490
2010-08-18 2010-08-16 0.617 2,166,736 +17,668 0.30% 1,336,726
2010-08-16 2010-08-12 0.606 2,149,068 -17,668 0.30% 1,301,499
2010-08-13 2010-08-11 0.611 2,166,736 +35,336 0.30% 1,324,462
2010-08-12 2010-08-10 0.623 2,131,400 +33,570 0.30% 1,326,990
2010-08-11 2010-08-09 0.623 2,097,830 -35,337 0.29% 1,306,089
2010-08-10 2010-08-06 0.623 2,133,167 +120,143 0.30% 1,328,090
2010-08-09 2010-08-05 0.623 2,013,024 +35,337 0.28% 1,253,290
2010-08-06 2010-08-04 0.623 1,977,687 +7,067 0.28% 1,231,289
2010-08-05 2010-08-03 0.623 1,970,620 +3,534 0.27% 1,226,890
2010-08-04 2010-08-02 0.628 1,967,086 -226,152 0.27% 1,235,823
2010-08-03 2010-07-30 0.623 2,193,238 -72,440 0.31% 1,365,489
2010-08-02 2010-07-29 0.611 2,265,678 +107,776 0.32% 1,384,943
2010-07-30 2010-07-28 0.594 2,157,902 +181,982 0.30% 1,282,422
2010-07-29 2010-07-27 0.645 1,975,920 +42,403 0.28% 1,274,923
2010-07-28 2010-07-26 0.662 1,933,517 +28,269 0.39% 1,280,394
2010-07-27 2010-07-23 0.724 1,905,248 -17,668 0.38% 1,380,293
2010-07-26 2010-07-22 0.758 1,922,916 -7,067 0.39% 1,458,395
2010-07-23 2010-07-21 0.741 1,929,983 -12,368 0.39% 1,430,984
2010-07-22 2010-07-20 0.730 1,942,351 -35,336 0.39% 1,418,167
2010-07-21 2010-07-19 0.713 1,977,687 +8,834 0.40% 1,410,386
2010-07-20 2010-07-16 0.724 1,968,853 +40,283 0.40% 1,426,373
2010-07-19 2010-07-15 0.719 1,928,570 +7,067 0.39% 1,386,274
2010-07-16 2010-07-14 0.707 1,921,503 -85,160 0.39% 1,359,443
2010-07-14 2010-07-12 0.645 2,006,663 -12,368 0.40% 1,294,760
2010-07-13 2010-07-09 0.634 2,019,031 -33,569 0.41% 1,279,885
2010-07-12 2010-07-08 0.662 2,052,600 +12,368 0.41% 1,359,252
2010-07-09 2010-07-07 0.657 2,040,232 -142 0.41% 1,339,515
2010-07-08 2010-07-06 0.662 2,040,374 +40,637 0.41% 1,351,156
2010-07-06 2010-07-02 0.589 1,999,737 +21,202 0.40% 1,177,108
2010-06-29 2010-06-25 0.657 1,978,535 +7,067 0.40% 1,299,007
2010-06-28 2010-06-24 0.679 1,971,468 -70,673 0.40% 1,339,001
2010-06-25 2010-06-23 0.674 2,042,141 -196,116 0.41% 1,375,443
2010-06-23 2010-06-21 0.674 2,238,257 +77,740 0.45% 1,507,533
2010-06-18 2010-06-15 0.651 2,160,517 -240,286 0.44% 1,406,259
2010-06-15 2010-06-11 0.651 2,400,803 +72,439 0.48% 1,562,659
2010-06-14 2010-06-10 0.645 2,328,364 +197,883 0.47% 1,502,331
2010-06-11 2010-06-09 0.657 2,130,481 -199,650 0.43% 1,398,768
2010-06-10 2010-06-08 0.651 2,330,131 -35,336 0.47% 1,516,659
2010-06-09 2010-06-07 0.657 2,365,467 +49,471 0.48% 1,553,048
2010-06-08 2010-06-04 0.707 2,315,996 +51,237 0.47% 1,638,543
2010-06-07 2010-06-03 0.747 2,264,759 +19,435 0.46% 1,692,021
2010-06-04 2010-06-02 0.775 2,245,324 +176,681 0.45% 1,741,043
2010-06-03 2010-06-01 0.764 2,068,643 -35,336 0.42% 1,580,626
2010-06-02 2010-05-31 0.781 2,103,979 +26,502 0.42% 1,643,351
2010-06-01 2010-05-28 0.758 2,077,477 +53,005 0.42% 1,575,618
2010-05-31 2010-05-27 0.736 2,024,472 +21,201 0.41% 1,489,584
2010-05-27 2010-05-25 0.702 2,003,271 +91,874 0.40% 1,405,955
2010-05-26 2010-05-24 0.741 1,911,397 +5,301 0.38% 1,417,203
2010-05-25 2010-05-20 0.741 1,906,096 +10,601 0.38% 1,413,273
2010-05-24 2010-05-19 0.849 1,895,495 -37,103 0.38% 1,609,251
2010-05-19 2010-05-17 0.889 1,932,598 +17,668 0.39% 1,717,319
2010-05-18 2010-05-14 0.934 1,914,930 +21,202 0.45% 1,788,326
2010-05-17 2010-05-13 0.957 1,893,728 -17,669 0.44% 1,811,399
2010-05-14 2010-05-12 0.923 1,911,397 +67,139 0.45% 1,763,390
2010-05-13 2010-05-11 0.996 1,844,258 +15,902 0.43% 1,837,148
2010-05-12 2010-05-10 1.070 1,828,356 +26,502 0.43% 1,955,836
2010-05-11 2010-05-07 1.070 1,801,854 +17,668 0.42% 1,927,486
2010-05-10 2010-05-06 1.126 1,784,186 -227,919 0.42% 2,009,570
2010-05-06 2010-05-04 1.245 2,012,105 -3,533 0.47% 2,505,436
2010-05-05 2010-05-03 1.245 2,015,638 +38,869 0.47% 2,509,835
2010-05-04 2010-04-30 1.262 1,976,769 -12,367 0.46% 2,495,001
2010-05-03 2010-04-29 1.228 1,989,136 +15,901 0.48% 2,443,060
2010-04-29 2010-04-27 1.285 1,973,235 +17,668 0.48% 2,535,214
2010-04-28 2010-04-26 1.313 1,955,567 -42,403 0.47% 2,567,856
2010-04-27 2010-04-23 1.273 1,997,970 +60,071 0.48% 2,544,377
2010-04-26 2010-04-22 1.319 1,937,899 +56,538 0.47% 2,555,624
2010-04-23 2010-04-21 1.347 1,881,361 -28,269 0.53% 2,534,306
2010-04-22 2010-04-20 1.353 1,909,630 +29,859 0.54% 2,583,194
2010-04-21 2010-04-19 1.347 1,879,771 -49,470 0.53% 2,532,164
2010-04-20 2010-04-16 1.387 1,929,241 +79,506 0.54% 2,675,238
2010-04-19 2010-04-15 1.375 1,849,735 +15,901 0.52% 2,544,050
2010-04-16 2010-04-14 1.398 1,833,834 +93,641 0.51% 2,563,698
2010-04-15 2010-04-13 1.392 1,740,193 +26,503 0.49% 2,422,939
2010-04-14 2010-04-12 1.398 1,713,690 +42,403 0.49% 2,395,737
2010-04-13 2010-04-09 1.358 1,671,287 +42,404 0.48% 2,270,242
2010-04-09 2010-04-07 1.381 1,628,883 +344,528 0.46% 2,249,519
2010-04-01 2010-03-30 1.375 1,284,355 +3,533 0.37% 1,766,450
2010-03-31 2010-03-29 1.370 1,280,822 -21,201 0.36% 1,754,341
2010-03-30 2010-03-26 1.375 1,302,023 -1,767 0.37% 1,790,749
2010-03-29 2010-03-25 1.364 1,303,790 -49,471 0.37% 1,778,421
2010-03-26 2010-03-24 1.370 1,353,261 -5,300 0.39% 1,853,561
2010-03-25 2010-03-23 1.370 1,358,561 -35,337 0.39% 1,860,820
2010-03-24 2010-03-22 1.370 1,393,898 +321,560 0.40% 1,909,221
2010-03-22 2010-03-18 1.370 1,072,338 +5,300 0.31% 1,468,781
2010-03-17 2010-03-15 1.347 1,067,038 -104,241 0.31% 1,437,364
2010-03-16 2010-03-12 1.375 1,171,279 +26,502 0.34% 1,610,930
2010-03-15 2010-03-11 1.307 1,144,777 +40,636 0.34% 1,496,728
2010-03-12 2010-03-10 1.319 1,104,141 +8,834 0.33% 1,456,097
2010-03-11 2010-03-09 1.319 1,095,307 -21,201 0.33% 1,444,447
2010-03-10 2010-03-08 1.324 1,116,508 -14,135 0.33% 1,478,726
2010-03-09 2010-03-05 1.392 1,130,643 -26,502 0.34% 1,574,238
2010-03-08 2010-03-04 1.370 1,157,145 +47,704 0.34% 1,584,941
2010-03-05 2010-03-03 1.319 1,109,441 +1,767 0.33% 1,463,087
2010-03-03 2010-03-01 1.262 1,107,674 +21,201 0.33% 1,398,063
2010-03-02 2010-02-26 1.251 1,086,473 +45,938 0.32% 1,359,005
2010-03-01 2010-02-25 1.251 1,040,535 +8,834 0.31% 1,301,544
2010-02-26 2010-02-24 1.273 1,031,701 -26,503 0.31% 1,313,851
2010-02-25 2010-02-23 1.313 1,058,204 +107,776 0.31% 1,389,528
2010-02-24 2010-02-22 1.313 950,428 +49,471 0.28% 1,248,007
2010-02-23 2010-02-19 1.296 900,957 +1,766 0.27% 1,167,749
2010-02-22 2010-02-18 1.613 899,191 +30,036 0.27% 1,450,463
2010-02-19 2010-02-17 1.896 869,155 +293,296 0.26% 1,647,980
2010-02-17 2010-02-11 1.924 575,859 +5,300 0.40% 1,108,166
2010-02-11 2010-02-09 1.868 570,559 -17,668 0.40% 1,065,674
2010-02-10 2010-02-08 2.094 588,227 -24,735 0.69% 1,231,846
2010-02-09 2010-02-05 2.151 612,962 -9,894 0.72% 1,318,339
2010-02-08 2010-02-04 2.094 622,856 -7,067 0.73% 1,304,365
2010-02-05 2010-02-03 1.896 629,923 -37,633 0.74% 1,194,379
2010-02-04 2010-02-02 1.811 667,556 +5,300 0.78% 1,209,059
2010-02-02 2010-01-29 1.755 662,256 -4,594 0.78% 1,161,977
2010-02-01 2010-01-28 1.698 666,850 +3,887 0.78% 1,132,294
2010-01-29 2010-01-27 1.726 662,963 -18,463 0.78% 1,144,456
2010-01-28 2010-01-26 1.755 681,426 -177 0.80% 1,195,612
2010-01-27 2010-01-25 1.755 681,603 -7,191 0.80% 1,195,923
2010-01-26 2010-01-22 1.726 688,794 -53,004 0.81% 1,189,047
2010-01-22 2010-01-20 1.811 741,798 +12,368 0.96% 1,343,524
2010-01-20 2010-01-18 1.811 729,430 +64,665 0.94% 1,321,124
2010-01-18 2010-01-14 1.755 664,765 +17,651 0.86% 1,166,379
2010-01-14 2010-01-12 1.811 647,114 +3,533 0.83% 1,172,035
2010-01-13 2010-01-11 1.783 643,581 +35,336 0.83% 1,147,423
2010-01-12 2010-01-08 1.633 608,245 +31,803 0.78% 993,440
2010-01-11 2010-01-07 1.686 576,442 -3,133,136 0.74% 971,868
2009-12-28 2009-12-22 2.608 3,709,578 +2,967,662 4.45% 9,674,561
2009-12-22 2009-12-18 2.740 741,916 -3,036 0.89% 2,032,636
2009-12-21 2009-12-17 2.766 744,952 +15,184 0.89% 2,060,578
2009-12-18 2009-12-16 2.924 729,768 -22,776 0.88% 2,133,926
2009-12-17 2009-12-15 2.845 752,544 -760 0.90% 2,141,052
2009-12-16 2009-12-14 2.740 753,304 +3,037 0.90% 2,063,836
2009-12-15 2009-12-11 2.740 750,267 -18,600 0.90% 2,055,515
2009-12-14 2009-12-10 2.740 768,867 -3,796 0.92% 2,106,474
2009-12-11 2009-12-09 2.792 772,663 +18,980 0.93% 2,157,583
2009-12-10 2009-12-08 2.871 753,683 +4,935 0.90% 2,164,147
2009-12-09 2009-12-07 2.819 748,748 -62,635 0.90% 2,110,527
2009-12-08 2009-12-04 2.845 811,383 -17,461 0.97% 2,308,454
2009-12-07 2009-12-03 2.871 828,844 +81,614 0.99% 2,379,966
2009-12-04 2009-12-02 2.766 747,230 +15,184 0.90% 2,066,879
2009-12-03 2009-12-01 2.766 732,046 +5,694 0.88% 2,024,880
2009-12-02 2009-11-30 2.792 726,352 -19,113 0.87% 2,028,264
2009-12-01 2009-11-27 2.713 745,465 -13,286 0.89% 2,022,721
2009-11-30 2009-11-26 2.977 758,751 +38,719 0.91% 2,258,652
2009-11-27 2009-11-25 3.082 720,032 +12,148 0.86% 2,219,265
2009-11-26 2009-11-24 2.977 707,884 +20,119 0.85% 2,107,231
2009-11-25 2009-11-23 3.135 687,765 +98,601 0.82% 2,156,049
2009-11-24 2009-11-20 2.713 589,164 +48,912 0.71% 1,598,619
2009-11-23 2009-11-19 2.713 540,252 -1,518 0.65% 1,465,903
2009-11-19 2009-11-17 2.792 541,770 +7,687 0.65% 1,512,838
2009-11-18 2009-11-16 2.950 534,083 +10,628 0.64% 1,575,790
2009-11-17 2009-11-13 2.977 523,455 -759 0.63% 1,558,222
2009-11-16 2009-11-12 3.082 524,214 +28,470 0.63% 1,615,720
2009-11-13 2009-11-11 2.898 495,744 -27,711 0.59% 1,436,553
2009-11-12 2009-11-10 2.740 523,455 -11,008 0.63% 1,434,116
2009-11-11 2009-11-09 2.634 534,463 -39,479 0.64% 1,407,956
2009-11-10 2009-11-06 2.661 573,942 -28,470 0.69% 1,527,077
2009-11-09 2009-11-05 2.608 602,412 +54,283 0.72% 1,571,087
2009-11-06 2009-11-04 2.661 548,129 +47,830 0.66% 1,458,397
2009-11-05 2009-11-03 2.582 500,299 -62,634 0.60% 1,291,598
2009-11-04 2009-11-02 2.634 562,933 -30,368 0.68% 1,482,956
2009-11-03 2009-10-30 2.687 593,301 -24,105 0.71% 1,594,215
2009-11-02 2009-10-29 2.687 617,406 -38,720 0.74% 1,658,985
2009-10-30 2009-10-28 2.713 656,126 -22,016 0.79% 1,780,312
2009-10-29 2009-10-27 2.740 678,142 +21,637 0.81% 1,857,914
2009-10-28 2009-10-23 2.713 656,505 +28,090 0.79% 1,781,340
2009-10-27 2009-10-22 2.713 628,415 +11,388 0.75% 1,705,121
2009-10-23 2009-10-21 2.687 617,027 -1,898 0.74% 1,657,967
2009-10-22 2009-10-20 2.687 618,925 -1,138 0.74% 1,663,067
2009-10-21 2009-10-19 2.687 620,063 +3,036 0.74% 1,666,125
2009-10-20 2009-10-16 2.740 617,027 -3,796 0.74% 1,690,476
2009-10-16 2009-10-14 2.740 620,823 -7,592 0.74% 1,700,876
2009-10-15 2009-10-13 2.713 628,415 +6,833 0.75% 1,705,121
2009-10-13 2009-10-09 2.871 621,582 +1,898 0.75% 1,784,828
2009-10-09 2009-10-07 2.950 619,684 -1,898 0.74% 1,828,352
2009-10-08 2009-10-06 2.845 621,582 -33,025 0.75% 1,768,454
2009-10-07 2009-10-05 2.845 654,607 -4,935 0.78% 1,862,413
2009-10-05 2009-09-30 2.898 659,542 -6,074 0.79% 1,911,202
2009-10-02 2009-09-29 2.950 665,616 -3,036 0.80% 1,963,873
2009-09-29 2009-09-25 3.056 668,652 -3,796 0.80% 2,043,288
2009-09-28 2009-09-24 2.950 672,448 +1,898 0.81% 1,984,030
2009-09-25 2009-09-23 2.977 670,550 -3,796 0.80% 1,996,095
2009-09-24 2009-09-22 2.977 674,346 -3,796 0.81% 2,007,395
2009-09-23 2009-09-21 3.003 678,142 -7,592 0.81% 2,036,559
2009-09-22 2009-09-18 3.109 685,734 -16,323 0.82% 2,131,617
2009-09-21 2009-09-17 3.029 702,057 -14,425 0.84% 2,126,874
2009-09-18 2009-09-16 3.109 716,482 +3,796 0.86% 2,227,198
2009-09-17 2009-09-15 3.161 712,686 +30,368 0.85% 2,252,947
2009-09-16 2009-09-14 3.504 682,318 +54,663 0.82% 2,390,617
2009-09-15 2009-09-11 3.135 627,655 +55,422 0.75% 1,967,612
2009-09-14 2009-09-10 3.003 572,233 +29,608 0.69% 1,718,499
2009-09-11 2009-09-09 2.845 542,625 -3,036 0.70% 1,543,814
2009-09-10 2009-09-08 2.871 545,661 -48,589 0.71% 1,566,827
2009-09-09 2009-09-07 2.898 594,250 +4,650 0.77% 1,722,001
2009-09-08 2009-09-04 2.924 589,600 +3,796 0.92% 1,724,059
2009-09-07 2009-09-03 2.924 585,804 +28,470 0.91% 1,712,959
2009-09-04 2009-09-02 2.977 557,334 -1,139 0.87% 1,659,073
2009-09-03 2009-09-01 2.871 558,473 -4,176 0.87% 1,603,615
2009-09-02 2009-08-31 2.898 562,649 +380 0.88% 1,630,429
2009-09-01 2009-08-28 3.029 562,269 -3,796 0.88% 1,703,388
2009-08-31 2009-08-27 3.029 566,065 -11,388 0.88% 1,714,888
2009-08-28 2009-08-26 3.135 577,453 +18,980 0.90% 1,810,236
2009-08-27 2009-08-25 3.109 558,473 +46,312 0.87% 1,736,024
2009-08-26 2009-08-24 3.267 512,161 -21,638 0.80% 1,673,015
2009-08-25 2009-08-21 3.372 533,799 -40,997 0.83% 1,799,945
2009-08-24 2009-08-20 2.924 574,796 +6,074 0.90% 1,680,770
2009-08-21 2009-08-19 3.003 568,722 +12,527 0.89% 1,707,955
2009-08-20 2009-08-18 3.082 556,195 -7,592 0.87% 1,714,291
2009-08-19 2009-08-17 3.293 563,787 -2,658 0.88% 1,856,507
2009-08-18 2009-08-14 3.662 566,445 +29,261 0.88% 2,074,169
2009-08-17 2009-08-13 3.714 537,184 -29,884 0.84% 1,995,325
2009-08-13 2009-08-11 4.742 567,068 -9,870 0.88% 2,688,928
2009-08-12 2009-08-10 4.768 576,938 -7,592 0.90% 2,750,928
2009-08-11 2009-08-07 4.953 584,530 +44,034 0.91% 2,894,918
2009-08-10 2009-08-06 5.084 540,496 +19,739 0.84% 2,748,029
2009-08-07 2009-08-05 5.190 520,757 -4,176 0.81% 2,702,545
2009-08-06 2009-08-04 5.321 524,933 +7,592 0.82% 2,793,359
2009-08-05 2009-08-03 5.400 517,341 +3,796 0.81% 2,793,845
2009-08-04 2009-07-31 5.190 513,545 +17,083 0.80% 2,665,117
2009-08-03 2009-07-30 5.269 496,462 +43,274 0.77% 2,615,698
2009-07-31 2009-07-29 5.664 453,188 -24,057 0.71% 2,566,779
2009-07-30 2009-07-28 5.954 477,245 +4,555 0.74% 2,841,328
2009-07-29 2009-07-27 5.927 472,690 +22,017 0.74% 2,801,757
2009-07-28 2009-07-24 5.927 450,673 +37,960 0.70% 2,671,257
2009-07-27 2009-07-23 6.112 412,713 +41,756 0.64% 2,522,364
2009-07-24 2009-07-22 6.138 370,957 +12,148 0.58% 2,276,937
2009-07-23 2009-07-21 6.586 358,809 +16,702 0.56% 2,363,061
2009-07-22 2009-07-20 6.480 342,107 +135,518 0.53% 2,217,015
2009-07-21 2009-07-17 6.270 206,589 +9,111 0.32% 1,295,256
2009-07-20 2009-07-16 6.006 197,478 +12,906 0.31% 1,186,110
2009-07-16 2009-07-14 5.848 184,572 -32,646 0.29% 1,079,420
2009-07-15 2009-07-13 5.690 217,218 +11,388 0.34% 1,236,008
2009-07-14 2009-07-10 6.006 205,830 +28,091 0.32% 1,236,275
2009-07-10 2009-07-08 5.743 177,739 +1,139 0.28% 1,020,730
2009-07-09 2009-07-07 5.927 176,600 -760 0.28% 1,046,754
2009-07-08 2009-07-06 5.901 177,360 +4,935 0.28% 1,046,587
2009-07-03 2009-06-30 6.349 172,425 +4,555 0.27% 1,094,684
2009-07-02 2009-06-29 6.718 167,870 -3,416 0.26% 1,127,677
2009-06-30 2009-06-26 7.113 171,286 +11,009 0.27% 1,218,308
2009-06-29 2009-06-25 6.718 160,277 +2,657 0.25% 1,076,671
2009-06-25 2009-06-23 7.376 157,620 -3,417 0.25% 1,162,628
2009-06-24 2009-06-22 7.640 161,037 +4,935 0.29% 1,230,255
2009-06-23 2009-06-19 7.508 156,102 -5,314 0.28% 1,171,993
2009-06-22 2009-06-18 7.244 161,416 +3,796 0.29% 1,169,367
2009-06-19 2009-06-17 7.244 157,620 +9,490 0.28% 1,141,867
2009-06-18 2009-06-16 7.244 148,130 +1,803 0.27% 1,073,117
2009-06-17 2009-06-15 7.771 146,327 +21,637 0.26% 1,137,151
2009-06-16 2009-06-12 8.562 124,690 +6,833 0.22% 1,067,546
2009-06-15 2009-06-11 9.352 117,857 +11,388 0.21% 1,102,187
2009-06-12 2009-06-10 9.747 106,469 +14,045 0.19% 1,037,759
2009-06-11 2009-06-09 10.010 92,424 -33,025 0.17% 925,209
2009-06-10 2009-06-08 7.508 125,449 -8,351 0.23% 941,854
2009-06-08 2009-06-04 6.191 133,800 -5,694 0.24% 828,315
2009-06-04 2009-06-02 6.480 139,494 -2,657 0.25% 903,987
2009-06-03 2009-06-01 6.586 142,151 +7,592 0.26% 936,185
2009-06-02 2009-05-29 6.586 134,559 +18,980 0.24% 886,185
2009-06-01 2009-05-27 6.718 115,579 +20,403 0.21% 776,409
2009-05-29 2009-05-26 6.586 95,176 +2,278 0.19% 626,814
2009-05-27 2009-05-25 6.718 92,898 +11,768 0.18% 624,048
2009-05-26 2009-05-22 6.981 81,130 +1,898 0.16% 566,368
2009-05-25 2009-05-21 7.113 79,232 +1,898 0.16% 563,555
2009-05-22 2009-05-20 7.508 77,334 +14,804 0.18% 580,613
2009-05-08 2009-05-06 6.849 62,530 -190 0.18% 428,285
2009-04-27 2009-04-23 6.033 62,720 -1,651 0.18% 378,367
2009-03-26 2009-03-24 4.636 64,371 -1,139 0.18% 298,452
2009-02-16 2009-02-12 5.216 65,510 +1,139 0.18% 341,699
2009-02-10 2009-02-06 5.348 64,371 -2,278 0.18% 344,237
2009-01-15 2009-01-13 5.374 66,649 -95 0.19% 358,175
2009-01-07 2009-01-05 5.664 66,744 -3,321 0.19% 378,026
2009-01-02 2008-12-29 5.242 70,065 -1,329 0.20% 367,304
2008-12-17 2008-12-15 5.163 71,394 -4,213 0.20% 368,629
2008-12-16 2008-12-12 5.084 75,607 +3,796 0.21% 384,407
2008-12-11 2008-12-09 4.900 71,811 +71,811 0.20% 351,865
2008-11-25 2008-11-21 4.110 0 -76,366
2008-11-17 2008-11-13 4.004 76,366 -475 0.21% 305,784
2008-11-14 2008-11-12 4.004 76,841 -437 0.22% 307,686
2008-11-12 2008-11-10 3.899 77,278 -1,423 0.22% 301,293
2008-11-07 2008-11-05 4.215 78,701 +1,423 0.22% 331,720
2008-11-03 2008-10-30 3.793 77,278 -189 0.22% 293,150
2008-10-30 2008-10-28 3.372 77,467 -285 0.22% 261,215
2008-10-22 2008-10-20 5.269 77,752 +95 0.22% 409,650
2008-10-16 2008-10-14 4.953 77,657 +95 0.22% 384,601
2008-10-10 2008-10-08 5.901 77,562 +341 0.22% 457,687
2008-10-02 2008-09-29 7.271 77,221 +760 0.22% 561,456
2008-09-25 2008-09-23 7.692 76,461 -1,898 0.22% 588,158
2008-09-24 2008-09-22 7.903 78,359 -38 0.22% 619,272
2008-09-22 2008-09-18 7.587 78,397 +949 0.22% 594,790
2008-09-19 2008-09-17 8.851 77,448 -95 0.22% 685,521
2008-09-18 2008-09-16 8.957 77,543 -475 0.22% 694,533
2008-09-16 2008-09-11 9.484 78,018 -1,898 0.22% 739,893
2008-09-10 2008-09-08 10.116 79,916 -417 0.22% 808,419
2008-09-09 2008-09-05 8.851 80,333 -475 0.23% 711,058
2008-09-03 2008-09-01 10.432 80,808 -1,718 0.23% 842,987
2008-09-02 2008-08-29 10.010 82,526 -28,944 0.23% 826,125
2008-08-29 2008-08-27 10.643 111,470 -20,556 0.31% 1,186,345
2008-08-27 2008-08-25 8.957 132,026 -474 0.37% 1,182,524
2008-08-18 2008-08-14 9.273 132,500 +1,898 0.37% 1,228,655
2008-08-15 2008-08-13 9.273 130,602 +5,789 0.37% 1,211,055
2008-08-14 2008-08-12 9.694 124,813 -7,270 0.35% 1,209,983
2008-08-13 2008-08-11 10.116 132,083 -8,104 0.37% 1,336,133
2008-08-11 2008-08-07 10.537 140,187 +2,847 0.39% 1,477,200
2008-08-08 2008-08-05 10.537 137,340 -3,511 0.39% 1,447,200
2008-08-04 2008-07-31 10.959 140,851 +2,372 0.40% 1,543,565
2008-07-29 2008-07-25 10.853 138,479 +949 0.39% 1,502,978
2008-07-25 2008-07-23 11.170 137,530 +475 0.39% 1,536,154
2008-07-24 2008-07-22 11.170 137,055 +759 0.39% 1,530,849
2008-07-18 2008-07-16 11.591 136,296 +474 0.38% 1,579,819
2008-07-16 2008-07-14 12.645 135,822 -151 0.38% 1,717,445
2008-07-15 2008-07-11 13.172 135,973 +40,826 0.38% 1,790,994
2008-07-14 2008-07-10 13.593 95,147 +12,773 0.27% 1,293,351
2008-07-07 2008-07-03 16.544 82,374 -474 0.23% 1,362,766
2008-06-30 2008-06-26 18.019 82,848 +4,137 0.23% 1,492,828
2008-06-24 2008-06-20 18.967 78,711 -4,175 0.27% 1,492,930
2008-06-23 2008-06-19 19.810 82,886 -2,657 0.28% 1,641,990
2008-06-20 2008-06-18 20.232 85,543 -769 0.29% 1,730,682
2008-06-17 2008-06-13 16.860 86,312 +949 0.29% 1,455,200
2008-06-16 2008-06-12 17.281 85,363 -664 0.29% 1,475,180
2008-06-12 2008-06-10 19.073 86,027 -475 0.29% 1,640,759
2008-06-10 2008-06-05 20.337 86,502 +475 0.29% 1,759,199
2008-06-06 2008-06-04 20.337 86,027 +569 0.29% 1,749,539
2008-06-05 2008-06-03 20.442 85,458 -949 0.29% 1,746,972
2008-06-03 2008-05-30 20.969 86,407 +1,348 0.29% 1,811,897
2008-05-30 2008-05-28 20.548 85,059 +474 0.29% 1,747,779
2008-05-29 2008-05-27 20.337 84,585 +949 0.29% 1,720,213
2008-05-28 2008-05-26 20.548 83,636 +949 0.28% 1,718,539
2008-05-23 2008-05-21 21.075 82,687 -474 0.28% 1,742,604
2008-05-22 2008-05-20 21.391 83,161 -3,626 0.28% 1,778,883
2008-05-20 2008-05-16 21.707 86,787 +475 0.29% 1,883,881
2008-05-16 2008-05-14 21.812 86,312 +3,416 0.29% 1,882,665
2008-05-15 2008-05-13 22.023 82,896 +1,898 0.28% 1,825,624
2008-05-14 2008-05-09 22.023 80,998 +1,898 0.27% 1,783,824
2008-05-13 2008-05-08 21.918 79,100 +3,227 0.27% 1,733,690
2008-05-09 2008-05-07 22.655 75,873 -6,947 0.26% 1,718,926
2008-05-08 2008-05-06 23.498 82,820 +3,607 0.28% 1,946,129
2008-05-07 2008-05-05 21.918 79,213 +1,613 0.27% 1,736,166
2008-05-06 2008-05-02 22.550 77,600 +6,092 0.26% 1,749,875
2008-05-05 2008-04-30 20.337 71,508 -1,708 0.24% 1,454,265
2008-05-02 2008-04-29 20.548 73,216 -949 0.25% 1,504,431
2008-04-30 2008-04-28 20.653 74,165 -1,044 0.25% 1,531,745
2008-04-29 2008-04-25 21.075 75,209 +380 0.25% 1,585,008
2008-04-28 2008-04-24 20.864 74,829 +2,278 0.25% 1,561,229
2008-04-23 2008-04-21 21.391 72,551 -475 0.24% 1,551,926
2008-04-22 2008-04-18 21.496 73,026 +475 0.25% 1,569,782
2008-04-21 2008-04-17 21.391 72,551 -4,176 0.24% 1,551,926
2008-04-18 2008-04-16 21.285 76,727 +4,213 0.26% 1,633,169
2008-04-17 2008-04-15 21.391 72,514 +5,770 0.24% 1,551,134
2008-04-16 2008-04-14 21.602 66,744 -189 0.23% 1,441,775
2008-04-15 2008-04-11 22.866 66,933 +379 0.23% 1,530,494
2008-04-14 2008-04-10 22.971 66,554 -1,556 0.22% 1,528,841
2008-04-11 2008-04-09 24.236 68,110 +3,644 0.23% 1,650,708
2008-04-10 2008-04-08 24.131 64,466 -1,158 0.22% 1,555,599
2008-04-09 2008-04-07 24.552 65,624 -1,139 0.22% 1,611,203
2008-04-08 2008-04-03 24.131 66,763 +8,542 0.23% 1,611,027
2008-04-07 2008-04-02 25.500 58,221 -8,650 0.20% 1,484,658
2008-04-03 2008-04-01 25.395 66,871 +2,752 0.23% 1,698,190
2008-04-02 2008-03-31 25.817 64,119 +6,643 0.22% 1,655,329
2008-03-31 2008-03-27 25.606 57,476 -996 0.19% 1,471,717
2008-03-27 2008-03-25 26.870 58,472 -949 0.20% 1,571,157
2008-03-25 2008-03-19 26.027 59,421 +323 0.20% 1,546,566
2008-03-20 2008-03-18 24.552 59,098 -987 0.20% 1,450,976
2008-03-19 2008-03-17 25.290 60,085 +1,138 0.20% 1,519,528
2008-03-17 2008-03-13 30.558 58,947 -95 0.20% 1,801,322
2008-03-14 2008-03-12 31.612 59,042 +1,424 0.20% 1,866,439
2008-03-12 2008-03-10 30.031 57,618 -1,746 0.19% 1,730,352
2008-03-11 2008-03-07 33.193 59,364 +930 0.20% 1,970,449
2008-03-10 2008-03-06 38.988 58,434 -38 0.20% 2,278,237
2008-03-07 2008-03-05 40.042 58,472 +740 0.20% 2,341,332
2008-03-06 2008-03-04 41.623 57,732 -854 0.19% 2,402,953
2008-03-05 2008-03-03 41.623 58,586 -4,916 0.20% 2,438,498
2008-03-03 2008-02-28 42.676 63,502 +702 0.21% 2,710,029
2008-02-28 2008-02-26 40.569 62,800 +646 0.25% 2,547,721
2008-02-27 2008-02-25 42.149 62,154 -143 0.24% 2,619,755
2008-02-26 2008-02-22 40.569 62,297 -550 0.25% 2,527,315
2008-02-25 2008-02-21 40.569 62,847 -1,689 0.25% 2,549,628
2008-02-22 2008-02-20 37.934 64,536 -342 0.25% 2,448,139
2008-02-21 2008-02-19 37.934 64,878 -1,936 0.26% 2,461,113
2008-02-20 2008-02-18 37.934 66,814 +2,676 0.26% 2,534,554
2008-02-18 2008-02-14 26.027 64,138 -4,099 0.25% 1,669,337
2008-02-15 2008-02-13 26.343 68,237 +3,283 0.27% 1,797,593
2008-02-14 2008-02-12 23.498 64,954 -702 0.26% 1,526,308
2008-02-12 2008-02-06 23.498 65,656 +2,999 0.26% 1,542,804
2008-02-05 2008-02-01 21.812 62,657 -854 0.25% 1,366,695
2008-02-04 2008-01-31 21.812 63,511 +664 0.25% 1,385,322
2008-01-30 2008-01-28 24.236 62,847 +57 0.25% 1,523,154
2008-01-29 2008-01-25 25.395 62,790 +15,605 0.25% 1,594,553
2008-01-28 2008-01-24 25.500 47,185 -284 0.28% 1,203,236
2008-01-25 2008-01-23 25.290 47,469 +949 0.28% 1,200,474
2008-01-24 2008-01-22 25.184 46,520 -1,215 0.27% 1,171,572
2008-01-23 2008-01-21 26.343 47,735 -3,321 0.28% 1,257,501
2008-01-22 2008-01-18 26.343 51,056 -57 0.30% 1,344,988
2008-01-21 2008-01-17 26.870 51,113 +3,074 0.30% 1,373,419
2008-01-18 2008-01-16 26.343 48,039 -6,643 0.28% 1,265,510
2008-01-17 2008-01-15 26.343 54,682 +2,107 0.32% 1,440,509
2008-01-16 2008-01-14 27.397 52,575 -1,898 0.31% 1,440,403
2008-01-15 2008-01-11 27.397 54,473 -2,752 0.32% 1,492,403
2008-01-14 2008-01-10 26.870 57,225 -437 0.34% 1,537,650
2008-01-11 2008-01-09 26.870 57,662 -1,954 0.34% 1,549,392
2008-01-10 2008-01-08 26.343 59,616 +265 0.35% 1,570,487
2008-01-09 2008-01-07 26.343 59,351 -190 0.35% 1,563,506
2008-01-08 2008-01-04 26.343 59,541 +114 0.35% 1,568,511
2008-01-07 2008-01-03 26.870 59,427 +1,272 0.35% 1,596,818
2008-01-03 2007-12-31 30.558 58,155 -2,069 0.34% 1,777,119
2008-01-02 2007-12-27 27.397 60,224 +2,449 0.36% 1,649,964
2007-12-28 2007-12-24 26.133 57,775 -1,462 0.34% 1,509,813
2007-12-27 2007-12-20 25.290 59,237 -6,833 0.35% 1,498,083
2007-12-21 2007-12-19 23.955 66,070 +4,935 0.39% 1,582,701
2007-12-20 2007-12-18 22.663 61,135 -5,466 0.36% 1,385,487
2007-12-18 2007-12-14 25.346 66,601 -302 0.37% 1,688,101
2007-12-17 2007-12-13 26.340 66,903 +544 0.37% 1,762,256
2007-12-14 2007-12-12 27.334 66,359 +301 0.37% 1,813,887
2007-12-12 2007-12-10 29.322 66,058 -3,481 0.37% 1,936,980
2007-12-11 2007-12-07 31.310 69,539 +3,964 0.39% 2,177,292
2007-12-10 2007-12-06 28.328 65,575 +1,288 0.36% 1,857,637
2007-12-07 2007-12-05 29.819 64,287 +3,461 0.36% 1,917,000
2007-12-03 2007-11-29 37.771 60,826 -1,509 0.34% 2,297,473
2007-11-30 2007-11-28 37.274 62,335 -2,676 0.35% 2,323,490
2007-11-28 2007-11-26 40.256 65,011 -20 0.36% 2,617,095
2007-11-27 2007-11-23 39.759 65,031 -302 0.36% 2,585,580
2007-11-26 2007-11-22 40.753 65,333 -503 0.36% 2,662,527
2007-11-23 2007-11-21 43.735 65,836 -101 0.37% 2,879,345
2007-11-22 2007-11-20 47.214 65,937 -302 0.37% 3,113,153
2007-11-20 2007-11-16 48.705 66,239 +101 0.37% 3,226,172
2007-11-19 2007-11-15 49.699 66,138 -443 0.37% 3,286,992
2007-11-16 2007-11-14 51.687 66,581 -4,970 0.37% 3,441,369
2007-11-15 2007-11-13 50.693 71,551 +3,119 0.40% 3,627,133
2007-11-14 2007-11-12 47.711 68,432 +503 0.38% 3,264,962
2007-11-13 2007-11-09 50.693 67,929 -402 0.38% 3,443,523
2007-11-12 2007-11-08 50.693 68,331 +60 0.38% 3,463,902
2007-11-09 2007-11-07 53.675 68,271 -60 0.38% 3,664,440
2007-11-08 2007-11-06 57.651 68,331 +4,124 0.38% 3,939,339
2007-11-07 2007-11-05 48.208 64,207 +6,439 0.36% 3,095,293
2007-11-06 2007-11-02 52.681 57,768 -402 0.32% 3,043,272
2007-11-05 2007-11-01 53.675 58,170 -946 0.32% 3,122,270
2007-11-02 2007-10-31 56.657 59,116 +1,248 0.33% 3,349,327
2007-11-01 2007-10-30 54.669 57,868 -1,811 0.32% 3,163,580
2007-10-31 2007-10-29 53.675 59,679 -4,125 0.33% 3,203,265
2007-10-30 2007-10-26 57.651 63,804 +4,547 0.36% 3,678,354
2007-10-29 2007-10-25 50.693 59,257 +9,940 0.33% 3,003,914
2007-10-26 2007-10-24 42.741 49,317 -7,203 0.27% 2,107,865
2007-10-25 2007-10-23 44.729 56,520 +3,119 0.31% 2,528,089
2007-10-24 2007-10-22 41.747 53,401 +5,030 0.30% 2,229,340
2007-10-23 2007-10-18 37.771 48,371 +1,408 0.27% 1,827,033
2007-10-22 2007-10-17 40.256 46,963 -402 0.26% 1,890,551
2007-10-18 2007-10-16 41.250 47,365 +845 0.26% 1,953,814
2007-10-17 2007-10-15 46.717 46,520 -201 0.26% 2,173,277
2007-10-16 2007-10-12 51.687 46,721 +362 0.26% 2,414,866
2007-10-15 2007-10-11 55.663 46,359 -946 0.26% 2,580,475
2007-10-12 2007-10-10 58.645 47,305 -402 0.26% 2,774,193
2007-10-11 2007-10-09 57.651 47,707 +302 0.27% 2,750,348
2007-10-10 2007-10-08 59.639 47,405 -2,314 0.26% 2,827,177
2007-10-09 2007-10-05 60.633 49,719 +2,012 0.28% 3,014,601
2007-10-08 2007-10-04 53.675 47,707 -1,187 0.27% 2,560,669
2007-10-05 2007-10-03 59.639 48,894 +2,354 0.27% 2,915,979
2007-10-04 2007-10-02 67.591 46,540 -13,904 0.26% 3,145,668
2007-10-03 2007-09-28 71.567 60,444 -1,167 0.34% 4,325,769
2007-10-02 2007-09-27 75.542 61,611 +14,689 0.34% 4,654,247
2007-09-28 2007-09-25 74.548 46,922 +261 0.26% 3,497,964
2007-09-27 2007-09-24 74.548 46,661 -1,066 0.26% 3,478,507
2007-09-25 2007-09-21 83.494 47,727 -906 0.27% 3,984,933
2007-09-24 2007-09-20 86.476 48,633 +262 0.27% 4,205,600
2007-09-21 2007-09-19 89.458 48,371 -463 0.27% 4,327,182
2007-09-20 2007-09-18 85.482 48,834 -342 0.27% 4,174,441
2007-09-19 2007-09-17 87.470 49,176 +1,308 0.27% 4,301,436
2007-09-18 2007-09-14 89.458 47,868 -624 0.27% 4,282,185
2007-09-17 2007-09-13 86.476 48,492 -4,789 0.27% 4,193,407
2007-09-14 2007-09-12 79.518 53,281 -1,207 0.30% 4,236,820
2007-09-13 2007-09-11 80.512 54,488 +1,066 0.30% 4,386,958
2007-09-12 2007-09-10 83.494 53,422 +2,435 0.30% 4,460,433
2007-09-11 2007-09-07 87.470 50,987 -1,127 0.28% 4,459,845
2007-09-10 2007-09-06 89.458 52,114 -2,475 0.29% 4,662,024
2007-09-07 2007-09-05 89.458 54,589 -4,547 0.30% 4,883,433
2007-09-06 2007-09-04 88.464 59,136 +2,555 0.33% 5,231,420
2007-09-05 2007-09-03 87.470 56,581 +2,938 0.31% 4,949,153
2007-09-04 2007-08-31 90.452 53,643 +1,529 0.30% 4,852,126
2007-09-03 2007-08-30 89.458 52,114 -2,112 0.29% 4,662,024
2007-08-31 2007-08-29 85.482 54,226 -1,771 0.30% 4,635,362
2007-08-30 2007-08-28 89.458 55,997 -81 0.38% 5,009,390
2007-08-29 2007-08-27 92.440 56,078 +41 0.38% 5,183,858
2007-08-28 2007-08-24 77.530 56,037 +6,700 0.38% 4,344,573
2007-08-27 2007-08-23 81.506 49,337 +4,990 0.33% 4,021,279
2007-08-24 2007-08-22 93.434 44,347 +8,370 0.30% 4,143,523
2007-08-22 2007-08-20 97.410 35,977 -201 0.24% 3,504,521
2007-08-21 2007-08-17 74.548 36,178 -1,066 0.24% 2,697,015
2007-08-20 2007-08-16 87.470 37,244 +422 0.25% 3,257,741
2007-08-17 2007-08-15 124.247 36,822 -1,308 0.25% 4,575,041
2007-08-16 2007-08-14 135.181 38,130 +5,333 0.26% 5,154,462
2007-08-15 2007-08-13 159.037 32,797 +1,489 0.22% 5,215,930
2007-08-14 2007-08-10 152.079 31,308 +2,032 0.21% 4,761,287
2007-08-13 2007-08-09 174.940 29,276 -2,576 0.20% 5,121,557
2007-08-10 2007-08-08 160.031 31,852 +3,602 0.21% 5,097,300
2007-07-27 2007-07-25 253.465 28,250 +905 0.24% 7,160,383
2007-07-26 2007-07-24 252.471 27,345 +926 0.24% 6,903,817
2007-07-25 2007-07-23 193.826 26,419 +2,173 0.23% 5,120,691
2007-07-24 2007-07-20 189.850 24,246 +3,461 0.21% 4,603,107
2007-07-23 2007-07-19 179.910 20,785 +3,018 0.18% 3,739,437
2007-07-20 2007-07-18 172.953 17,767 +1,187 0.15% 3,072,847
2007-07-19 2007-07-17 181.898 16,580 +1,610 0.14% 3,015,874
2007-07-18 2007-07-16 175.934 14,970 -704 0.13% 2,633,739
2007-07-17 2007-07-13 121.266 15,674 +4,185 0.14% 1,900,716
2007-07-16 2007-07-12 128.223 11,489 -4,085 0.10% 1,473,159
2007-07-13 2007-07-11 79.518 15,574 -4,245 0.13% 1,238,419
2007-07-10 2007-07-06 57.651 19,819 +2,978 0.17% 1,142,582
2007-07-09 2007-07-05 62.621 16,841 -21,570 0.15% 1,054,596
2007-07-06 2007-07-04 47.711 38,411 -3,139 0.33% 1,832,629
2007-07-05 2007-07-03 46.717 41,550 -5,212 0.36% 1,941,094
2007-07-03 2007-06-28 39.759 46,762 -543 0.40% 1,859,220
2007-06-29 2007-06-27 39.759 47,305 +302 0.49% 1,880,809
2007-06-28 2007-06-26 39.759 47,003 +1,006 0.49% 1,868,802
2007-06-27 2007-06-25 41.747 45,997 -724 0.48% 1,920,244
2007-06-26 2007-06-22 42.244 46,721 0.48% 1,973,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top