History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -84,853,200
2020-10-09 2020-10-07 0.010 84,853,200 +30,000 0.77% 848,532
2020-07-30 2020-07-28 0.010 84,823,200 +810,000 0.77% 848,232
2020-07-22 2020-07-20 0.010 84,013,200 -1,000,000 0.76% 840,132
2020-07-21 2020-07-17 0.010 85,013,200 +1,100,000 0.77% 850,132
2020-07-20 2020-07-16 0.010 83,913,200 +820,000 0.76% 839,132
2020-07-17 2020-07-15 0.010 83,093,200 -700,000 0.75% 830,932
2020-03-12 2020-03-10 0.010 83,793,200 +30,000 0.76% 837,932
2020-03-05 2020-03-03 0.012 83,763,200 +6,790,000 0.76% 1,005,158
2020-03-02 2020-02-27 0.012 76,973,200 -280,000 0.70% 923,678
2020-02-19 2020-02-17 0.011 77,253,200 +230,000 0.70% 849,785
2020-02-14 2020-02-12 0.011 77,023,200 +50,000 0.70% 847,255
2019-12-27 2019-12-20 0.012 76,973,200 -50,000 0.70% 923,678
2019-12-17 2019-12-13 0.013 77,023,200 +50,000 0.70% 1,001,302
2019-12-05 2019-12-03 0.012 76,973,200 -70,000 0.70% 923,678
2019-11-12 2019-11-08 0.013 77,043,200 -3,000,000 0.70% 1,001,562
2019-11-11 2019-11-07 0.014 80,043,200 -430,000 0.73% 1,120,605
2019-10-31 2019-10-29 0.013 80,473,200 -80,000 0.73% 1,046,152
2019-10-25 2019-10-23 0.014 80,553,200 +80,000 0.73% 1,127,745
2019-10-14 2019-10-10 0.014 80,473,200 +1,000,000 0.73% 1,126,625
2019-10-11 2019-10-09 0.014 79,473,200 +7,810,000 0.72% 1,112,625
2019-10-09 2019-10-04 0.014 71,663,200 +500,000 0.65% 1,003,285
2019-10-08 2019-10-03 0.015 71,163,200 -200,000 0.65% 1,067,448
2019-10-03 2019-09-30 0.015 71,363,200 +1,000,000 0.65% 1,070,448
2019-10-02 2019-09-27 0.016 70,363,200 +700,000 0.64% 1,125,811
2019-09-30 2019-09-26 0.016 69,663,200 +800,000 0.63% 1,114,611
2019-09-27 2019-09-25 0.017 68,863,200 -8,450,000 0.62% 1,170,674
2019-09-26 2019-09-24 0.019 77,313,200 +1,530,000 0.70% 1,468,951
2019-09-24 2019-09-20 0.014 75,783,200 -1,700,000 0.69% 1,060,965
2019-09-20 2019-09-18 0.015 77,483,200 +2,000,000 0.70% 1,162,248
2019-09-12 2019-09-10 0.014 75,483,200 -360,000 0.68% 1,056,765
2019-09-09 2019-09-05 0.014 75,843,200 -170,000 0.69% 1,061,805
2019-09-06 2019-09-04 0.012 76,013,200 +460,000 0.69% 912,158
2019-09-02 2019-08-29 0.013 75,553,200 +1,170,000 0.69% 982,192
2019-08-30 2019-08-28 0.014 74,383,200 +1,000,000 0.67% 1,041,365
2019-08-26 2019-08-22 0.014 73,383,200 -160,000 0.67% 1,027,365
2019-07-30 2019-07-26 0.016 73,543,200 -100,000 0.67% 1,176,691
2019-07-29 2019-07-25 0.017 73,643,200 -4,790,000 0.67% 1,251,934
2019-07-26 2019-07-24 0.016 78,433,200 -10,000 0.71% 1,254,931
2019-07-25 2019-07-23 0.016 78,443,200 +3,300,000 0.71% 1,255,091
2019-07-24 2019-07-22 0.015 75,143,200 +3,900,000 0.68% 1,127,148
2019-07-23 2019-07-19 0.016 71,243,200 +3,200,000 0.65% 1,139,891
2019-07-22 2019-07-18 0.018 68,043,200 +7,200,000 0.62% 1,224,778
2019-07-18 2019-07-16 0.016 60,843,200 -200,000 0.55% 973,491
2019-07-15 2019-07-11 0.013 61,043,200 -1,030,000 0.55% 793,562
2019-07-10 2019-07-08 0.010 62,073,200 -22,000,000 0.56% 620,732
2019-07-08 2019-07-04 0.011 84,073,200 +5,000,000 0.76% 924,805
2019-07-05 2019-07-03 0.011 79,073,200 -100,000 0.72% 869,805
2019-07-02 2019-06-27 0.011 79,173,200 -230,000 0.72% 870,905
2019-06-28 2019-06-26 0.011 79,403,200 +130,000 0.72% 873,435
2019-06-24 2019-06-20 0.011 79,273,200 +600,000 0.72% 872,005
2019-06-14 2019-06-12 0.012 78,673,200 +150,000 0.71% 944,078
2019-06-10 2019-06-05 0.014 78,523,200 -100,000 0.71% 1,099,325
2019-05-31 2019-05-29 0.015 78,623,200 +100,000 0.71% 1,179,348
2019-05-24 2019-05-22 0.015 78,523,200 -100,000 0.71% 1,177,848
2019-05-22 2019-05-20 0.015 78,623,200 +3,110,000 0.71% 1,179,348
2019-05-21 2019-05-17 0.017 75,513,200 +2,800,000 0.69% 1,283,724
2019-05-16 2019-05-14 0.018 72,713,200 -1,100,000 0.66% 1,308,838
2019-05-15 2019-05-10 0.019 73,813,200 +1,000,000 0.67% 1,402,451
2019-05-14 2019-05-09 0.018 72,813,200 +90,000 0.66% 1,310,638
2019-05-10 2019-05-08 0.019 72,723,200 -1,100,000 0.66% 1,381,741
2019-05-09 2019-05-07 0.018 73,823,200 +1,000,000 0.67% 1,328,818
2019-05-02 2019-04-29 0.018 72,823,200 +100,000 0.66% 1,310,818
2019-04-26 2019-04-24 0.019 72,723,200 +2,410,000 0.66% 1,381,741
2019-04-23 2019-04-17 0.021 70,313,200 +100,000 0.64% 1,476,577
2019-04-15 2019-04-11 0.022 70,213,200 -2,400,000 0.64% 1,544,690
2019-04-12 2019-04-10 0.023 72,613,200 +2,490,000 0.66% 1,670,104
2019-04-11 2019-04-09 0.022 70,123,200 -2,200,000 0.64% 1,542,710
2019-04-10 2019-04-08 0.018 72,323,200 +5,580,000 0.66% 1,301,818
2019-04-09 2019-04-04 0.019 66,743,200 -600,000 0.61% 1,268,121
2019-04-04 2019-04-02 0.018 67,343,200 +600,000 0.61% 1,212,178
2019-04-03 2019-04-01 0.018 66,743,200 +930,000 0.61% 1,201,378
2019-04-02 2019-03-29 0.020 65,813,200 +3,100,000 0.60% 1,316,264
2019-04-01 2019-03-28 0.020 62,713,200 +7,100,000 0.57% 1,254,264
2019-03-29 2019-03-27 0.022 55,613,200 -6,640,000 0.50% 1,223,490
2019-03-28 2019-03-26 0.016 62,253,200 +1,000,000 0.56% 996,051
2019-03-26 2019-03-22 0.016 61,253,200 +2,400,000 0.56% 980,051
2019-03-25 2019-03-21 0.018 58,853,200 -420,000 0.53% 1,059,358
2019-03-22 2019-03-20 0.014 59,273,200 +4,340,000 0.54% 829,825
2019-03-21 2019-03-19 0.022 54,933,200 +3,030,000 0.50% 1,208,530
2019-03-20 2019-03-18 0.024 51,903,200 +4,000,000 0.47% 1,245,677
2019-03-19 2019-03-15 0.028 47,903,200 +2,100,000 0.43% 1,341,290
2019-03-18 2019-03-14 0.030 45,803,200 +1,520,000 0.42% 1,374,096
2019-03-15 2019-03-13 0.030 44,283,200 -520,000 0.40% 1,328,496
2019-03-14 2019-03-12 0.030 44,803,200 -2,900,000 0.41% 1,344,096
2019-03-13 2019-03-11 0.030 47,703,200 +3,720,000 0.43% 1,431,096
2019-03-12 2019-03-08 0.027 43,983,200 +800,000 0.40% 1,187,546
2019-03-11 2019-03-07 0.028 43,183,200 +1,500,000 0.39% 1,209,130
2019-03-08 2019-03-06 0.030 41,683,200 +3,440,000 0.38% 1,250,496
2019-03-07 2019-03-05 0.033 38,243,200 -210,000 0.35% 1,262,026
2019-03-06 2019-03-04 0.033 38,453,200 +5,720,000 0.35% 1,268,956
2019-03-05 2019-03-01 0.036 32,733,200 -6,590,000 0.30% 1,178,395
2019-03-04 2019-02-28 0.030 39,323,200 -6,220,000 0.36% 1,179,696
2019-03-01 2019-02-27 0.028 45,543,200 -1,500,000 0.41% 1,275,210
2019-02-28 2019-02-26 0.025 47,043,200 +520,000 0.43% 1,176,080
2019-02-26 2019-02-22 0.025 46,523,200 +1,310,000 0.42% 1,163,080
2019-02-25 2019-02-21 0.025 45,213,200 +2,840,000 0.41% 1,130,330
2019-02-22 2019-02-20 0.028 42,373,200 +1,800,000 0.38% 1,186,450
2019-02-21 2019-02-19 0.029 40,573,200 +200,000 0.37% 1,176,623
2019-02-20 2019-02-18 0.028 40,373,200 +14,190,000 0.37% 1,130,450
2019-02-19 2019-02-15 0.027 26,183,200 +7,000,000 0.24% 706,946
2019-02-18 2019-02-14 0.026 19,183,200 +100,000 0.17% 498,763
2019-02-15 2019-02-13 0.024 19,083,200 -5,910,000 0.17% 457,997
2019-02-14 2019-02-12 0.023 24,993,200 +4,000,000 0.23% 574,844
2019-02-13 2019-02-11 0.024 20,993,200 +3,000,000 0.19% 503,837
2019-02-12 2019-02-08 0.026 17,993,200 -80,000 0.16% 467,823
2019-02-11 2019-02-04 0.026 18,073,200 -2,320,000 0.16% 469,903
2019-02-08 2019-01-31 0.023 20,393,200 +3,300,000 0.19% 469,044
2019-02-01 2019-01-30 0.025 17,093,200 +1,190,000 0.16% 427,330
2019-01-31 2019-01-29 0.022 15,903,200 +2,960,000 0.14% 349,870
2019-01-30 2019-01-28 0.022 12,943,200 -2,000,000 0.12% 284,750
2019-01-29 2019-01-25 0.021 14,943,200 -2,000,000 0.14% 313,807
2019-01-28 2019-01-24 0.021 16,943,200 -700,000 0.15% 355,807
2019-01-25 2019-01-23 0.022 17,643,200 -3,360,000 0.16% 388,150
2019-01-24 2019-01-22 0.021 21,003,200 +400,000 0.19% 441,067
2019-01-23 2019-01-21 0.022 20,603,200 +1,650,000 0.19% 453,270
2019-01-22 2019-01-18 0.022 18,953,200 +17,750,000 0.17% 416,970
2019-01-21 2019-01-17 0.016 1,203,200 +1,040,000 0.01% 19,251
2018-12-07 2018-12-05 0.080 163,200 -200,000 0.00% 13,056
2018-12-05 2018-12-03 0.087 363,200 +200,000 0.00% 31,598
2018-07-09 2018-07-05 0.325 163,200 -30,000 0.00% 53,040
2018-05-25 2018-05-23 0.365 193,200 +100,000 0.00% 70,518
2018-05-23 2018-05-18 0.370 93,200 -50,000 0.00% 34,484
2018-05-18 2018-05-16 0.370 143,200 +100,000 0.00% 52,984
2018-04-20 2018-04-18 0.370 43,200 -50,000 0.00% 15,984
2018-03-19 2018-03-15 0.385 93,200 +30,000 0.00% 35,882
2018-02-08 2018-02-06 0.375 63,200 -120,000 0.00% 23,700
2017-12-12 2017-12-08 0.385 183,200 -80,000 0.00% 70,532
2017-12-11 2017-12-07 0.390 263,200 +80,000 0.00% 102,648
2017-12-08 2017-12-06 0.375 183,200 +120,000 0.00% 68,700
2017-11-27 2017-11-23 0.380 63,200 -100,000 0.00% 24,016
2017-11-22 2017-11-20 0.375 163,200 -70,000 0.00% 61,200
2017-09-26 2017-09-22 0.380 233,200 +70,000 0.00% 88,616
2017-07-17 2017-07-13 0.385 163,200 -20,000 0.00% 62,832
2017-07-14 2017-07-12 0.385 183,200 +20,000 0.00% 70,532
2017-04-28 2017-04-26 0.405 163,200 +50,000 0.00% 66,096
2017-04-10 2017-04-06 0.440 113,200 -320,000 0.00% 49,808
2017-04-06 2017-04-03 0.455 433,200 +320,000 0.00% 197,106
2016-12-12 2016-12-08 0.490 113,200 -60,000 0.00% 55,468
2016-12-09 2016-12-07 0.485 173,200 +40,000 0.00% 84,002
2016-12-08 2016-12-06 0.490 133,200 +20,000 0.00% 65,268
2016-09-23 2016-09-21 0.570 113,200 +100,000 0.00% 64,524
2016-09-19 2016-09-14 0.570 13,200 -100,000 0.00% 7,524
2016-09-09 2016-09-07 0.590 113,200 -80,000 0.00% 66,788
2016-08-31 2016-08-29 0.570 193,200 -60,000 0.00% 110,124
2016-08-30 2016-08-26 0.560 253,200 +60,000 0.00% 141,792
2016-06-21 2016-06-17 0.540 193,200 +100,000 0.00% 104,328
2016-06-16 2016-06-14 0.530 93,200 -100,000 0.00% 49,396
2016-06-14 2016-06-10 0.540 193,200 +100,000 0.00% 104,328
2016-06-13 2016-06-08 0.550 93,200 -100,000 0.00% 51,260
2016-05-24 2016-05-20 0.540 193,200 +40,000 0.00% 104,328
2016-05-20 2016-05-18 0.540 153,200 +60,000 0.00% 82,728
2016-04-25 2016-04-21 0.550 93,200 +80,000 0.00% 51,260
2016-04-13 2016-04-11 0.550 13,200 -710,000 0.00% 7,260
2016-01-20 2016-01-18 0.460 723,200 -100,000 0.01% 332,672
2016-01-11 2016-01-07 0.510 823,200 -20,000 0.01% 419,832
2015-12-09 2015-12-07 0.590 843,200 +20,000 0.01% 497,488
2015-11-03 2015-10-30 0.465 823,200 -100,000 0.01% 382,788
2015-11-02 2015-10-29 0.440 923,200 +100,000 0.01% 406,208
2015-10-02 2015-09-29 0.390 823,200 -280,000 0.01% 321,048
2015-09-11 2015-09-09 0.425 1,103,200 +260,000 0.02% 468,860
2015-08-27 2015-08-25 0.390 843,200 +20,000 0.01% 328,848
2015-08-20 2015-08-18 0.580 823,200 -200,000 0.01% 477,456
2015-08-06 2015-08-04 0.600 1,023,200 -20,000 0.01% 613,920
2015-08-04 2015-07-31 0.610 1,043,200 -20,000 0.01% 636,352
2015-08-03 2015-07-30 0.640 1,063,200 -190,000 0.01% 680,448
2015-07-31 2015-07-29 0.630 1,253,200 +190,000 0.02% 789,516
2015-07-30 2015-07-28 0.630 1,063,200 +400,000 0.01% 669,816
2015-07-29 2015-07-27 0.600 663,200 +180,000 0.01% 397,920
2015-07-27 2015-07-23 0.600 483,200 +60,000 0.01% 289,920
2015-07-23 2015-07-21 0.640 423,200 +101,880 0.01% 270,848
2015-07-22 2015-07-20 0.670 321,320 -50,000 0.04% 215,284
2015-07-21 2015-07-17 0.710 371,320 +40,000 0.05% 263,637
2015-07-17 2015-07-15 0.720 331,320 +250,000 0.05% 238,550
2015-07-16 2015-07-14 0.850 81,320 +10,000 0.01% 69,122
2015-07-14 2015-07-10 0.610 71,320 -140,000 0.01% 43,505
2015-07-13 2015-07-09 0.570 211,320 +10,000 0.03% 120,452
2015-07-10 2015-07-08 0.435 201,320 +190,000 0.03% 87,574
2015-07-08 2015-07-06 47.700 11,320 +11,188 0.00% 539,964
2015-07-07 2015-07-03 60.000 132 -2,000 0.00% 7,920
2015-07-06 2015-07-02 67.300 2,132 +1,000 0.00% 143,484
2015-07-03 2015-06-30 63.500 1,132 +1,000 0.00% 71,882
2015-06-30 2015-06-26 63.500 132 -5,000 0.00% 8,382
2015-06-29 2015-06-25 64.200 5,132 +1,000 0.01% 329,474
2015-06-10 2015-06-08 64.000 4,132 -425 0.01% 264,448
2015-05-15 2015-05-13 42.700 4,557 -800 0.01% 194,584
2015-05-06 2015-05-04 47.000 5,357 -114 0.01% 251,779
2015-05-04 2015-04-29 43.300 5,471 +100 0.01% 236,894
2015-04-30 2015-04-28 44.700 5,371 -4,000 0.01% 240,084
2015-04-29 2015-04-27 46.600 9,371 -2,000 0.01% 436,689
2015-04-28 2015-04-24 44.800 11,371 +1,000 0.02% 509,421
2015-04-27 2015-04-23 40.000 10,371 -9,000 0.01% 414,840
2015-04-24 2015-04-22 39.000 19,371 +4,000 0.03% 755,469
2015-04-22 2015-04-20 34.400 15,371 -5,000 0.02% 528,762
2015-04-21 2015-04-17 35.500 20,371 +5,000 0.03% 723,170
2015-03-26 2015-03-24 23.600 15,371 +14,000 0.02% 362,756
2015-03-24 2015-03-20 21.600 1,371 -2,000 0.00% 29,614
2015-02-27 2015-02-25 17.200 3,371 -2,000 0.00% 57,981
2015-02-13 2015-02-11 17.600 5,371 -8 0.01% 94,530
2015-02-12 2015-02-10 17.700 5,379 +2,000 0.01% 95,208
2015-02-11 2015-02-09 18.300 3,379 -2,000 0.00% 61,836
2015-02-05 2015-02-03 16.000 5,379 -2,000 0.01% 86,064
2015-02-04 2015-02-02 13.400 7,379 -9,000 0.01% 98,879
2015-02-02 2015-01-29 13.000 16,379 +7,000 0.02% 212,927
2015-01-13 2015-01-09 12.700 9,379 +2,000 0.01% 119,113
2015-01-12 2015-01-08 13.100 7,379 -2,000 0.01% 96,665
2015-01-09 2015-01-07 12.600 9,379 +2,000 0.01% 118,175
2015-01-08 2015-01-06 12.300 7,379 -1,000 0.01% 90,762
2015-01-07 2015-01-05 12.600 8,379 +4,000 0.01% 105,575
2014-12-23 2014-12-19 15.700 4,379 +3,000 0.01% 68,750
2014-10-07 2014-10-03 14.600 1,379 -1,000 0.00% 20,133
2014-09-24 2014-09-22 14.300 2,379 -2,000 0.00% 34,020
2014-09-22 2014-09-18 15.400 4,379 +1,000 0.01% 67,437
2014-09-15 2014-09-11 16.000 3,379 -1,000 0.00% 54,064
2014-09-11 2014-09-08 15.500 4,379 +1,000 0.01% 67,874
2014-09-08 2014-09-04 16.000 3,379 -1,000 0.00% 54,064
2014-09-03 2014-09-01 15.100 4,379 -2,000 0.01% 66,123
2014-09-02 2014-08-29 15.100 6,379 -1,000 0.01% 96,323
2014-09-01 2014-08-28 16.000 7,379 -1,000 0.01% 118,064
2014-08-27 2014-08-25 15.300 8,379 +3,000 0.01% 128,199
2014-08-26 2014-08-22 13.900 5,379 -1,000 0.01% 74,768
2014-08-22 2014-08-20 13.600 6,379 -1,000 0.01% 86,754
2014-08-14 2014-08-12 13.200 7,379 +2,000 0.01% 97,403
2014-08-05 2014-08-01 13.000 5,379 -62 0.01% 69,927
2014-07-30 2014-07-28 12.200 5,441 +2,000 0.01% 66,380
2014-06-27 2014-06-25 9.700 3,441 -2,000 0.00% 33,378
2014-06-26 2014-06-24 9.900 5,441 -1,000 0.01% 53,866
2014-06-12 2014-06-10 12.400 6,441 +1,000 0.01% 79,868
2014-06-09 2014-06-05 12.200 5,441 +1,900 0.01% 66,380
2014-05-07 2014-05-02 10.600 3,541 +1,000 0.00% 37,535
2014-02-20 2014-02-18 11.300 2,541 -2,000 0.00% 28,713
2014-02-19 2014-02-17 11.900 4,541 +2,000 0.01% 54,038
2014-02-18 2014-02-14 12.200 2,541 +1,000 0.00% 31,000
2014-01-28 2014-01-24 9.300 1,541 -101 0.00% 14,331
2014-01-13 2014-01-09 5.100 1,642 -2,000 0.00% 8,374
2013-12-12 2013-12-10 4.450 3,642 +2,000 0.01% 16,207
2013-11-05 2013-11-01 2.750 1,642 -20,000 0.00% 4,516
2013-10-07 2013-10-03 2.420 21,642 -504 0.03% 52,374
2013-09-12 2013-09-10 2.410 22,146 -13,000 0.03% 53,372
2013-09-10 2013-09-06 2.240 35,146 +13,000 0.05% 78,727
2013-09-06 2013-09-04 1.930 22,146 -4,000 0.03% 42,742
2013-09-05 2013-09-03 1.830 26,146 +4,000 0.04% 47,847
2013-09-02 2013-08-29 1.850 22,146 -6,000 0.03% 40,970
2013-08-19 2013-08-15 2.140 28,146 +1,000 0.04% 60,232
2013-08-16 2013-08-13 1.900 27,146 +5,000 0.04% 51,577
2013-07-30 2013-07-26 2.380 22,146 -11,000 0.03% 52,707
2013-07-29 2013-07-25 2.280 33,146 +11,000 0.05% 75,573
2013-07-05 2013-07-03 1.950 22,146 -3,000 0.03% 43,185
2013-06-27 2013-06-25 1.970 25,146 -43,000 0.03% 49,538
2013-06-26 2013-06-24 1.930 68,146 +7,000 0.09% 131,522
2013-06-19 2013-06-17 2.010 61,146 -8,000 0.08% 122,903
2013-06-13 2013-06-10 1.900 69,146 -21,000 0.10% 131,377
2013-06-10 2013-06-06 1.920 90,146 +8,000 0.12% 173,080
2013-04-30 2013-04-26 2.320 82,146 +30,000 0.11% 190,579
2013-04-23 2013-04-19 2.250 52,146 -25,000 0.07% 117,328
2013-04-22 2013-04-18 2.440 77,146 -10,000 0.11% 188,236
2013-04-08 2013-04-03 2.370 87,146 -5,000 0.13% 206,536
2013-04-05 2013-04-02 2.370 92,146 +65,000 0.13% 218,386
2013-03-22 2013-03-20 2.330 27,146 -4,000 0.05% 63,250
2013-03-21 2013-03-19 2.440 31,146 +4,000 0.05% 75,996
2013-03-18 2013-03-14 2.500 27,146 +20,038 0.05% 67,865
2013-03-14 2013-03-12 2.700 7,108 +5,000 0.02% 19,192
2013-02-15 2013-02-08 2.850 2,108 -115,000 0.01% 6,008
2013-02-14 2013-02-07 3.108 117,108 -10,000 0.29% 363,976
2013-02-08 2013-02-06 3.003 127,108 +15,955 0.32% 381,664
2013-01-28 2013-01-24 4.267 111,153 -11,390 0.29% 474,286
2013-01-24 2013-01-22 4.267 122,543 -1,898 0.32% 522,887
2013-01-23 2013-01-21 4.320 124,441 +17,085 0.33% 537,541
2013-01-17 2013-01-15 4.267 107,356 +514 0.28% 458,084
2013-01-16 2013-01-14 4.267 106,842 +10,876 0.28% 455,891
2013-01-15 2013-01-11 4.267 95,966 +18,033 0.25% 409,483
2012-12-20 2012-12-18 4.425 77,933 +75,933 0.20% 344,854
2012-12-19 2012-12-17 4.320 2,000 -14,238 0.01% 8,639
2012-12-18 2012-12-14 4.267 16,238 +14,238 0.04% 69,287
2012-12-04 2012-11-30 4.530 2,000 -18,003 0.01% 9,061
2012-11-20 2012-11-16 0.045 20,003 +18,003 0.05% 906
2012-11-19 2012-11-15 0.046 2,000 -198,035 0.01% 93
2012-10-24 2012-10-19 0.059 200,035 -1,129,491 0.01% 11,802
2012-10-22 2012-10-18 0.060 1,329,526 +132,881 0.03% 79,843
2012-10-09 2012-10-05 0.066 1,196,645 -28,475 0.03% 79,427
2012-10-05 2012-10-03 0.067 1,225,120 -66,440 0.03% 82,608
2012-10-04 2012-09-28 0.061 1,291,560 +844,745 0.03% 78,924
2012-10-03 2012-09-27 0.051 446,815 +56,950 0.01% 22,596
2012-08-27 2012-08-23 0.041 389,865 -474,577 0.01% 16,019
2012-08-24 2012-08-22 0.039 864,442 +284,746 0.02% 33,698
2012-08-23 2012-08-21 0.041 579,696 +237,288 0.02% 23,819
2012-08-17 2012-08-15 0.046 342,408 -94,915 0.01% 15,873
2012-08-10 2012-08-08 0.046 437,323 -218,305 0.01% 20,273
2012-08-09 2012-08-07 0.046 655,628 +218,305 0.02% 30,393
2012-08-08 2012-08-06 0.047 437,323 +94,915 0.01% 20,734
2012-08-07 2012-08-03 0.047 342,408 -94,915 0.01% 16,234
2012-08-03 2012-08-01 0.048 437,323 +47,458 0.01% 21,195
2012-08-02 2012-07-31 0.050 389,865 +94,915 0.01% 19,305
2012-07-25 2012-07-23 0.056 294,950 +94,915 0.01% 16,470
2012-07-17 2012-07-13 0.065 200,035 +9,492 0.01% 13,067
2012-07-13 2012-07-11 0.070 190,543 -47,458 0.00% 13,250
2012-07-05 2012-07-03 0.073 238,001 +47,458 0.01% 17,302
2012-05-23 2012-05-21 0.106 190,543 -189,831 0.00% 20,276
2012-05-22 2012-05-18 0.102 380,374 +189,831 0.01% 38,873
2012-05-14 2012-05-10 0.110 190,543 -189,831 0.00% 20,878
2012-05-08 2012-05-04 0.109 380,374 +94,915 0.01% 41,277
2012-05-07 2012-05-03 0.113 285,459 +94,916 0.01% 32,180
2012-03-07 2012-03-05 0.119 190,543 -28,475 0.00% 22,685
2012-02-16 2012-02-14 0.122 219,018 -113,898 0.01% 26,767
2012-02-10 2012-02-08 0.121 332,916 -28,475 0.01% 40,336
2012-02-09 2012-02-07 0.107 361,391 +142,373 0.01% 38,837
2012-02-08 2012-02-06 0.125 219,018 -104,407 0.01% 27,459
2012-02-03 2012-02-01 0.119 323,425 +104,407 0.01% 38,505
2012-01-18 2012-01-16 0.109 219,018 -294,237 0.01% 23,767
2012-01-16 2012-01-12 0.106 513,255 +189,830 0.01% 54,616
2012-01-12 2012-01-10 0.110 323,425 -105,356 0.01% 35,438
2012-01-09 2012-01-05 0.109 428,781 +94,916 0.01% 46,530
2012-01-06 2012-01-04 0.109 333,865 +94,915 0.01% 36,230
2012-01-04 2011-12-30 0.107 238,950 -47,458 0.01% 25,679
2011-12-20 2011-12-16 0.109 286,408 -379,661 0.01% 31,080
2011-12-19 2011-12-15 0.105 666,069 +189,831 0.02% 70,175
2011-12-16 2011-12-14 0.107 476,238 +189,830 0.01% 51,179
2011-12-14 2011-12-12 0.107 286,408 -189,830 0.01% 30,779
2011-12-09 2011-12-07 0.107 476,238 +189,830 0.01% 51,179
2011-11-24 2011-11-22 0.112 286,408 -360,678 0.01% 31,986
2011-11-22 2011-11-18 0.106 647,086 +360,678 0.02% 68,857
2011-10-28 2011-10-26 0.114 286,408 -37,966 0.01% 32,589
2011-10-14 2011-10-12 0.107 324,374 +37,966 0.01% 34,859
2011-10-13 2011-10-11 0.110 286,408 -5,695 0.01% 31,382
2011-09-22 2011-09-20 0.123 292,103 +28,475 0.01% 36,007
2011-09-12 2011-09-08 0.124 263,628 -75,932 0.01% 32,775
2011-08-19 2011-08-17 0.121 339,560 -322,712 0.01% 41,141
2011-08-17 2011-08-15 0.120 662,272 -56,949 0.02% 79,544
2011-08-11 2011-08-09 0.121 719,221 +379,661 0.02% 87,141
2011-08-10 2011-08-08 0.125 339,560 -47,458 0.01% 42,572
2011-08-09 2011-08-05 0.121 387,018 -94,915 0.01% 46,891
2011-08-08 2011-08-04 0.125 481,933 -56,949 0.01% 60,422
2011-07-13 2011-07-11 0.130 538,882 -47,458 0.02% 69,833
2011-07-12 2011-07-08 0.131 586,340 -142,373 0.02% 76,601
2011-07-05 2011-06-30 0.130 728,713 +142,373 0.02% 94,433
2011-06-13 2011-06-09 0.131 586,340 +47,458 0.02% 76,601
2011-06-10 2011-06-08 0.135 538,882 -47,458 0.02% 72,672
2011-06-09 2011-06-07 0.130 586,340 +37,966 0.02% 75,983
2011-05-31 2011-05-27 0.132 548,374 -47,457 0.02% 72,219
2011-05-26 2011-05-24 0.119 595,831 -47,458 0.02% 70,936
2011-05-16 2011-05-12 0.118 643,289 +28,474 0.02% 75,908
2011-05-13 2011-05-11 0.121 614,815 -94,915 0.02% 74,491
2011-05-12 2011-05-09 0.126 709,730 -351,186 0.02% 89,730
2011-05-11 2011-05-06 0.119 1,060,916 +446,101 0.03% 126,306
2011-05-06 2011-05-04 0.134 614,815 -863,728 0.02% 82,264
2011-05-05 2011-05-03 0.126 1,478,543 +199,322 0.04% 186,930
2011-05-04 2011-04-29 0.119 1,279,221 +142,373 0.04% 152,296
2011-05-03 2011-04-28 0.143 1,136,848 +972,691 0.03% 162,894
2011-04-29 2011-04-27 0.151 164,157 -9,491 0.04% 24,732
2011-04-28 2011-04-26 0.149 173,648 +18,983 0.05% 25,796
2011-04-26 2011-04-20 0.221 154,665 -341,695 0.04% 34,220
2011-04-21 2011-04-19 0.213 496,360 -66,441 0.13% 105,636
2011-04-20 2011-04-18 0.198 562,801 -28,475 0.15% 111,475
2011-04-19 2011-04-15 0.197 591,276 +18,984 0.15% 116,492
2011-04-18 2011-04-14 0.193 572,292 -18,984 0.15% 110,340
2011-04-15 2011-04-13 0.190 591,276 +256,272 0.15% 112,131
2011-04-14 2011-04-12 0.179 335,004 +85,423 0.09% 60,002
2011-04-13 2011-04-11 0.180 249,581 +18,983 0.06% 44,965
2011-04-11 2011-04-07 0.186 230,598 +28,475 0.06% 43,002
2011-04-08 2011-04-06 0.166 202,123 -37,966 0.05% 33,646
2011-04-01 2011-03-30 0.165 240,089 +75,932 0.06% 39,713
2011-03-30 2011-03-28 0.162 164,157 -37,966 0.04% 26,634
2011-03-29 2011-03-25 0.165 202,123 -18,983 0.05% 33,433
2011-03-28 2011-03-24 0.162 221,106 -245,831 0.06% 35,874
2011-03-24 2011-03-22 0.405 466,937 -1,072,542 0.12% 188,923
2011-03-23 2011-03-21 0.385 1,539,479 +1,539,479 0.40% 592,953
2011-03-22 2011-03-18 0.355 0 -3,989,963
2011-03-09 2011-03-07 0.119 3,989,963 +3,590,967 1.74% 474,240
2011-03-08 2011-03-04 0.125 398,996 -404,816 0.17% 49,682
2011-03-07 2011-03-03 0.119 803,812 -35,337 0.11% 95,540
2011-03-04 2011-03-02 0.113 839,149 -229,685 0.12% 94,990
2011-03-03 2011-03-01 0.113 1,068,834 +114,843 0.15% 120,990
2011-03-02 2011-02-28 0.113 953,991 -67,139 0.13% 107,990
2011-02-28 2011-02-24 0.119 1,021,130 +113,076 0.14% 121,370
2011-02-25 2011-02-23 0.119 908,054 -106,009 0.13% 107,930
2011-02-24 2011-02-22 0.119 1,014,063 +53,004 0.14% 120,530
2011-02-22 2011-02-18 0.119 961,059 -1,766 0.13% 114,230
2011-02-21 2011-02-17 0.119 962,825 -194,350 0.13% 114,440
2011-02-18 2011-02-16 0.119 1,157,175 +88,341 0.16% 137,540
2011-02-17 2011-02-15 0.119 1,068,834 -17,668 0.15% 127,040
2011-02-15 2011-02-11 0.125 1,086,502 -35,336 0.15% 135,289
2011-02-11 2011-02-09 0.125 1,121,838 +254,420 0.16% 139,689
2011-02-08 2011-02-02 0.170 867,418 +8,834 0.12% 147,285
2011-01-31 2011-01-27 0.198 858,584 -53,004 0.12% 170,083
2011-01-27 2011-01-25 0.175 911,588 +35,336 0.13% 159,945
2011-01-26 2011-01-24 0.181 876,252 -17,668 0.12% 158,704
2011-01-25 2011-01-21 0.187 893,920 -61,838 0.12% 166,964
2011-01-18 2011-01-14 0.192 955,758 +31,802 0.13% 183,923
2011-01-17 2011-01-13 0.209 923,956 -79,506 0.13% 193,492
2011-01-14 2011-01-12 0.215 1,003,462 -45,937 0.14% 215,821
2011-01-13 2011-01-11 0.215 1,049,399 -35,336 0.15% 225,701
2011-01-12 2011-01-10 0.209 1,084,735 -98,942 0.15% 227,162
2011-01-11 2011-01-07 0.204 1,183,677 -79,506 0.16% 241,182
2011-01-07 2011-01-05 0.215 1,263,183 -72,440 0.18% 271,681
2011-01-05 2011-01-03 0.221 1,335,623 -35,336 0.19% 294,821
2011-01-04 2010-12-31 0.209 1,370,959 +111,309 0.19% 287,102
2010-12-29 2010-12-24 0.209 1,259,650 -164,313 0.18% 263,792
2010-12-22 2010-12-20 0.198 1,423,963 +38,870 0.20% 282,083
2010-12-21 2010-12-17 0.204 1,385,093 -40,637 0.19% 282,222
2010-12-20 2010-12-16 0.204 1,425,730 -150,179 0.20% 290,502
2010-12-16 2010-12-14 0.209 1,575,909 +123,677 0.22% 330,022
2010-12-15 2010-12-13 0.215 1,452,232 -3,534 0.20% 312,341
2010-12-14 2010-12-10 0.215 1,455,766 -252,654 0.20% 313,101
2010-12-13 2010-12-09 0.215 1,708,420 -74,206 0.24% 367,441
2010-12-10 2010-12-08 0.204 1,782,626 -212,017 0.25% 363,222
2010-12-09 2010-12-07 0.209 1,994,643 +17,668 0.28% 417,712
2010-12-08 2010-12-06 0.209 1,976,975 -134,278 0.28% 414,012
2010-12-07 2010-12-03 0.221 2,111,253 -401,066 0.29% 466,031
2010-12-06 2010-12-02 0.221 2,512,319 +583,048 0.35% 554,561
2010-12-03 2010-12-01 0.221 1,929,271 +220,851 0.27% 425,861
2010-12-02 2010-11-30 0.226 1,708,420 -226,151 0.24% 386,780
2010-12-01 2010-11-29 0.232 1,934,571 +123,676 0.27% 448,930
2010-11-30 2010-11-26 0.226 1,810,895 +851,603 0.25% 409,980
2010-11-25 2010-11-23 0.458 959,292 +167,847 0.13% 439,790
2010-11-24 2010-11-22 0.526 791,445 +7,067 0.11% 416,595
2010-11-23 2010-11-19 0.538 784,378 +102,476 0.11% 421,754
2010-11-19 2010-11-17 0.566 681,902 +10,600 0.10% 385,951
2010-11-18 2010-11-16 0.572 671,302 +44,171 0.09% 383,751
2010-11-17 2010-11-15 0.589 627,131 +37,103 0.09% 369,149
2010-11-16 2010-11-12 0.594 590,028 +236,752 0.08% 350,648
2010-11-12 2010-11-10 0.628 353,276 +106,009 0.05% 221,946
2010-11-09 2010-11-05 0.668 247,267 -8,834 0.03% 165,142
2010-11-08 2010-11-04 0.651 256,101 -65,372 0.04% 166,694
2010-11-05 2010-11-03 0.617 321,473 -159,013 0.04% 198,327
2010-11-03 2010-11-01 0.623 480,486 +118,376 0.07% 299,146
2010-11-02 2010-10-29 0.645 362,110 +45,937 0.05% 233,644
2010-10-29 2010-10-27 0.628 316,173 +35,337 0.04% 198,636
2010-10-28 2010-10-26 0.640 280,836 -38,870 0.04% 179,614
2010-10-27 2010-10-25 0.674 319,706 -26,502 0.04% 215,332
2010-10-26 2010-10-22 0.679 346,208 -79,507 0.05% 235,141
2010-10-25 2010-10-21 0.657 425,715 -26,502 0.06% 279,503
2010-10-22 2010-10-20 0.611 452,217 +42,403 0.06% 276,427
2010-10-21 2010-10-19 0.617 409,814 +8,834 0.06% 252,827
2010-10-20 2010-10-18 0.600 400,980 +35,337 0.06% 240,568
2010-10-19 2010-10-15 0.606 365,643 +61,838 0.05% 221,437
2010-10-18 2010-10-14 0.600 303,805 -35,336 0.04% 182,268
2010-10-15 2010-10-13 0.600 339,141 +75,973 0.05% 203,468
2010-10-14 2010-10-12 0.674 263,168 +17,668 0.04% 177,252
2010-10-08 2010-10-06 0.702 245,500 -17,668 0.03% 172,299
2010-10-07 2010-10-05 0.696 263,168 +17,668 0.04% 183,210
2010-10-06 2010-10-04 0.736 245,500 -30,036 0.03% 180,636
2010-10-05 2010-09-30 0.770 275,536 -3,534 0.04% 212,093
2010-10-04 2010-09-29 0.741 279,070 -15,901 0.04% 206,916
2010-09-30 2010-09-28 0.668 294,971 -120,143 0.04% 197,002
2010-09-28 2010-09-24 0.611 415,114 +70,672 0.06% 253,747
2010-09-24 2010-09-21 0.611 344,442 -53,004 0.05% 210,547
2010-09-22 2010-09-20 0.611 397,446 +49,471 0.06% 242,947
2010-09-20 2010-09-16 0.583 347,975 +53,004 0.05% 202,859
2010-09-17 2010-09-15 0.583 294,971 -77,740 0.04% 171,960
2010-09-16 2010-09-14 0.583 372,711 +53,005 0.05% 217,280
2010-09-15 2010-09-13 0.583 319,706 +24,735 0.04% 186,379
2010-09-14 2010-09-10 0.583 294,971 -38,870 0.04% 171,960
2010-09-10 2010-09-08 0.594 333,841 -35,336 0.05% 198,399
2010-09-09 2010-09-07 0.577 369,177 +26,502 0.05% 213,130
2010-09-07 2010-09-03 0.577 342,675 +17,668 0.05% 197,830
2010-09-06 2010-09-02 0.583 325,007 +53,005 0.05% 189,470
2010-09-03 2010-09-01 0.594 272,002 -204,950 0.04% 161,648
2010-09-02 2010-08-31 0.589 476,952 +226,151 0.07% 280,749
2010-09-01 2010-08-30 0.674 250,801 +35,337 0.03% 168,922
2010-08-31 2010-08-27 0.719 215,464 -53,005 0.03% 154,878
2010-08-30 2010-08-26 0.696 268,469 +35,337 0.04% 186,900
2010-08-27 2010-08-25 0.657 233,132 -86,574 0.03% 153,063
2010-08-25 2010-08-23 0.600 319,706 +47,704 0.04% 191,808
2010-08-24 2010-08-20 0.617 272,002 -53,005 0.04% 167,806
2010-08-23 2010-08-19 0.606 325,007 +88,341 0.05% 196,828
2010-08-20 2010-08-18 0.651 236,666 -53,004 0.03% 154,044
2010-08-18 2010-08-16 0.617 289,670 -22,969 0.04% 178,706
2010-08-13 2010-08-11 0.611 312,639 +26,502 0.04% 191,107
2010-08-10 2010-08-06 0.623 286,137 +26,502 0.04% 178,146
2010-08-02 2010-07-29 0.611 259,635 -132,510 0.04% 158,707
2010-07-30 2010-07-28 0.594 392,145 +106,008 0.05% 233,048
2010-07-29 2010-07-27 0.645 286,137 +31,803 0.04% 184,624
2010-07-27 2010-07-23 0.724 254,334 +33,569 0.05% 184,257
2010-07-15 2010-07-13 0.657 220,765 -8,834 0.04% 144,943
2010-07-13 2010-07-09 0.634 229,599 -141,345 0.05% 145,545
2010-07-07 2010-07-05 0.634 370,944 -35,336 0.07% 235,145
2010-07-06 2010-07-02 0.589 406,280 +35,336 0.08% 239,149
2010-07-05 2010-06-30 0.640 370,944 +31,803 0.07% 237,245
2010-07-02 2010-06-29 0.640 339,141 +30,036 0.07% 216,905
2010-06-28 2010-06-24 0.679 309,105 -33,570 0.06% 209,941
2010-06-24 2010-06-22 0.645 342,675 +7,067 0.07% 221,104
2010-06-23 2010-06-21 0.674 335,608 -127,210 0.07% 226,042
2010-06-22 2010-06-18 0.674 462,818 +127,210 0.09% 311,722
2010-06-17 2010-06-14 0.651 335,608 +26,503 0.07% 218,444
2010-06-15 2010-06-11 0.651 309,105 -35,337 0.06% 201,193
2010-06-14 2010-06-10 0.645 344,442 -120,143 0.07% 222,244
2010-06-10 2010-06-08 0.651 464,585 +35,337 0.09% 302,394
2010-06-09 2010-06-07 0.657 429,248 +120,143 0.09% 281,823
2010-06-03 2010-06-01 0.764 309,105 -173,148 0.06% 236,184
2010-05-25 2010-05-20 0.741 482,253 +70,673 0.10% 357,566
2010-05-24 2010-05-19 0.849 411,580 +17,668 0.08% 349,426
2010-05-20 2010-05-18 0.889 393,912 +3,533 0.08% 350,033
2010-05-18 2010-05-14 0.934 390,379 -1,766 0.09% 364,569
2010-05-17 2010-05-13 0.957 392,145 +31,802 0.09% 375,097
2010-05-14 2010-05-12 0.923 360,343 +37,103 0.08% 332,440
2010-05-11 2010-05-07 1.070 323,240 +1,767 0.08% 345,778
2010-05-10 2010-05-06 1.126 321,473 -5,300 0.08% 362,082
2010-05-04 2010-04-30 1.262 326,773 -21,202 0.08% 412,440
2010-04-30 2010-04-28 1.240 347,975 -3,534 0.08% 431,322
2010-04-29 2010-04-27 1.285 351,509 -194,349 0.08% 451,619
2010-04-28 2010-04-26 1.313 545,858 +194,349 0.13% 716,766
2010-04-27 2010-04-23 1.273 351,509 +14,135 0.08% 447,640
2010-04-26 2010-04-22 1.319 337,374 -210,251 0.08% 444,915
2010-04-23 2010-04-21 1.347 547,625 -17,668 0.15% 737,684
2010-04-22 2010-04-20 1.353 565,293 +47,704 0.16% 764,683
2010-04-21 2010-04-19 1.347 517,589 +51,237 0.15% 697,223
2010-04-20 2010-04-16 1.387 466,352 +189,049 0.13% 646,681
2010-04-19 2010-04-15 1.375 277,303 +1,767 0.08% 381,391
2010-04-15 2010-04-13 1.392 275,536 -3,534 0.08% 383,640
2010-04-14 2010-04-12 1.398 279,070 -30,035 0.08% 390,140
2010-04-13 2010-04-09 1.358 309,105 +35,336 0.09% 419,882
2010-04-01 2010-03-30 1.375 273,769 -28,269 0.08% 376,531
2010-03-30 2010-03-26 1.375 302,038 +14,134 0.09% 415,411
2010-03-26 2010-03-24 1.370 287,904 -10,600 0.08% 394,342
2010-03-24 2010-03-22 1.370 298,504 +35,336 0.09% 408,861
2010-03-22 2010-03-18 1.370 263,168 -5,301 0.08% 360,461
2010-03-16 2010-03-12 1.375 268,469 +3,534 0.08% 369,241
2010-03-15 2010-03-11 1.307 264,935 +1,767 0.08% 346,387
2010-03-10 2010-03-08 1.324 263,168 -7,068 0.08% 348,545
2010-03-08 2010-03-04 1.370 270,236 +19,435 0.08% 370,142
2010-03-05 2010-03-03 1.319 250,801 -1,766 0.07% 330,746
2010-02-26 2010-02-24 1.273 252,567 +1,766 0.07% 321,639
2010-02-25 2010-02-23 1.313 250,801 +17,669 0.07% 329,327
2010-02-24 2010-02-22 1.313 233,132 -17,669 0.07% 306,126
2010-02-23 2010-02-19 1.296 250,801 +31,803 0.07% 325,068
2010-02-22 2010-02-18 1.613 218,998 +14,134 0.07% 353,260
2010-02-19 2010-02-17 1.896 204,864 +125,994 0.06% 388,437
2010-02-12 2010-02-10 1.981 78,870 -14,135 0.06% 156,239
2010-02-11 2010-02-09 1.868 93,005 +3,534 0.07% 173,712
2010-02-08 2010-02-04 2.094 89,471 -1,767 0.10% 187,367
2010-02-05 2010-02-03 1.896 91,238 -100,708 0.11% 172,994
2010-02-04 2010-02-02 1.811 191,946 -42,404 0.22% 347,647
2010-02-03 2010-02-01 1.698 234,350 -2,120 0.27% 397,920
2010-02-02 2010-01-29 1.755 236,470 -1,767 0.28% 414,904
2010-01-28 2010-01-26 1.755 238,237 -5,300 0.28% 418,004
2010-01-22 2010-01-20 1.811 243,537 -3,534 0.31% 441,088
2010-01-20 2010-01-18 1.811 247,071 -15,548 0.32% 447,488
2010-01-19 2010-01-15 1.783 262,619 -1,413 0.34% 468,216
2010-01-13 2010-01-11 1.783 264,032 +1,767 0.34% 470,736
2010-01-12 2010-01-08 1.633 262,265 +5,300 0.34% 428,355
2010-01-11 2010-01-07 1.686 256,965 -216,019 0.33% 433,237
2009-12-28 2009-12-22 2.608 472,984 +378,387 0.57% 1,233,540
2009-12-21 2009-12-17 2.766 94,597 -2,277 0.11% 261,661
2009-12-18 2009-12-16 2.924 96,874 +18,980 0.12% 283,271
2009-12-16 2009-12-14 2.740 77,894 -7,592 0.09% 213,407
2009-12-15 2009-12-11 2.740 85,486 -2,658 0.10% 234,207
2009-12-11 2009-12-09 2.792 88,144 -7,592 0.11% 246,133
2009-12-10 2009-12-08 2.871 95,736 -9,490 0.11% 274,899
2009-12-09 2009-12-07 2.819 105,226 +2,278 0.13% 296,605
2009-12-04 2009-12-02 2.766 102,948 -380 0.12% 284,760
2009-12-03 2009-12-01 2.766 103,328 +11,388 0.12% 285,811
2009-12-02 2009-11-30 2.792 91,940 -1,898 0.11% 256,733
2009-12-01 2009-11-27 2.713 93,838 +9,111 0.11% 254,617
2009-11-24 2009-11-20 2.713 84,727 -2,657 0.10% 229,896
2009-11-19 2009-11-17 2.792 87,384 +1,898 0.10% 244,011
2009-11-16 2009-11-12 3.082 85,486 -1,898 0.10% 263,483
2009-11-13 2009-11-11 2.898 87,384 -2,658 0.10% 253,219
2009-11-12 2009-11-10 2.740 90,042 +7,592 0.11% 246,689
2009-11-04 2009-11-02 2.634 82,450 -6,453 0.10% 217,201
2009-11-03 2009-10-30 2.687 88,903 +1,139 0.11% 238,885
2009-11-02 2009-10-29 2.687 87,764 +4,176 0.11% 235,824
2009-10-30 2009-10-28 2.713 83,588 -3,037 0.10% 226,805
2009-10-29 2009-10-27 2.740 86,625 -12,907 0.10% 237,328
2009-10-28 2009-10-23 2.713 99,532 +5,694 0.12% 270,067
2009-10-27 2009-10-22 2.713 93,838 +7,592 0.11% 254,617
2009-10-22 2009-10-20 2.687 86,246 +1,898 0.10% 231,745
2009-10-15 2009-10-13 2.713 84,348 +6,074 0.10% 228,867
2009-10-08 2009-10-06 2.845 78,274 -7,592 0.09% 222,696
2009-10-05 2009-09-30 2.898 85,866 +9,490 0.10% 248,820
2009-09-30 2009-09-28 2.977 76,376 -3,796 0.09% 227,356
2009-09-24 2009-09-22 2.977 80,172 +759 0.10% 238,656
2009-09-23 2009-09-21 3.003 79,413 +11,388 0.10% 238,489
2009-09-22 2009-09-18 3.109 68,025 -1,518 0.08% 211,457
2009-09-21 2009-09-17 3.029 69,543 -46,312 0.08% 210,680
2009-09-18 2009-09-16 3.109 115,855 +11,009 0.14% 360,137
2009-09-17 2009-09-15 3.161 104,846 +40,238 0.13% 331,440
2009-09-16 2009-09-14 3.504 64,608 +5,314 0.08% 226,365
2009-09-15 2009-09-11 3.135 59,294 -2,277 0.07% 185,879
2009-09-07 2009-09-03 2.924 61,571 +1,138 0.10% 180,041
2009-09-04 2009-09-02 2.977 60,433 -2,657 0.09% 179,897
2009-09-03 2009-09-01 2.871 63,090 +9,870 0.10% 181,158
2009-09-01 2009-08-28 3.029 53,220 -13,286 0.08% 161,229
2009-08-28 2009-08-26 3.135 66,506 +5,694 0.10% 208,487
2009-08-27 2009-08-25 3.109 60,812 +759 0.09% 189,035
2009-08-26 2009-08-24 3.267 60,053 +1,139 0.09% 196,168
2009-08-25 2009-08-21 3.372 58,914 -4,935 0.09% 198,655
2009-08-19 2009-08-17 3.293 63,849 +8,731 0.10% 210,250
2009-08-18 2009-08-14 3.662 55,118 -3,037 0.09% 201,827
2009-08-17 2009-08-13 3.714 58,155 +3,037 0.09% 216,012
2009-08-13 2009-08-11 4.742 55,118 +3,796 0.09% 261,359
2009-08-12 2009-08-10 4.768 51,322 +1,139 0.08% 244,711
2009-08-11 2009-08-07 4.953 50,183 +759 0.08% 248,534
2009-08-10 2009-08-06 5.084 49,424 +1,139 0.08% 251,285
2009-08-06 2009-08-04 5.321 48,285 -3,417 0.08% 256,942
2009-08-05 2009-08-03 5.400 51,702 +1,519 0.08% 279,211
2009-08-04 2009-07-31 5.190 50,183 -20,499 0.08% 260,432
2009-08-03 2009-07-30 5.269 70,682 +20,878 0.11% 372,401
2009-07-29 2009-07-27 5.927 49,804 +8,351 0.08% 295,201
2009-07-28 2009-07-24 5.927 41,453 -4,555 0.06% 245,703
2009-07-27 2009-07-23 6.112 46,008 +4,555 0.07% 281,185
2009-07-24 2009-07-22 6.138 41,453 +9,111 0.06% 254,439
2009-07-23 2009-07-21 6.586 32,342 +5,694 0.05% 212,999
2009-07-22 2009-07-20 6.480 26,648 +6,833 0.04% 172,692
2009-07-21 2009-07-17 6.270 19,815 +7,592 0.03% 124,235
2009-07-15 2009-07-13 5.690 12,223 +759 0.02% 69,551
2009-07-09 2009-07-07 5.927 11,464 -3,796 0.02% 67,950
2009-07-08 2009-07-06 5.901 15,260 +3,796 0.02% 90,048
2009-07-07 2009-07-03 5.796 11,464 -1,139 0.02% 66,440
2009-07-03 2009-06-30 6.349 12,603 +759 0.02% 80,013
2009-07-02 2009-06-29 6.718 11,844 +2,278 0.02% 79,563
2009-06-30 2009-06-26 7.113 9,566 +380 0.01% 68,040
2009-06-29 2009-06-25 6.718 9,186 +379 0.01% 61,708
2009-06-26 2009-06-24 7.113 8,807 -379 0.01% 62,642
2009-06-25 2009-06-23 7.376 9,186 +379 0.01% 67,757
2009-06-23 2009-06-19 7.508 8,807 -8,731 0.02% 66,122
2009-06-19 2009-06-17 7.244 17,538 +1,139 0.03% 127,053
2009-06-18 2009-06-16 7.244 16,399 +7,213 0.03% 118,801
2009-06-17 2009-06-15 7.771 9,186 +2,277 0.02% 71,387
2009-06-16 2009-06-12 8.562 6,909 +1,898 0.01% 59,152
2009-06-15 2009-06-11 9.352 5,011 +759 0.01% 46,862
2009-06-12 2009-06-10 9.747 4,252 +1,519 0.01% 41,444
2009-06-11 2009-06-09 10.010 2,733 -11,009 0.00% 27,359
2009-06-10 2009-06-08 7.508 13,742 -6,073 0.02% 103,173
2009-06-08 2009-06-04 6.191 19,815 -3,796 0.04% 122,669
2009-06-04 2009-06-02 6.480 23,611 +3,796 0.04% 153,010
2009-06-03 2009-06-01 6.586 19,815 +7,592 0.04% 130,499
2009-06-01 2009-05-27 6.718 12,223 +7,592 0.02% 82,109
2009-05-29 2009-05-26 6.586 4,631 +1,898 0.01% 30,499
2009-05-27 2009-05-25 6.718 2,733 +1,898 0.01% 18,359
2009-05-26 2009-05-22 6.981 835 -3,796 0.00% 5,829
2009-05-21 2009-05-19 6.586 4,631 +3,796 0.01% 30,499
2009-05-15 2009-05-13 6.560 835 -4,935 0.00% 5,477
2009-05-13 2009-05-11 6.981 5,770 +4,935 0.02% 40,280
2009-04-23 2009-04-21 5.717 835 -18,221 0.00% 4,773
2009-04-22 2009-04-20 5.796 19,056 +18,221 0.05% 110,440
2009-03-30 2009-03-26 4.663 835 +759 0.00% 3,893
2009-01-09 2009-01-07 5.637 76 -190 0.00% 428
2008-12-11 2008-12-09 4.900 266 +266 0.00% 1,303
2008-11-25 2008-11-21 4.110 0 -266
2008-08-25 2008-08-20 8.535 266 +57 0.00% 2,270
2008-08-08 2008-08-05 10.537 209 -1,082 0.00% 2,202
2008-08-07 2008-08-04 10.643 1,291 -626 0.00% 13,740
2008-08-04 2008-07-31 10.959 1,917 +1,708 0.01% 21,008
2008-05-08 2008-05-06 23.498 209 -854 0.00% 4,911
2008-05-07 2008-05-05 21.918 1,063 +607 0.00% 23,299
2008-05-06 2008-05-02 22.550 456 +247 0.00% 10,283
2008-04-17 2008-04-15 21.391 209 +190 0.00% 4,471
2008-03-28 2008-03-26 26.133 19 +19 0.00% 497
2008-02-21 2008-02-19 37.934 0 -380
2008-02-20 2008-02-18 37.934 380 +380 0.00% 14,415
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top