History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -43,406,450
2020-10-20 2020-10-16 0.010 43,406,450 -1,300,000 0.39% 434,064
2020-07-20 2020-07-16 0.010 44,706,450 +6,460,000 0.41% 447,064
2020-02-03 2020-01-30 0.012 38,246,450 +560,000 0.35% 458,957
2020-01-21 2020-01-17 0.012 37,686,450 -500,000 0.34% 452,237
2019-10-23 2019-10-21 0.014 38,186,450 +1,000,000 0.35% 534,610
2019-10-22 2019-10-18 0.013 37,186,450 +500,000 0.34% 483,424
2019-10-18 2019-10-16 0.014 36,686,450 +500,000 0.33% 513,610
2019-09-26 2019-09-24 0.019 36,186,450 -540,000 0.33% 687,543
2019-09-24 2019-09-20 0.014 36,726,450 -380,000 0.33% 514,170
2019-07-22 2019-07-18 0.018 37,106,450 -100,000 0.34% 667,916
2019-07-18 2019-07-16 0.016 37,206,450 -500,000 0.34% 595,303
2019-07-16 2019-07-12 0.013 37,706,450 -200,000 0.34% 490,184
2019-07-15 2019-07-11 0.013 37,906,450 -300,000 0.34% 492,784
2019-07-12 2019-07-10 0.012 38,206,450 -1,000,000 0.35% 458,477
2019-06-20 2019-06-18 0.011 39,206,450 +280,000 0.36% 431,271
2019-06-18 2019-06-14 0.011 38,926,450 +1,000,000 0.35% 428,191
2019-05-27 2019-05-23 0.015 37,926,450 -80,000 0.34% 568,897
2019-05-02 2019-04-29 0.018 38,006,450 -1,510,000 0.34% 684,116
2019-04-26 2019-04-24 0.019 39,516,450 -1,000,000 0.36% 750,813
2019-04-24 2019-04-18 0.020 40,516,450 +1,000,000 0.37% 810,329
2019-04-23 2019-04-17 0.021 39,516,450 +1,200,000 0.36% 829,845
2019-04-11 2019-04-09 0.022 38,316,450 -1,100,000 0.35% 842,962
2019-04-10 2019-04-08 0.018 39,416,450 -200 0.36% 709,496
2019-04-08 2019-04-03 0.019 39,416,650 +50,000 0.36% 748,916
2019-04-03 2019-04-01 0.018 39,366,650 +1,560,000 0.36% 708,600
2019-04-01 2019-03-28 0.020 37,806,650 +1,100,000 0.34% 756,133
2019-03-29 2019-03-27 0.022 36,706,650 -1,100,000 0.33% 807,546
2019-03-26 2019-03-22 0.016 37,806,650 +600,000 0.34% 604,906
2019-03-25 2019-03-21 0.018 37,206,650 +100,000 0.34% 669,720
2019-03-22 2019-03-20 0.014 37,106,650 +450,000 0.34% 519,493
2019-03-21 2019-03-19 0.022 36,656,650 +460,000 0.33% 806,446
2019-03-20 2019-03-18 0.024 36,196,650 +480,000 0.33% 868,720
2019-03-18 2019-03-14 0.030 35,716,650 +40,000 0.32% 1,071,500
2019-03-13 2019-03-11 0.030 35,676,650 -350,000 0.32% 1,070,300
2019-03-12 2019-03-08 0.027 36,026,650 +40,000 0.33% 972,720
2019-03-11 2019-03-07 0.028 35,986,650 +300,000 0.33% 1,007,626
2019-03-08 2019-03-06 0.030 35,686,650 +900,000 0.32% 1,070,600
2019-03-06 2019-03-04 0.033 34,786,650 +20,000 0.32% 1,147,959
2019-03-05 2019-03-01 0.036 34,766,650 -2,880,000 0.32% 1,251,599
2019-03-04 2019-02-28 0.030 37,646,650 +670,000 0.34% 1,129,400
2019-02-26 2019-02-22 0.025 36,976,650 +1,000,000 0.34% 924,416
2019-02-15 2019-02-13 0.024 35,976,650 +2,000,000 0.33% 863,440
2019-02-01 2019-01-30 0.025 33,976,650 -5,000,000 0.31% 849,416
2019-01-29 2019-01-25 0.021 38,976,650 -100,000 0.35% 818,510
2019-01-23 2019-01-21 0.022 39,076,650 +400,000 0.35% 859,686
2019-01-22 2019-01-18 0.022 38,676,650 +4,920,000 0.35% 850,886
2019-01-21 2019-01-17 0.016 33,756,650 +430,000 0.31% 540,106
2018-10-18 2018-10-15 0.158 33,326,650 +650,000 0.30% 5,265,611
2018-10-09 2018-10-05 0.194 32,676,650 -10,000 0.29% 6,339,270
2018-10-05 2018-10-03 0.217 32,686,650 +10,000 0.29% 7,093,003
2018-10-02 2018-09-27 0.210 32,676,650 -270,000 0.29% 6,862,096
2018-09-28 2018-09-26 0.190 32,946,650 +270,000 0.30% 6,259,864
2018-09-10 2018-09-06 0.300 32,676,650 -100,000 0.29% 9,802,995
2018-09-07 2018-09-05 0.295 32,776,650 +100,000 0.29% 9,669,112
2018-08-31 2018-08-29 0.320 32,676,650 -100,000 0.29% 10,456,528
2018-08-27 2018-08-23 0.320 32,776,650 +100,000 0.29% 10,488,528
2018-08-17 2018-08-15 0.320 32,676,650 -80,000 0.29% 10,456,528
2018-08-16 2018-08-14 0.305 32,756,650 -120,000 0.29% 9,990,778
2018-08-15 2018-08-13 0.305 32,876,650 +200,000 0.29% 10,027,378
2018-08-01 2018-07-30 0.325 32,676,650 -200,000 0.29% 10,619,911
2018-07-31 2018-07-27 0.320 32,876,650 +200,000 0.29% 10,520,528
2018-07-03 2018-06-28 0.315 32,676,650 -170,000 0.29% 10,293,145
2018-06-29 2018-06-27 0.305 32,846,650 +170,000 0.29% 10,018,228
2018-06-27 2018-06-25 0.330 32,676,650 -170,000 0.29% 10,783,294
2018-06-26 2018-06-22 0.330 32,846,650 -30,000 0.29% 10,839,394
2018-06-25 2018-06-21 0.335 32,876,650 +200,000 0.29% 11,013,678
2018-06-21 2018-06-19 0.350 32,676,650 -100,000 0.29% 11,436,828
2018-06-20 2018-06-15 0.350 32,776,650 +100,000 0.29% 11,471,828
2018-06-11 2018-06-07 0.355 32,676,650 -100,000 0.29% 11,600,211
2018-06-08 2018-06-06 0.345 32,776,650 -7,500,000 0.29% 11,307,944
2018-06-04 2018-05-31 0.360 40,276,650 -10,000 0.36% 14,499,594
2018-06-01 2018-05-30 0.360 40,286,650 -90,000 0.36% 14,503,194
2018-05-25 2018-05-23 0.365 40,376,650 +100,000 0.36% 14,737,477
2018-05-11 2018-05-09 0.375 40,276,650 -600,000 0.36% 15,103,744
2018-05-10 2018-05-08 0.365 40,876,650 +40,000 0.37% 14,919,977
2018-05-09 2018-05-07 0.365 40,836,650 +560,000 0.37% 14,905,377
2018-05-02 2018-04-27 0.370 40,276,650 -40,000 0.36% 14,902,360
2018-04-27 2018-04-25 0.365 40,316,650 -40,000 0.36% 14,715,577
2018-04-26 2018-04-24 0.365 40,356,650 +80,000 0.36% 14,730,177
2018-04-25 2018-04-23 0.365 40,276,650 -80,000 0.36% 14,700,977
2018-04-24 2018-04-20 0.370 40,356,650 +80,000 0.36% 14,931,960
2018-04-20 2018-04-18 0.370 40,276,650 -50,000 0.36% 14,902,360
2018-04-19 2018-04-17 0.370 40,326,650 -60,000 0.36% 14,920,860
2018-04-18 2018-04-16 0.365 40,386,650 -40,000 0.36% 14,741,127
2018-04-12 2018-04-10 0.370 40,426,650 +150,000 0.36% 14,957,860
2018-03-21 2018-03-19 0.375 40,276,650 -60,000 0.36% 15,103,744
2018-03-20 2018-03-16 0.375 40,336,650 +60,000 0.36% 15,126,244
2018-03-16 2018-03-14 0.380 40,276,650 -80,000 0.36% 15,305,127
2018-03-15 2018-03-13 0.370 40,356,650 +80,000 0.36% 14,931,960
2018-03-14 2018-03-12 0.380 40,276,650 -60,000 0.36% 15,305,127
2018-03-13 2018-03-09 0.370 40,336,650 +60,000 0.36% 14,924,560
2018-03-08 2018-03-06 0.385 40,276,650 -470,000 0.36% 15,506,510
2018-03-07 2018-03-05 0.380 40,746,650 -500,000 0.37% 15,483,727
2018-03-06 2018-03-02 0.385 41,246,650 +420,000 0.37% 15,879,960
2018-03-05 2018-03-01 0.390 40,826,650 +50,000 0.37% 15,922,394
2018-03-02 2018-02-28 0.385 40,776,650 +500,000 0.37% 15,699,010
2018-02-28 2018-02-26 0.370 40,276,650 -70,000 0.36% 14,902,360
2018-02-27 2018-02-23 0.370 40,346,650 +70,000 0.36% 14,928,260
2018-02-20 2018-02-13 0.375 40,276,650 -13,500 0.36% 15,103,744
2018-02-14 2018-02-12 0.370 40,290,150 -50,000 0.36% 14,907,356
2018-02-13 2018-02-09 0.360 40,340,150 -50,000 0.36% 14,522,454
2018-02-12 2018-02-08 0.370 40,390,150 -600,000 0.36% 14,944,356
2018-02-09 2018-02-07 0.370 40,990,150 +700,000 0.37% 15,166,356
2018-02-08 2018-02-06 0.375 40,290,150 -70,000 0.36% 15,108,806
2018-02-07 2018-02-05 0.375 40,360,150 +70,000 0.36% 15,135,056
2018-02-05 2018-02-01 0.385 40,290,150 -210,000 0.36% 15,511,708
2018-02-02 2018-01-31 0.380 40,500,150 +210,000 0.36% 15,390,057
2018-01-24 2018-01-22 0.390 40,290,150 -180,000 0.36% 15,713,158
2018-01-23 2018-01-19 0.380 40,470,150 +170,000 0.36% 15,378,657
2018-01-22 2018-01-18 0.380 40,300,150 -10,000 0.36% 15,314,057
2018-01-19 2018-01-17 0.380 40,310,150 -30,000 0.36% 15,317,857
2018-01-18 2018-01-16 0.375 40,340,150 -110,000 0.36% 15,127,556
2018-01-17 2018-01-15 0.375 40,450,150 +160,000 0.36% 15,168,806
2017-12-28 2017-12-22 0.375 40,290,150 -220,000 0.36% 15,108,806
2017-12-27 2017-12-21 0.375 40,510,150 -220,000 0.36% 15,191,306
2017-12-22 2017-12-20 0.375 40,730,150 +140,000 0.37% 15,273,806
2017-12-21 2017-12-19 0.375 40,590,150 +300,000 0.36% 15,221,306
2017-12-19 2017-12-15 0.375 40,290,150 -140,000 0.36% 15,108,806
2017-12-18 2017-12-14 0.375 40,430,150 -410,000 0.36% 15,161,306
2017-12-15 2017-12-13 0.380 40,840,150 -100,000 0.37% 15,519,257
2017-12-14 2017-12-12 0.380 40,940,150 +650,000 0.37% 15,557,257
2017-12-11 2017-12-07 0.390 40,290,150 -50,000 0.36% 15,713,158
2017-12-08 2017-12-06 0.375 40,340,150 +10,000 0.36% 15,127,556
2017-12-07 2017-12-05 0.375 40,330,150 -40,000 0.36% 15,123,806
2017-12-06 2017-12-04 0.375 40,370,150 +80,000 0.36% 15,138,806
2017-11-06 2017-11-02 0.375 40,290,150 -10,000 0.36% 15,108,806
2017-11-03 2017-11-01 0.375 40,300,150 -110,000 0.36% 15,112,556
2017-11-02 2017-10-31 0.375 40,410,150 +120,000 0.36% 15,153,806
2017-11-01 2017-10-30 0.375 40,290,150 -60,000 0.36% 15,108,806
2017-10-31 2017-10-27 0.375 40,350,150 +50,000 0.36% 15,131,306
2017-10-27 2017-10-25 0.375 40,300,150 +10,000 0.36% 15,112,556
2017-09-27 2017-09-25 0.380 40,290,150 -60,000 0.36% 15,310,257
2017-09-22 2017-09-20 0.380 40,350,150 +60,000 0.36% 15,333,057
2017-09-01 2017-08-30 0.390 40,290,150 -40,000 0.36% 15,713,158
2017-08-31 2017-08-29 0.385 40,330,150 +40,000 0.36% 15,527,108
2017-08-24 2017-08-21 0.385 40,290,150 -380,000 0.36% 15,511,708
2017-08-22 2017-08-18 0.380 40,670,150 +380,000 0.36% 15,454,657
2017-08-09 2017-08-07 0.370 40,290,150 -200,000 0.36% 14,907,356
2017-08-08 2017-08-04 0.375 40,490,150 +200,000 0.36% 15,183,806
2017-08-07 2017-08-03 0.375 40,290,150 -80,000 0.36% 15,108,806
2017-08-04 2017-08-02 0.375 40,370,150 +80,000 0.36% 15,138,806
2017-07-14 2017-07-12 0.385 40,290,150 -60,000 0.36% 15,511,708
2017-07-13 2017-07-11 0.385 40,350,150 +60,000 0.36% 15,534,808
2017-07-06 2017-07-04 0.390 40,290,150 -60,000 0.40% 15,713,158
2017-07-05 2017-07-03 0.385 40,350,150 +60,000 0.40% 15,534,808
2017-06-29 2017-06-27 0.385 40,290,150 -60,000 0.40% 15,511,708
2017-06-27 2017-06-23 0.390 40,350,150 +60,000 0.40% 15,736,558
2017-06-16 2017-06-14 0.395 40,290,150 -60,000 0.40% 15,914,609
2017-06-15 2017-06-13 0.395 40,350,150 +60,000 0.40% 15,938,309
2017-06-13 2017-06-09 0.400 40,290,150 -60,000 0.40% 16,116,060
2017-06-07 2017-06-05 0.400 40,350,150 -100,000 0.40% 16,140,060
2017-06-05 2017-06-01 0.400 40,450,150 +160,000 0.40% 16,180,060
2017-05-29 2017-05-25 0.410 40,290,150 -80,000 0.40% 16,518,961
2017-05-26 2017-05-24 0.400 40,370,150 +80,000 0.40% 16,148,060
2017-05-23 2017-05-19 0.395 40,290,150 -10,000 0.40% 15,914,609
2017-05-22 2017-05-18 0.400 40,300,150 +10,000 0.40% 16,120,060
2017-05-11 2017-05-09 0.400 40,290,150 -220,000 0.40% 16,116,060
2017-05-10 2017-05-08 0.410 40,510,150 +60,000 0.40% 16,609,161
2017-05-04 2017-04-28 0.435 40,450,150 +160,000 0.40% 17,595,815
2017-05-02 2017-04-27 0.410 40,290,150 -60,000 0.40% 16,518,961
2017-04-28 2017-04-26 0.405 40,350,150 +60,000 0.40% 16,341,811
2017-04-19 2017-04-13 0.435 40,290,150 -50,000 0.40% 17,526,215
2017-04-18 2017-04-12 0.420 40,340,150 -10,000 0.40% 16,942,863
2017-04-13 2017-04-11 0.425 40,350,150 +60,000 0.40% 17,148,814
2017-04-03 2017-03-30 0.445 40,290,150 -50,000 0.40% 17,929,117
2017-03-31 2017-03-29 0.435 40,340,150 +50,000 0.40% 17,547,965
2017-03-13 2017-03-09 0.410 40,290,150 -60,000 0.40% 16,518,961
2017-03-10 2017-03-08 0.415 40,350,150 +60,000 0.40% 16,745,312
2017-03-08 2017-03-06 0.420 40,290,150 -40,000 0.40% 16,921,863
2017-03-07 2017-03-03 0.425 40,330,150 +40,000 0.40% 17,140,314
2017-02-20 2017-02-16 0.425 40,290,150 -60,000 0.40% 17,123,314
2017-02-17 2017-02-15 0.420 40,350,150 +60,000 0.40% 16,947,063
2017-01-19 2017-01-17 0.455 40,290,150 -70,000 0.40% 18,332,018
2017-01-16 2017-01-12 0.470 40,360,150 -20,000 0.40% 18,969,270
2017-01-13 2017-01-11 0.470 40,380,150 +80,000 0.40% 18,978,670
2017-01-12 2017-01-10 0.480 40,300,150 -50,000 0.40% 19,344,072
2017-01-10 2017-01-06 0.475 40,350,150 -20,000 0.40% 19,166,321
2017-01-05 2017-01-03 0.490 40,370,150 +80,000 0.40% 19,781,374
2017-01-03 2016-12-29 0.490 40,290,150 -60,000 0.40% 19,742,174
2016-12-30 2016-12-28 0.490 40,350,150 +60,000 0.40% 19,771,574
2016-11-03 2016-11-01 0.540 40,290,150 -100,000 0.40% 21,756,681
2016-11-02 2016-10-31 0.520 40,390,150 -10,000 0.40% 21,002,878
2016-10-04 2016-09-30 0.560 40,400,150 -90,000 0.40% 22,624,084
2016-09-08 2016-09-06 0.580 40,490,150 -2,790,000 0.40% 23,484,287
2016-08-31 2016-08-29 0.570 43,280,150 +90,000 0.43% 24,669,685
2016-08-30 2016-08-26 0.560 43,190,150 -110,000 0.43% 24,186,484
2016-08-25 2016-08-23 0.495 43,300,150 -280,000 0.43% 21,433,574
2016-08-24 2016-08-22 0.495 43,580,150 -50,000 0.43% 21,572,174
2016-08-10 2016-08-08 0.520 43,630,150 -40,000 0.43% 22,687,678
2016-08-09 2016-08-05 0.510 43,670,150 +40,000 0.43% 22,271,776
2016-08-01 2016-07-28 0.540 43,630,150 -100,000 0.43% 23,560,281
2016-07-28 2016-07-26 0.520 43,730,150 -40,000 0.43% 22,739,678
2016-07-27 2016-07-25 0.500 43,770,150 +40,000 0.43% 21,885,075
2016-07-21 2016-07-19 0.500 43,730,150 +100,000 0.43% 21,865,075
2016-07-20 2016-07-18 0.500 43,630,150 +20,000 0.43% 21,815,075
2016-07-19 2016-07-15 0.510 43,610,150 +30,000 0.43% 22,241,176
2016-07-15 2016-07-13 0.530 43,580,150 -50,000 0.43% 23,097,480
2016-07-13 2016-07-11 0.520 43,630,150 -100,000 0.43% 22,687,678
2016-07-08 2016-07-06 0.520 43,730,150 +100,000 0.43% 22,739,678
2016-07-05 2016-06-30 0.530 43,630,150 -60,000 0.43% 23,123,980
2016-06-29 2016-06-27 0.510 43,690,150 -130,000 0.43% 22,281,976
2016-06-28 2016-06-24 0.520 43,820,150 +100,000 0.43% 22,786,478
2016-06-27 2016-06-23 0.540 43,720,150 -100,000 0.43% 23,608,881
2016-06-21 2016-06-17 0.540 43,820,150 -60,000 0.43% 23,662,881
2016-06-20 2016-06-16 0.530 43,880,150 +60,000 0.43% 23,256,480
2016-06-15 2016-06-13 0.540 43,820,150 +100,000 0.43% 23,662,881
2016-06-13 2016-06-08 0.550 43,720,150 -100,000 0.43% 24,046,083
2016-06-08 2016-06-06 0.510 43,820,150 -60,000 0.43% 22,348,276
2016-06-03 2016-06-01 0.510 43,880,150 +60,000 0.43% 22,378,876
2016-06-02 2016-05-31 0.530 43,820,150 -60,000 0.43% 23,224,680
2016-06-01 2016-05-30 0.530 43,880,150 +60,000 0.43% 23,256,480
2016-05-31 2016-05-27 0.540 43,820,150 -60,000 0.43% 23,662,881
2016-05-30 2016-05-26 0.530 43,880,150 +60,000 0.43% 23,256,480
2016-05-27 2016-05-25 0.530 43,820,150 +39,940,000 0.43% 23,224,680
2016-05-26 2016-05-24 0.530 3,880,150 +60,000 0.04% 2,056,480
2016-05-24 2016-05-20 0.540 3,820,150 -40,000 0.04% 2,062,881
2016-05-23 2016-05-19 0.540 3,860,150 -90,000 0.04% 2,084,481
2016-05-19 2016-05-17 0.540 3,950,150 +30,000 0.04% 2,133,081
2016-05-18 2016-05-16 0.550 3,920,150 +50,000 0.04% 2,156,082
2016-05-17 2016-05-13 0.570 3,870,150 +50,000 0.04% 2,205,986
2016-05-16 2016-05-12 0.550 3,820,150 -60,000 0.04% 2,101,082
2016-05-13 2016-05-11 0.550 3,880,150 +60,000 0.04% 2,134,082
2016-05-12 2016-05-10 0.550 3,820,150 -50,000 0.04% 2,101,082
2016-05-03 2016-04-28 0.520 3,870,150 -30,000 0.04% 2,012,478
2016-04-29 2016-04-27 0.510 3,900,150 +30,000 0.04% 1,989,076
2016-04-28 2016-04-26 0.520 3,870,150 -10,000 0.04% 2,012,478
2016-04-27 2016-04-25 0.520 3,880,150 +350,000 0.04% 2,017,678
2016-04-25 2016-04-21 0.550 3,530,150 +50,000 0.03% 1,941,583
2016-04-19 2016-04-15 0.540 3,480,150 -60,000 0.03% 1,879,281
2016-04-18 2016-04-14 0.530 3,540,150 +160,000 0.03% 1,876,280
2016-04-13 2016-04-11 0.550 3,380,150 +100,000 0.03% 1,859,083
2016-03-15 2016-03-11 0.560 3,280,150 -50,000 0.04% 1,836,884
2016-02-24 2016-02-22 0.550 3,330,150 +50,000 0.04% 1,831,583
2016-01-14 2016-01-12 0.475 3,280,150 -50,000 0.04% 1,558,071
2016-01-12 2016-01-08 0.495 3,330,150 -150,000 0.04% 1,648,424
2015-12-23 2015-12-21 0.590 3,480,150 -90,000 0.04% 2,053,288
2015-12-18 2015-12-16 0.590 3,570,150 +90,000 0.04% 2,106,388
2015-12-16 2015-12-14 0.550 3,480,150 +200,000 0.04% 1,914,083
2015-12-11 2015-12-09 0.560 3,280,150 -100,000 0.04% 1,836,884
2015-12-07 2015-12-03 0.550 3,380,150 -100,000 0.04% 1,859,083
2015-11-30 2015-11-26 0.570 3,480,150 +100,000 0.04% 1,983,685
2015-11-26 2015-11-24 0.570 3,380,150 -40,000 0.04% 1,926,685
2015-11-24 2015-11-20 0.570 3,420,150 -200,000 0.04% 1,949,485
2015-11-23 2015-11-19 0.580 3,620,150 -50,000 0.04% 2,099,687
2015-11-20 2015-11-18 0.570 3,670,150 +240,000 0.05% 2,091,985
2015-11-19 2015-11-17 0.570 3,430,150 -400,000 0.04% 1,955,185
2015-11-18 2015-11-16 0.520 3,830,150 +200,000 0.05% 1,991,678
2015-11-17 2015-11-13 0.480 3,630,150 -200,000 0.04% 1,742,472
2015-11-04 2015-11-02 0.470 3,830,150 +100,000 0.05% 1,800,170
2015-11-03 2015-10-30 0.465 3,730,150 +100,000 0.05% 1,734,520
2015-09-04 2015-09-01 0.380 3,630,150 -500,000 0.05% 1,379,457
2015-08-27 2015-08-25 0.390 4,130,150 +500,000 0.06% 1,610,758
2015-08-26 2015-08-24 0.400 3,630,150 -930,000 0.05% 1,452,060
2015-08-21 2015-08-19 0.570 4,560,150 +100,000 0.06% 2,599,286
2015-08-20 2015-08-18 0.580 4,460,150 -10,000 0.06% 2,586,887
2015-08-18 2015-08-14 0.580 4,470,150 -100,000 0.06% 2,592,687
2015-08-14 2015-08-12 0.590 4,570,150 +100,000 0.06% 2,696,388
2015-08-13 2015-08-11 0.610 4,470,150 +10,000 0.06% 2,726,792
2015-08-12 2015-08-10 0.630 4,460,150 +20,000 0.06% 2,809,894
2015-08-06 2015-08-04 0.600 4,440,150 -100,000 0.06% 2,664,090
2015-08-05 2015-08-03 0.600 4,540,150 +50,000 0.06% 2,724,090
2015-08-04 2015-07-31 0.610 4,490,150 +150,000 0.06% 2,738,992
2015-07-30 2015-07-28 0.630 4,340,150 +50,000 0.06% 2,734,294
2015-07-29 2015-07-27 0.600 4,290,150 -200,000 0.06% 2,574,090
2015-07-28 2015-07-24 0.540 4,490,150 -1,620,000 0.06% 2,424,681
2015-07-27 2015-07-23 0.600 6,110,150 -60,000 0.08% 3,666,090
2015-07-24 2015-07-22 0.650 6,170,150 -500,000 0.09% 4,010,598
2015-07-23 2015-07-21 0.640 6,670,150 +5,381,135 0.09% 4,268,896
2015-07-22 2015-07-20 0.670 1,289,015 -40,000 0.18% 863,640
2015-07-21 2015-07-17 0.710 1,329,015 -280,000 0.18% 943,601
2015-07-20 2015-07-16 0.690 1,609,015 +50,000 0.22% 1,110,220
2015-07-16 2015-07-14 0.850 1,559,015 -350,000 0.22% 1,325,163
2015-07-15 2015-07-13 0.820 1,909,015 +120,000 0.26% 1,565,392
2015-07-14 2015-07-10 0.610 1,789,015 -10,000 0.25% 1,091,299
2015-07-10 2015-07-08 0.435 1,799,015 +1,140,000 0.25% 782,572
2015-07-09 2015-07-07 39.700 659,015 +98,800 0.09% 26,162,896
2015-07-08 2015-07-06 47.700 560,215 +504,193 0.08% 26,722,255
2015-07-06 2015-07-02 67.300 56,022 +2,000 0.08% 3,770,281
2015-07-03 2015-06-30 63.500 54,022 +5,000 0.07% 3,430,397
2015-07-02 2015-06-29 62.300 49,022 +1,000 0.07% 3,054,071
2015-06-23 2015-06-19 63.500 48,022 +4,000 0.07% 3,049,397
2015-06-22 2015-06-18 63.300 44,022 +1,000 0.06% 2,786,593
2015-06-19 2015-06-17 65.100 43,022 +2,000 0.06% 2,800,732
2015-06-17 2015-06-15 64.500 41,022 +16,000 0.06% 2,645,919
2015-06-16 2015-06-12 65.200 25,022 +15,000 0.03% 1,631,434
2015-06-15 2015-06-11 57.900 10,022 +5,000 0.01% 580,274
2015-06-02 2015-05-29 68.300 5,022 -1,000 0.01% 343,003
2015-05-29 2015-05-27 56.200 6,022 +1,997 0.01% 338,436
2015-05-08 2015-05-06 46.300 4,025 +1,000 0.01% 186,358
2015-05-06 2015-05-04 47.000 3,025 -1,299 0.00% 142,175
2015-04-29 2015-04-27 46.600 4,324 -4,000 0.01% 201,498
2015-04-28 2015-04-24 44.800 8,324 -16,000 0.01% 372,915
2015-04-27 2015-04-23 40.000 24,324 -15,000 0.03% 972,960
2015-04-24 2015-04-22 39.000 39,324 -3,000 0.05% 1,533,636
2015-04-20 2015-04-16 30.900 42,324 -26,000 0.06% 1,307,812
2015-04-17 2015-04-15 30.500 68,324 -3,000 0.09% 2,083,882
2015-04-15 2015-04-13 31.600 71,324 -22,000 0.10% 2,253,838
2015-03-26 2015-03-24 23.600 93,324 -2,000 0.13% 2,202,446
2015-03-24 2015-03-20 21.600 95,324 +6,000 0.13% 2,058,998
2015-03-23 2015-03-19 23.700 89,324 +2,000 0.12% 2,116,979
2015-03-18 2015-03-16 24.000 87,324 +10,000 0.12% 2,095,776
2015-03-12 2015-03-10 25.400 77,324 -11,000 0.11% 1,964,030
2015-03-11 2015-03-09 26.200 88,324 +13,000 0.12% 2,314,089
2015-03-09 2015-03-05 23.200 75,324 -5,000 0.10% 1,747,517
2015-03-06 2015-03-04 24.600 80,324 +9,000 0.11% 1,975,970
2015-03-05 2015-03-03 22.000 71,324 -3,000 0.10% 1,569,128
2015-02-27 2015-02-25 17.200 74,324 +2,000 0.10% 1,278,373
2015-02-24 2015-02-18 18.900 72,324 +3,000 0.10% 1,366,924
2015-02-17 2015-02-13 19.300 69,324 -12,000 0.10% 1,337,953
2015-02-16 2015-02-12 19.600 81,324 -1,000 0.11% 1,593,950
2015-02-12 2015-02-10 17.700 82,324 -2,000 0.11% 1,457,135
2015-02-11 2015-02-09 18.300 84,324 -27,008 0.12% 1,543,129
2015-02-09 2015-02-05 16.000 111,332 +2,000 0.15% 1,781,312
2015-02-06 2015-02-04 16.900 109,332 +6,000 0.15% 1,847,711
2015-02-05 2015-02-03 16.000 103,332 +27,000 0.14% 1,653,312
2015-01-29 2015-01-27 13.000 76,332 +10,000 0.11% 992,316
2015-01-28 2015-01-26 13.000 66,332 +2,000 0.09% 862,316
2015-01-27 2015-01-23 12.900 64,332 +4,000 0.09% 829,883
2015-01-26 2015-01-22 13.700 60,332 +3,000 0.08% 826,548
2015-01-23 2015-01-21 12.500 57,332 +5,000 0.08% 716,650
2015-01-21 2015-01-19 12.200 52,332 -10,000 0.07% 638,450
2015-01-02 2014-12-29 13.400 62,332 -19,000 0.09% 835,249
2014-12-30 2014-12-24 13.500 81,332 -2,000 0.11% 1,097,982
2014-12-02 2014-11-28 15.200 83,332 +2,000 0.12% 1,266,646
2014-10-07 2014-10-03 14.600 81,332 -20,000 0.11% 1,187,447
2014-08-15 2014-08-13 13.000 101,332 -10,000 0.14% 1,317,316
2014-08-08 2014-08-06 12.800 111,332 -10,000 0.15% 1,425,050
2014-08-01 2014-07-30 11.800 121,332 -236 0.17% 1,431,718
2014-07-21 2014-07-17 10.700 121,568 -1,000 0.17% 1,300,778
2014-07-15 2014-07-11 11.000 122,568 +1,000 0.17% 1,348,248
2014-07-04 2014-07-02 11.000 121,568 -2,000 0.17% 1,337,248
2014-06-09 2014-06-05 12.200 123,568 -15,000 0.17% 1,507,530
2014-03-21 2014-03-19 9.000 138,568 -2,000 0.19% 1,247,112
2014-03-17 2014-03-13 8.600 140,568 -995 0.19% 1,208,885
2014-03-14 2014-03-12 9.200 141,563 -21,000 0.20% 1,302,380
2014-03-13 2014-03-11 9.400 162,563 -4,000 0.22% 1,528,092
2014-03-11 2014-03-07 9.100 166,563 +2,000 0.23% 1,515,723
2014-03-10 2014-03-06 9.000 164,563 -16,000 0.23% 1,481,067
2014-02-18 2014-02-14 12.200 180,563 +13,000 0.25% 2,202,869
2014-02-14 2014-02-12 10.900 167,563 +6,000 0.23% 1,826,437
2014-02-04 2014-01-28 10.300 161,563 +11,000 0.22% 1,664,099
2014-01-17 2014-01-15 7.900 150,563 +15,000 0.21% 1,189,448
2014-01-15 2014-01-13 7.500 135,563 -20,000 0.19% 1,016,722
2013-11-22 2013-11-20 3.750 155,563 -5,000 0.21% 583,361
2013-11-05 2013-11-01 2.750 160,563 -5,000 0.22% 441,548
2013-11-04 2013-10-31 2.500 165,563 -70,000 0.23% 413,908
2013-11-01 2013-10-30 2.500 235,563 -25,000 0.33% 588,908
2013-10-31 2013-10-29 2.750 260,563 -94,000 0.36% 716,548
2013-10-30 2013-10-28 2.290 354,563 +194,000 0.49% 811,949
2013-10-29 2013-10-25 2.250 160,563 -145,000 0.22% 361,267
2013-10-28 2013-10-24 2.290 305,563 +141,000 0.42% 699,739
2013-10-25 2013-10-23 2.370 164,563 -43,000 0.23% 390,014
2013-10-24 2013-10-22 2.360 207,563 -150,000 0.29% 489,849
2013-10-23 2013-10-21 2.330 357,563 +185,000 0.49% 833,122
2013-10-22 2013-10-18 2.240 172,563 -195,000 0.24% 386,541
2013-10-21 2013-10-17 2.200 367,563 +195,000 0.51% 808,639
2013-10-17 2013-10-15 2.220 172,563 -84,000 0.24% 383,090
2013-10-16 2013-10-11 2.240 256,563 +45,000 0.35% 574,701
2013-10-15 2013-10-10 2.240 211,563 -191,000 0.29% 473,901
2013-10-11 2013-10-09 2.230 402,563 +155,000 0.56% 897,715
2013-10-10 2013-10-08 2.300 247,563 +35,000 0.34% 569,395
2013-10-09 2013-10-07 2.320 212,563 -106,000 0.29% 493,146
2013-10-08 2013-10-04 2.380 318,563 +50,000 0.44% 758,180
2013-10-07 2013-10-03 2.420 268,563 -160,000 0.37% 649,922
2013-10-04 2013-10-02 2.410 428,563 +170,000 0.59% 1,032,837
2013-10-03 2013-09-30 2.320 258,563 -50,000 0.36% 599,866
2013-10-02 2013-09-27 2.360 308,563 +140,000 0.43% 728,209
2013-09-30 2013-09-26 2.350 168,563 -180,000 0.23% 396,123
2013-09-27 2013-09-25 2.360 348,563 +180,000 0.48% 822,609
2013-09-26 2013-09-24 2.340 168,563 -50,000 0.23% 394,437
2013-09-25 2013-09-23 2.340 218,563 -50,000 0.30% 511,437
2013-09-24 2013-09-19 2.260 268,563 +60,000 0.37% 606,952
2013-09-23 2013-09-18 2.260 208,563 +40,000 0.29% 471,352
2013-09-19 2013-09-17 2.340 168,563 -20,000 0.23% 394,437
2013-09-18 2013-09-16 2.390 188,563 +20,000 0.26% 450,666
2013-09-13 2013-09-11 2.370 168,563 -50,000 0.23% 399,494
2013-09-12 2013-09-10 2.410 218,563 -120,000 0.30% 526,737
2013-09-11 2013-09-09 2.310 338,563 +60,000 0.47% 782,081
2013-09-10 2013-09-06 2.240 278,563 +85,000 0.38% 623,981
2013-09-06 2013-09-04 1.930 193,563 -200,000 0.27% 373,577
2013-09-04 2013-09-02 1.860 393,563 -32,000 0.54% 732,027
2013-09-03 2013-08-30 1.880 425,563 +130,000 0.59% 800,058
2013-09-02 2013-08-29 1.850 295,563 +40,000 0.41% 546,792
2013-08-30 2013-08-28 1.840 255,563 -90,000 0.35% 470,236
2013-08-29 2013-08-27 1.860 345,563 -50,000 0.48% 642,747
2013-08-28 2013-08-26 1.910 395,563 +150,000 0.55% 755,525
2013-08-27 2013-08-23 1.920 245,563 -45,000 0.34% 471,481
2013-08-26 2013-08-22 1.950 290,563 +97,000 0.40% 566,598
2013-08-23 2013-08-21 1.970 193,563 -20,000 0.27% 381,319
2013-08-22 2013-08-20 1.980 213,563 +20,000 0.30% 422,855
2013-08-20 2013-08-16 2.000 193,563 -120,000 0.27% 387,126
2013-08-19 2013-08-15 2.140 313,563 +188,000 0.43% 671,025
2013-08-15 2013-08-12 1.880 125,563 -30,000 0.17% 236,058
2013-08-13 2013-08-09 1.920 155,563 +80,000 0.21% 298,681
2013-08-12 2013-08-08 1.900 75,563 -50,000 0.10% 143,570
2013-08-09 2013-08-07 1.960 125,563 -10,000 0.17% 246,103
2013-08-08 2013-08-06 1.950 135,563 -41,000 0.19% 264,348
2013-08-07 2013-08-05 1.940 176,563 -59,000 0.24% 342,532
2013-08-06 2013-08-02 1.970 235,563 +122,000 0.33% 464,059
2013-08-05 2013-08-01 2.000 113,563 +38,000 0.16% 227,126
2013-08-02 2013-07-31 1.960 75,563 -40,000 0.10% 148,103
2013-08-01 2013-07-30 2.000 115,563 -10,000 0.16% 231,126
2013-07-31 2013-07-29 2.200 125,563 -100,000 0.17% 276,239
2013-07-30 2013-07-26 2.380 225,563 +82,000 0.31% 536,840
2013-07-29 2013-07-25 2.280 143,563 +23,000 0.20% 327,324
2013-07-26 2013-07-24 1.950 120,563 +10,000 0.17% 235,098
2013-07-25 2013-07-23 1.940 110,563 -5,000 0.15% 214,492
2013-07-24 2013-07-22 1.920 115,563 +25,000 0.16% 221,881
2013-07-23 2013-07-19 1.930 90,563 -80,000 0.13% 174,787
2013-07-22 2013-07-18 1.930 170,563 +60,000 0.24% 329,187
2013-07-19 2013-07-17 1.950 110,563 -65,000 0.15% 215,598
2013-07-18 2013-07-16 1.950 175,563 +65,000 0.24% 342,348
2013-07-17 2013-07-15 1.970 110,563 +50,000 0.15% 217,809
2013-07-16 2013-07-12 1.970 60,563 -87,000 0.08% 119,309
2013-07-15 2013-07-11 1.960 147,563 +87,000 0.20% 289,223
2013-07-12 2013-07-10 1.940 60,563 -33,000 0.08% 117,492
2013-07-11 2013-07-09 1.960 93,563 -27,000 0.13% 183,383
2013-07-10 2013-07-08 1.960 120,563 -30,000 0.17% 236,303
2013-07-09 2013-07-05 2.000 150,563 +50,000 0.21% 301,126
2013-07-08 2013-07-04 1.980 100,563 +10,000 0.14% 199,115
2013-07-05 2013-07-03 1.950 90,563 -20,000 0.13% 176,598
2013-07-04 2013-07-02 1.980 110,563 +25,000 0.15% 218,915
2013-07-03 2013-06-28 2.000 85,563 -63,000 0.12% 171,126
2013-07-02 2013-06-27 2.000 148,563 +7,000 0.21% 297,126
2013-06-28 2013-06-26 1.990 141,563 +81,000 0.20% 281,710
2013-06-26 2013-06-24 1.930 60,563 -80,000 0.08% 116,887
2013-06-25 2013-06-21 1.990 140,563 +80,000 0.19% 279,720
2013-06-24 2013-06-20 2.020 60,563 -50,000 0.08% 122,337
2013-06-20 2013-06-18 2.020 110,563 +40,000 0.15% 223,337
2013-06-19 2013-06-17 2.010 70,563 +10,000 0.10% 141,832
2013-06-18 2013-06-14 1.900 60,563 -105,000 0.08% 115,070
2013-06-17 2013-06-13 1.900 165,563 +105,000 0.23% 314,570
2013-06-14 2013-06-11 1.900 60,563 -50,000 0.08% 115,070
2013-06-13 2013-06-10 1.900 110,563 -30,000 0.15% 210,070
2013-06-11 2013-06-07 1.900 140,563 -15,000 0.19% 267,070
2013-06-10 2013-06-06 1.920 155,563 +95,000 0.21% 298,681
2013-06-07 2013-06-05 1.940 60,563 -30,000 0.08% 117,492
2013-06-06 2013-06-04 1.970 90,563 -32,000 0.13% 178,409
2013-06-05 2013-06-03 1.970 122,563 +62,000 0.17% 241,449
2013-06-03 2013-05-30 2.000 60,563 -50,000 0.08% 121,126
2013-05-31 2013-05-29 2.010 110,563 +25,000 0.15% 222,232
2013-05-30 2013-05-28 2.060 85,563 -115,000 0.12% 176,260
2013-05-29 2013-05-27 2.160 200,563 +140,000 0.28% 433,216
2013-05-23 2013-05-21 2.220 60,563 -83,000 0.08% 134,450
2013-05-22 2013-05-20 2.230 143,563 +83,000 0.20% 320,145
2013-05-21 2013-05-16 2.240 60,563 -22,000 0.08% 135,661
2013-05-20 2013-05-15 2.250 82,563 -67,000 0.11% 185,767
2013-05-16 2013-05-14 2.250 149,563 +89,000 0.21% 336,517
2013-05-14 2013-05-10 2.250 60,563 -28,000 0.08% 136,267
2013-05-13 2013-05-09 2.260 88,563 -22,000 0.12% 200,152
2013-05-09 2013-05-07 2.240 110,563 -61,000 0.15% 247,661
2013-05-08 2013-05-06 2.270 171,563 +71,000 0.24% 389,448
2013-05-07 2013-05-03 2.270 100,563 -40,000 0.14% 228,278
2013-05-06 2013-05-02 2.260 140,563 +80,000 0.19% 317,672
2013-05-03 2013-04-30 2.270 60,563 -18,000 0.08% 137,478
2013-05-02 2013-04-29 2.300 78,563 +18,000 0.11% 180,695
2013-04-29 2013-04-25 2.360 60,563 -50,000 0.08% 142,929
2013-04-26 2013-04-24 2.220 110,563 +20,000 0.15% 245,450
2013-04-25 2013-04-23 2.240 90,563 +30,000 0.13% 202,861
2013-04-23 2013-04-19 2.250 60,563 -50,000 0.08% 136,267
2013-04-22 2013-04-18 2.440 110,563 +10,000 0.16% 269,774
2013-04-19 2013-04-17 2.190 100,563 +40,000 0.15% 220,233
2013-04-18 2013-04-16 2.220 60,563 -60,000 0.09% 134,450
2013-04-17 2013-04-15 2.280 120,563 +60,000 0.18% 274,884
2013-04-12 2013-04-10 2.320 60,563 -45,000 0.09% 140,506
2013-04-11 2013-04-09 2.360 105,563 -48,000 0.15% 249,129
2013-04-10 2013-04-08 2.370 153,563 +93,000 0.22% 363,944
2013-04-09 2013-04-05 2.350 60,563 -31,000 0.09% 142,323
2013-04-08 2013-04-03 2.370 91,563 +31,000 0.13% 217,004
2013-04-03 2013-03-28 2.370 60,563 -50,000 0.09% 143,534
2013-04-02 2013-03-27 2.380 110,563 +30,000 0.16% 263,140
2013-03-28 2013-03-26 2.390 80,563 -20,000 0.12% 192,546
2013-03-27 2013-03-25 2.410 100,563 -10,000 0.15% 242,357
2013-03-26 2013-03-22 2.330 110,563 +9,000 0.16% 257,612
2013-03-25 2013-03-21 2.340 101,563 +15,000 0.15% 237,657
2013-03-22 2013-03-20 2.330 86,563 -84,000 0.14% 201,692
2013-03-21 2013-03-19 2.440 170,563 -95,000 0.28% 416,174
2013-03-20 2013-03-18 2.490 265,563 +60,000 0.44% 661,252
2013-03-19 2013-03-15 2.550 205,563 +87,000 0.34% 524,186
2013-03-18 2013-03-14 2.500 118,563 -9,155 0.20% 296,408
2013-03-15 2013-03-13 2.700 127,718 +30,000 0.32% 344,839
2013-03-14 2013-03-12 2.700 97,718 -23,000 0.24% 263,839
2013-03-13 2013-03-11 2.850 120,718 +31,000 0.30% 344,046
2013-03-12 2013-03-08 2.850 89,718 -15,000 0.22% 255,696
2013-03-11 2013-03-07 2.800 104,718 +50,000 0.26% 293,210
2013-03-07 2013-03-05 2.850 54,718 -101,000 0.14% 155,946
2013-03-06 2013-03-04 2.850 155,718 +55,000 0.39% 443,796
2013-03-04 2013-02-28 2.850 100,718 +46,000 0.25% 287,046
2013-03-01 2013-02-27 2.950 54,718 -35,000 0.14% 161,418
2013-02-28 2013-02-26 2.800 89,718 +18,000 0.22% 251,210
2013-02-26 2013-02-22 2.850 71,718 -30,000 0.18% 204,396
2013-02-25 2013-02-21 2.850 101,718 +3,000 0.25% 289,896
2013-02-22 2013-02-20 2.900 98,718 -28,000 0.25% 286,282
2013-02-21 2013-02-19 2.950 126,718 +42,000 0.32% 373,818
2013-02-20 2013-02-18 2.950 84,718 +16,000 0.21% 249,918
2013-02-19 2013-02-15 2.950 68,718 -151,000 0.17% 202,718
2013-02-18 2013-02-14 2.950 219,718 +111,000 0.55% 648,168
2013-02-15 2013-02-08 2.850 108,718 +44,000 0.27% 309,846
2013-02-14 2013-02-07 3.108 64,718 -31,000 0.16% 201,146
2013-02-08 2013-02-06 3.003 95,718 +28,596 0.24% 287,410
2013-02-07 2013-02-05 3.003 67,122 +17,085 0.18% 201,546
2013-02-06 2013-02-04 3.055 50,037 -45,560 0.13% 152,881
2013-02-05 2013-02-01 3.003 95,597 +26,577 0.25% 287,047
2013-02-04 2013-01-31 3.055 69,020 -80,678 0.18% 210,881
2013-02-01 2013-01-30 3.108 149,698 -43,661 0.39% 465,267
2013-01-31 2013-01-29 3.266 193,359 +81,627 0.51% 631,524
2013-01-30 2013-01-28 4.162 111,732 -84,475 0.29% 464,985
2013-01-29 2013-01-25 4.162 196,207 +119,593 0.51% 816,536
2013-01-28 2013-01-24 4.267 76,614 +10,441 0.20% 326,909
2013-01-24 2013-01-22 4.267 66,173 -44,610 0.17% 282,358
2013-01-23 2013-01-21 4.320 110,783 -12,339 0.29% 478,543
2013-01-22 2013-01-18 4.267 123,122 +22,779 0.32% 525,357
2013-01-21 2013-01-17 4.214 100,343 -18,983 0.26% 422,874
2013-01-18 2013-01-16 4.214 119,326 -20,881 0.31% 502,874
2013-01-17 2013-01-15 4.267 140,207 +31,322 0.37% 598,258
2013-01-16 2013-01-14 4.267 108,885 +24,678 0.29% 464,608
2013-01-15 2013-01-11 4.267 84,207 -29,424 0.22% 359,308
2013-01-14 2013-01-10 4.267 113,631 -63,593 0.30% 484,859
2013-01-11 2013-01-09 4.214 177,224 +29,424 0.46% 746,873
2013-01-10 2013-01-08 4.214 147,800 +45,559 0.39% 622,871
2013-01-09 2013-01-07 4.214 102,241 -20,881 0.27% 430,873
2013-01-08 2013-01-04 4.214 123,122 -23,729 0.32% 518,871
2013-01-07 2013-01-03 4.214 146,851 -14,237 0.38% 618,872
2013-01-04 2013-01-02 4.214 161,088 +51,254 0.42% 678,871
2013-01-03 2012-12-31 4.267 109,834 -19,932 0.29% 468,658
2013-01-02 2012-12-27 4.320 129,766 +39,864 0.34% 560,543
2012-12-28 2012-12-24 4.372 89,902 +4,746 0.24% 393,080
2012-12-27 2012-12-20 4.267 85,156 -28,475 0.22% 363,358
2012-12-21 2012-12-19 4.425 113,631 -101,559 0.30% 502,817
2012-12-20 2012-12-18 4.425 215,190 +74,034 0.56% 952,216
2012-12-19 2012-12-17 4.320 141,156 +77,830 0.37% 609,744
2012-12-18 2012-12-14 4.267 63,326 -91,118 0.17% 270,210
2012-12-17 2012-12-13 4.109 154,444 +22,779 0.40% 634,599
2012-12-14 2012-12-12 4.109 131,665 +9,492 0.35% 541,002
2012-12-13 2012-12-11 4.162 122,173 +53,153 0.32% 508,436
2012-12-12 2012-12-10 4.162 69,020 -77,831 0.18% 287,234
2012-12-11 2012-12-07 4.056 146,851 -37,966 0.38% 595,664
2012-12-10 2012-12-06 4.214 184,817 +43,661 0.48% 778,872
2012-12-07 2012-12-05 4.425 141,156 +56,949 0.37% 624,615
2012-12-06 2012-12-04 4.478 84,207 -46,508 0.22% 377,052
2012-12-05 2012-12-03 4.478 130,715 -37,966 0.34% 585,300
2012-12-04 2012-11-30 4.530 168,681 -884,101 0.44% 764,185
2012-11-20 2012-11-16 0.045 1,052,782 +947,504 2.76% 47,695
2012-11-19 2012-11-15 0.046 105,278 -6,853,733 0.28% 4,880
2012-11-16 2012-11-14 0.050 6,959,011 -569,491 0.18% 344,595
2012-11-15 2012-11-13 0.053 7,528,502 +1,528,135 0.20% 396,591
2012-11-14 2012-11-12 0.053 6,000,367 -2,363,390 0.16% 316,091
2012-11-13 2012-11-09 0.053 8,363,757 -1,680,000 0.22% 440,591
2012-11-12 2012-11-08 0.054 10,043,757 +2,951,865 0.26% 539,673
2012-11-09 2012-11-07 0.054 7,091,892 -3,559,322 0.19% 381,063
2012-11-08 2012-11-06 0.056 10,651,214 +4,318,644 0.28% 594,756
2012-11-07 2012-11-05 0.054 6,332,570 -3,132,204 0.17% 340,263
2012-11-06 2012-11-02 0.054 9,464,774 +1,613,560 0.25% 508,563
2012-11-05 2012-11-01 0.055 7,851,214 +1,101,017 0.21% 430,134
2012-11-02 2012-10-31 0.055 6,750,197 -2,667,119 0.18% 369,814
2012-11-01 2012-10-30 0.055 9,417,316 -1,537,627 0.25% 515,934
2012-10-31 2012-10-29 0.056 10,954,943 +2,600,678 0.29% 611,716
2012-10-30 2012-10-26 0.058 8,354,265 -4,508,475 0.22% 484,100
2012-10-29 2012-10-25 0.060 12,862,740 +6,027,119 0.34% 772,453
2012-10-26 2012-10-24 0.059 6,835,621 -1,537,627 0.18% 403,302
2012-10-25 2012-10-22 0.058 8,373,248 -1,670,509 0.22% 485,200
2012-10-24 2012-10-19 0.059 10,043,757 +1,974,238 0.26% 592,582
2012-10-22 2012-10-18 0.060 8,069,519 -3,682,712 0.21% 484,603
2012-10-19 2012-10-17 0.064 11,752,231 +3,777,627 0.31% 755,291
2012-10-18 2012-10-16 0.067 7,974,604 +2,562,712 0.21% 537,716
2012-10-17 2012-10-15 0.071 5,411,892 -1,442,712 0.14% 382,022
2012-10-16 2012-10-12 0.063 6,854,604 -3,208,136 0.18% 433,309
2012-10-15 2012-10-11 0.062 10,062,740 +1,613,560 0.26% 625,507
2012-10-12 2012-10-10 0.059 8,449,180 +588,474 0.22% 498,502
2012-10-11 2012-10-09 0.063 7,860,706 +968,136 0.21% 496,909
2012-10-10 2012-10-08 0.062 6,892,570 +1,006,102 0.18% 428,447
2012-10-09 2012-10-05 0.066 5,886,468 -2,657,628 0.15% 390,714
2012-10-08 2012-10-04 0.066 8,544,096 -702,372 0.22% 567,114
2012-10-05 2012-10-03 0.067 9,246,468 +2,315,932 0.24% 623,476
2012-10-04 2012-09-28 0.061 6,930,536 -6,216,949 0.18% 423,505
2012-10-03 2012-09-27 0.051 13,147,485 +4,565,423 0.34% 664,887
2012-09-28 2012-09-26 0.037 8,582,062 +474,577 0.22% 316,464
2012-09-27 2012-09-25 0.037 8,107,485 +313,220 0.21% 298,964
2012-09-26 2012-09-24 0.038 7,794,265 -1,528,136 0.20% 295,625
2012-09-25 2012-09-21 0.038 9,322,401 +1,063,051 0.24% 353,585
2012-09-24 2012-09-20 0.038 8,259,350 -759,322 0.22% 313,265
2012-09-21 2012-09-19 0.038 9,018,672 +389,153 0.24% 342,065
2012-09-20 2012-09-18 0.038 8,629,519 +1,110,508 0.23% 327,305
2012-09-19 2012-09-17 0.039 7,519,011 +3,056,271 0.20% 293,107
2012-09-18 2012-09-14 0.038 4,462,740 -2,572,203 0.12% 169,265
2012-09-17 2012-09-13 0.038 7,034,943 +996,610 0.18% 266,825
2012-09-14 2012-09-12 0.039 6,038,333 -151,864 0.16% 235,387
2012-09-13 2012-09-11 0.038 6,190,197 -569,492 0.16% 234,785
2012-09-12 2012-09-10 0.039 6,759,689 -474,576 0.18% 263,507
2012-09-11 2012-09-07 0.040 7,234,265 -322,712 0.19% 289,629
2012-09-10 2012-09-06 0.040 7,556,977 +474,576 0.20% 302,549
2012-09-07 2012-09-05 0.040 7,082,401 +882,712 0.19% 283,549
2012-09-06 2012-09-04 0.041 6,199,689 +778,305 0.16% 254,741
2012-09-05 2012-09-03 0.040 5,421,384 -939,661 0.14% 217,049
2012-09-04 2012-08-31 0.040 6,361,045 -94,915 0.17% 254,669
2012-09-03 2012-08-30 0.039 6,455,960 -949,153 0.17% 251,667
2012-08-31 2012-08-29 0.037 7,405,113 -1,803,389 0.19% 273,064
2012-08-30 2012-08-28 0.038 9,208,502 +1,509,152 0.24% 349,265
2012-08-29 2012-08-27 0.039 7,699,350 +1,509,153 0.20% 300,137
2012-08-28 2012-08-24 0.040 6,190,197 -2,069,153 0.16% 247,829
2012-08-27 2012-08-23 0.041 8,259,350 -2,353,898 0.22% 339,371
2012-08-24 2012-08-22 0.039 10,613,248 -1,803,390 0.28% 413,727
2012-08-23 2012-08-21 0.041 12,416,638 -2,686,102 0.33% 510,191
2012-08-22 2012-08-20 0.043 15,102,740 -1,157,966 0.40% 652,384
2012-08-21 2012-08-17 0.044 16,260,706 -56,949 0.43% 719,536
2012-08-20 2012-08-16 0.045 16,317,655 -3,806,102 0.43% 739,248
2012-08-17 2012-08-15 0.046 20,123,757 +7,270,509 0.53% 932,880
2012-08-16 2012-08-14 0.045 12,853,248 +1,082,034 0.34% 582,298
2012-08-15 2012-08-13 0.045 11,771,214 -3,853,560 0.31% 533,278
2012-08-14 2012-08-10 0.045 15,624,774 +3,834,577 0.41% 707,858
2012-08-13 2012-08-09 0.045 11,790,197 -1,044,068 0.31% 534,138
2012-08-10 2012-08-08 0.046 12,834,265 -85,424 0.34% 594,960
2012-08-09 2012-08-07 0.046 12,919,689 +854,237 0.34% 598,920
2012-08-08 2012-08-06 0.047 12,065,452 +1,366,780 0.32% 572,032
2012-08-07 2012-08-03 0.047 10,698,672 +294,237 0.28% 507,232
2012-08-06 2012-08-02 0.048 10,404,435 -2,771,525 0.27% 504,244
2012-08-03 2012-08-01 0.048 13,175,960 -740,339 0.35% 638,563
2012-08-02 2012-07-31 0.050 13,916,299 +3,426,441 0.36% 689,105
2012-08-01 2012-07-30 0.051 10,489,858 -711,865 0.27% 530,487
2012-07-31 2012-07-27 0.052 11,201,723 +949,153 0.29% 578,289
2012-07-30 2012-07-26 0.046 10,252,570 -7,811,526 0.27% 475,280
2012-07-27 2012-07-25 0.051 18,064,096 +3,160,678 0.47% 913,527
2012-07-26 2012-07-24 0.055 14,903,418 -417,627 0.39% 816,494
2012-07-25 2012-07-23 0.056 15,321,045 +635,932 0.40% 855,516
2012-07-24 2012-07-20 0.065 14,685,113 +7,308,475 0.38% 959,253
2012-07-20 2012-07-18 0.061 7,376,638 -531,525 0.19% 450,765
2012-07-19 2012-07-17 0.068 7,908,163 -1,148,475 0.21% 541,568
2012-07-18 2012-07-16 0.064 9,056,638 +455,593 0.24% 582,051
2012-07-16 2012-07-12 0.067 8,601,045 -1,205,423 0.23% 579,956
2012-07-13 2012-07-11 0.070 9,806,468 +3,806,101 0.26% 681,900
2012-07-12 2012-07-10 0.071 6,000,367 +996,610 0.16% 423,562
2012-07-11 2012-07-09 0.070 5,003,757 -474,576 0.13% 347,940
2012-07-10 2012-07-06 0.071 5,478,333 -436,610 0.14% 386,712
2012-07-09 2012-07-05 0.070 5,914,943 -654,915 0.16% 411,300
2012-07-06 2012-07-04 0.071 6,569,858 -379,661 0.17% 463,762
2012-07-05 2012-07-03 0.073 6,949,519 -313,221 0.18% 505,205
2012-07-04 2012-06-29 0.078 7,262,740 -474,576 0.19% 566,234
2012-07-03 2012-06-28 0.079 7,737,316 +949,153 0.20% 611,386
2012-06-29 2012-06-27 0.082 6,788,163 -1,357,289 0.18% 557,842
2012-06-28 2012-06-26 0.089 8,145,452 +2,448,814 0.21% 720,873
2012-06-27 2012-06-25 0.092 5,696,638 +968,136 0.15% 522,158
2012-06-26 2012-06-22 0.098 4,728,502 +436,610 0.12% 463,309
2012-06-25 2012-06-21 0.102 4,291,892 +711,864 0.11% 438,616
2012-06-22 2012-06-20 0.105 3,580,028 -949,152 0.09% 377,182
2012-06-21 2012-06-19 0.105 4,529,180 -2,164,068 0.12% 477,181
2012-06-20 2012-06-18 0.106 6,693,248 -303,729 0.18% 712,233
2012-06-19 2012-06-15 0.104 6,996,977 +939,661 0.18% 729,810
2012-06-15 2012-06-13 0.105 6,057,316 +370,170 0.16% 638,182
2012-06-14 2012-06-12 0.104 5,687,146 +1,148,474 0.15% 593,190
2012-06-13 2012-06-11 0.105 4,538,672 -2,268,474 0.12% 478,182
2012-06-12 2012-06-08 0.105 6,807,146 +2,657,627 0.18% 717,181
2012-06-11 2012-06-07 0.104 4,149,519 -4,128,814 0.11% 432,810
2012-06-08 2012-06-06 0.105 8,278,333 -427,119 0.22% 872,182
2012-06-07 2012-06-05 0.104 8,705,452 -2,847,457 0.23% 908,010
2012-06-06 2012-06-04 0.104 11,552,909 +4,081,356 0.30% 1,205,010
2012-06-05 2012-06-01 0.106 7,471,553 +901,695 0.20% 795,053
2012-06-04 2012-05-31 0.104 6,569,858 +1,347,796 0.17% 685,260
2012-06-01 2012-05-30 0.104 5,222,062 -398,644 0.14% 544,680
2012-05-31 2012-05-29 0.106 5,620,706 -949,152 0.15% 598,103
2012-05-30 2012-05-28 0.106 6,569,858 +1,566,101 0.17% 699,103
2012-05-29 2012-05-25 0.105 5,003,757 -949,152 0.13% 527,182
2012-05-28 2012-05-24 0.105 5,952,909 +2,372,881 0.16% 627,181
2012-05-25 2012-05-23 0.105 3,580,028 -759,322 0.09% 377,182
2012-05-24 2012-05-22 0.106 4,339,350 -949,152 0.11% 461,753
2012-05-23 2012-05-21 0.106 5,288,502 +1,708,474 0.14% 562,753
2012-05-22 2012-05-18 0.102 3,580,028 -227,796 0.09% 365,866
2012-05-21 2012-05-17 0.105 3,807,824 +227,796 0.10% 401,181
2012-05-15 2012-05-11 0.109 3,580,028 -474,576 0.09% 388,497
2012-05-14 2012-05-10 0.110 4,054,604 -1,423,729 0.11% 444,269
2012-05-10 2012-05-08 0.106 5,478,333 -2,059,661 0.14% 582,953
2012-05-09 2012-05-07 0.106 7,537,994 +2,059,661 0.20% 802,123
2012-05-08 2012-05-04 0.109 5,478,333 -3,882,983 0.14% 594,497
2012-05-07 2012-05-03 0.113 9,361,316 -797,288 0.25% 1,055,321
2012-05-04 2012-05-02 0.119 10,158,604 +2,847,458 0.27% 1,209,418
2012-05-03 2012-04-30 0.119 7,311,146 -1,300,339 0.19% 870,418
2012-05-02 2012-04-27 0.118 8,611,485 -1,395,255 0.23% 1,016,155
2012-04-30 2012-04-26 0.119 10,006,740 +949,153 0.26% 1,191,338
2012-04-27 2012-04-25 0.119 9,057,587 +673,898 0.24% 1,078,338
2012-04-26 2012-04-24 0.119 8,383,689 -47,457 0.22% 998,108
2012-04-25 2012-04-23 0.119 8,431,146 +2,638,644 0.22% 1,003,758
2012-04-24 2012-04-20 0.120 5,792,502 +37,966 0.15% 695,721
2012-04-23 2012-04-19 0.120 5,754,536 -1,566,102 0.15% 691,161
2012-04-20 2012-04-18 0.120 7,320,638 -1,812,881 0.19% 879,261
2012-04-19 2012-04-17 0.117 9,133,519 -1,689,492 0.24% 1,068,132
2012-04-18 2012-04-16 0.119 10,823,011 +474,576 0.28% 1,288,518
2012-04-16 2012-04-12 0.117 10,348,435 +1,822,373 0.27% 1,210,213
2012-04-13 2012-04-11 0.117 8,526,062 +835,255 0.22% 997,093
2012-04-12 2012-04-10 0.119 7,690,807 -512,543 0.20% 915,618
2012-04-11 2012-04-05 0.120 8,203,350 -4,318,644 0.21% 985,281
2012-04-10 2012-04-03 0.120 12,521,994 +2,268,475 0.33% 1,503,981
2012-04-03 2012-03-30 0.120 10,253,519 -2,401,356 0.27% 1,231,521
2012-04-02 2012-03-29 0.112 12,654,875 -379,661 0.33% 1,413,278
2012-03-30 2012-03-28 0.112 13,034,536 +5,998,644 0.34% 1,455,678
2012-03-29 2012-03-27 0.113 7,035,892 +4,794,169 0.18% 793,171
2012-03-28 2012-03-26 0.114 2,241,723 -1,642,034 0.06% 255,076
2012-03-27 2012-03-23 0.116 3,883,757 +2,581,695 0.10% 450,100
2012-03-26 2012-03-22 0.116 1,302,062 -1,670,508 0.03% 150,900
2012-03-23 2012-03-21 0.118 2,972,570 -569,492 0.08% 350,763
2012-03-22 2012-03-20 0.118 3,542,062 -379,661 0.09% 417,963
2012-03-21 2012-03-19 0.118 3,921,723 -1,613,559 0.10% 462,763
2012-03-20 2012-03-16 0.118 5,535,282 +2,202,034 0.15% 653,163
2012-03-19 2012-03-15 0.116 3,333,248 +597,966 0.09% 386,300
2012-03-16 2012-03-14 0.119 2,735,282 +2,002,712 0.07% 325,645
2012-03-15 2012-03-13 0.119 732,570 -1,423,729 0.02% 87,215
2012-03-14 2012-03-12 0.120 2,156,299 +132,881 0.06% 258,987
2012-03-13 2012-03-09 0.118 2,023,418 +721,356 0.05% 238,763
2012-03-12 2012-03-08 0.116 1,302,062 -1,964,745 0.03% 150,900
2012-03-09 2012-03-07 0.116 3,266,807 -616,950 0.09% 378,600
2012-03-08 2012-03-06 0.118 3,883,757 +1,452,204 0.10% 458,283
2012-03-07 2012-03-05 0.119 2,431,553 +1,319,322 0.06% 289,485
2012-03-06 2012-03-02 0.119 1,112,231 -2,002,712 0.03% 132,415
2012-03-05 2012-03-01 0.119 3,114,943 +275,254 0.08% 370,845
2012-03-02 2012-02-29 0.120 2,839,689 +797,288 0.07% 341,067
2012-03-01 2012-02-28 0.116 2,042,401 -1,708,474 0.05% 236,700
2012-02-28 2012-02-24 0.119 3,750,875 +379,661 0.10% 446,555
2012-02-27 2012-02-23 0.119 3,371,214 +588,474 0.09% 401,355
2012-02-24 2012-02-22 0.120 2,782,740 -1,556,610 0.07% 334,227
2012-02-23 2012-02-21 0.121 4,339,350 -996,610 0.11% 525,759
2012-02-22 2012-02-20 0.120 5,335,960 +541,017 0.14% 640,887
2012-02-21 2012-02-17 0.119 4,794,943 -3,483,390 0.13% 570,855
2012-02-20 2012-02-16 0.117 8,278,333 +484,068 0.22% 968,121
2012-02-17 2012-02-15 0.119 7,794,265 -18,983 0.20% 927,935
2012-02-16 2012-02-14 0.122 7,813,248 +2,911,582 0.20% 954,891
2012-02-15 2012-02-13 0.123 4,901,666 +37,966 0.13% 604,218
2012-02-14 2012-02-10 0.122 4,863,700 +2,524,746 0.13% 594,414
2012-02-13 2012-02-09 0.122 2,338,954 -1,480,678 0.06% 285,854
2012-02-10 2012-02-08 0.121 3,819,632 +2,866,441 0.10% 462,789
2012-02-09 2012-02-07 0.107 953,191 -1,575,593 0.02% 102,434
2012-02-08 2012-02-06 0.125 2,528,784 +436,610 0.07% 317,046
2012-02-03 2012-02-01 0.119 2,092,174 +835,752 0.06% 249,081
2012-02-02 2012-01-31 0.109 1,256,422 -2,012,203 0.04% 136,344
2012-02-01 2012-01-30 0.110 3,268,625 +493,559 0.09% 358,148
2012-01-31 2012-01-27 0.110 2,775,066 +588,475 0.08% 304,068
2012-01-30 2012-01-26 0.110 2,186,591 +180,339 0.06% 239,588
2012-01-27 2012-01-20 0.110 2,006,252 +607,457 0.06% 219,828
2012-01-26 2012-01-19 0.111 1,398,795 -2,221,017 0.04% 154,742
2012-01-20 2012-01-18 0.110 3,619,812 +664,407 0.10% 396,628
2012-01-19 2012-01-17 0.110 2,955,405 +18,983 0.09% 323,828
2012-01-18 2012-01-16 0.109 2,936,422 +474,577 0.08% 318,654
2012-01-17 2012-01-13 0.106 2,461,845 +911,186 0.07% 261,967
2012-01-16 2012-01-12 0.106 1,550,659 -1,252,881 0.04% 165,007
2012-01-13 2012-01-11 0.109 2,803,540 -949,153 0.08% 304,234
2012-01-11 2012-01-09 0.107 3,752,693 -949,152 0.11% 403,280
2012-01-10 2012-01-06 0.106 4,701,845 +2,097,627 0.14% 500,327
2012-01-09 2012-01-05 0.109 2,604,218 +227,796 0.08% 282,604
2012-01-06 2012-01-04 0.109 2,376,422 -246,779 0.07% 257,884
2012-01-05 2012-01-03 0.107 2,623,201 +683,389 0.08% 281,900
2012-01-04 2011-12-30 0.107 1,939,812 -1,110,508 0.06% 208,461
2012-01-03 2011-12-29 0.107 3,050,320 +142,373 0.09% 327,800
2011-12-30 2011-12-28 0.107 2,907,947 +94,915 0.08% 312,500
2011-12-29 2011-12-23 0.106 2,813,032 +1,205,424 0.08% 299,337
2011-12-28 2011-12-22 0.107 1,607,608 +550,508 0.05% 172,760
2011-12-22 2011-12-20 0.109 1,057,100 -2,638,644 0.03% 114,714
2011-12-21 2011-12-19 0.109 3,695,744 -939,661 0.11% 401,054
2011-12-20 2011-12-16 0.109 4,635,405 +1,518,644 0.13% 503,024
2011-12-19 2011-12-15 0.105 3,116,761 +1,262,373 0.09% 328,373
2011-12-16 2011-12-14 0.107 1,854,388 -1,243,390 0.05% 199,280
2011-12-15 2011-12-13 0.110 3,097,778 -635,932 0.09% 339,428
2011-12-14 2011-12-12 0.107 3,733,710 -1,347,796 0.11% 401,240
2011-12-13 2011-12-09 0.105 5,081,506 +949,152 0.15% 535,373
2011-12-12 2011-12-08 0.106 4,132,354 -2,021,695 0.12% 439,727
2011-12-09 2011-12-07 0.107 6,154,049 +2,961,356 0.18% 661,340
2011-12-08 2011-12-06 0.109 3,192,693 -2,315,932 0.09% 346,464
2011-12-07 2011-12-05 0.106 5,508,625 +1,812,881 0.16% 586,177
2011-12-06 2011-12-02 0.109 3,695,744 +2,970,848 0.11% 401,054
2011-12-05 2011-12-01 0.110 724,896 -1,898,305 0.02% 79,428
2011-12-02 2011-11-30 0.109 2,623,201 -1,034,577 0.08% 284,664
2011-12-01 2011-11-29 0.110 3,657,778 +835,255 0.11% 400,788
2011-11-30 2011-11-28 0.111 2,822,523 -275,255 0.08% 312,242
2011-11-29 2011-11-25 0.109 3,097,778 +1,138,983 0.09% 336,164
2011-11-28 2011-11-24 0.110 1,958,795 -455,593 0.06% 214,628
2011-11-25 2011-11-23 0.109 2,414,388 +218,305 0.07% 262,004
2011-11-24 2011-11-22 0.112 2,196,083 -1,195,932 0.06% 245,255
2011-11-23 2011-11-21 0.105 3,392,015 +1,110,509 0.10% 357,373
2011-11-22 2011-11-18 0.106 2,281,506 -759,322 0.07% 242,777
2011-11-21 2011-11-17 0.106 3,040,828 -911,187 0.09% 323,577
2011-11-18 2011-11-16 0.107 3,952,015 -2,221,017 0.11% 424,700
2011-11-17 2011-11-15 0.107 6,173,032 +1,328,814 0.18% 663,380
2011-11-16 2011-11-14 0.109 4,844,218 +1,594,576 0.14% 525,684
2011-11-15 2011-11-11 0.109 3,249,642 +787,797 0.09% 352,644
2011-11-14 2011-11-10 0.110 2,461,845 -161,356 0.07% 269,748
2011-11-11 2011-11-09 0.111 2,623,201 -2,657,627 0.08% 290,192
2011-11-10 2011-11-08 0.110 5,280,828 +2,771,525 0.15% 578,628
2011-11-09 2011-11-07 0.110 2,509,303 +968,136 0.07% 274,948
2011-11-08 2011-11-04 0.112 1,541,167 +816,271 0.04% 172,115
2011-11-07 2011-11-03 0.111 724,896 -3,056,271 0.02% 80,192
2011-11-04 2011-11-02 0.112 3,781,167 -2,847,458 0.11% 422,275
2011-11-03 2011-11-01 0.112 6,628,625 +3,065,763 0.19% 740,275
2011-11-02 2011-10-31 0.115 3,562,862 +1,936,271 0.10% 409,157
2011-11-01 2011-10-28 0.111 1,626,591 -2,771,526 0.05% 179,942
2011-10-31 2011-10-27 0.111 4,398,117 +1,850,848 0.13% 486,542
2011-10-28 2011-10-26 0.114 2,547,269 -2,069,153 0.07% 289,843
2011-10-27 2011-10-25 0.114 4,616,422 +1,034,577 0.13% 525,283
2011-10-26 2011-10-24 0.113 3,581,845 -892,204 0.10% 403,789
2011-10-25 2011-10-21 0.107 4,474,049 +2,420,339 0.13% 480,800
2011-10-24 2011-10-20 0.109 2,053,710 +389,153 0.06% 222,864
2011-10-21 2011-10-19 0.109 1,664,557 +446,101 0.05% 180,634
2011-10-20 2011-10-18 0.107 1,218,456 -1,252,881 0.04% 130,941
2011-10-19 2011-10-17 0.109 2,471,337 -645,424 0.07% 268,184
2011-10-18 2011-10-14 0.107 3,116,761 -1,414,237 0.09% 334,940
2011-10-17 2011-10-13 0.107 4,530,998 +189,831 0.13% 486,920
2011-10-14 2011-10-12 0.107 4,341,167 +1,110,508 0.13% 466,520
2011-10-13 2011-10-11 0.110 3,230,659 +208,814 0.09% 353,988
2011-10-12 2011-10-10 0.109 3,021,845 +778,305 0.09% 327,924
2011-10-11 2011-10-07 0.111 2,243,540 -854,238 0.06% 248,192
2011-10-10 2011-10-06 0.109 3,097,778 +170,848 0.09% 336,164
2011-10-07 2011-10-04 0.107 2,926,930 -645,424 0.08% 314,540
2011-10-06 2011-10-03 0.110 3,572,354 +474,576 0.10% 391,428
2011-10-04 2011-09-30 0.112 3,097,778 +740,339 0.09% 345,955
2011-10-03 2011-09-28 0.113 2,357,439 -522,034 0.07% 265,759
2011-09-30 2011-09-27 0.113 2,879,473 -607,457 0.08% 324,609
2011-09-28 2011-09-26 0.111 3,486,930 +797,288 0.10% 385,742
2011-09-27 2011-09-23 0.117 2,689,642 -360,678 0.08% 314,544
2011-09-26 2011-09-22 0.117 3,050,320 +1,670,508 0.09% 356,724
2011-09-23 2011-09-21 0.126 1,379,812 -1,566,101 0.04% 174,448
2011-09-22 2011-09-20 0.123 2,945,913 -1,186,441 0.08% 363,136
2011-09-21 2011-09-19 0.129 4,132,354 -398,644 0.12% 531,155
2011-09-20 2011-09-16 0.129 4,530,998 +711,864 0.13% 582,395
2011-09-19 2011-09-15 0.124 3,819,134 -1,357,288 0.11% 474,800
2011-09-16 2011-09-14 0.122 5,176,422 +854,238 0.15% 632,633
2011-09-15 2011-09-12 0.121 4,322,184 +854,237 0.12% 523,679
2011-09-14 2011-09-09 0.125 3,467,947 +2,657,627 0.10% 434,794
2011-09-12 2011-09-08 0.124 810,320 -2,420,339 0.02% 100,740
2011-09-09 2011-09-07 0.122 3,230,659 -2,325,424 0.09% 394,833
2011-09-08 2011-09-06 0.121 5,556,083 +1,319,322 0.16% 673,179
2011-09-07 2011-09-05 0.122 4,236,761 -882,712 0.12% 517,793
2011-09-06 2011-09-02 0.123 5,119,473 +2,353,899 0.15% 631,066
2011-09-05 2011-09-01 0.124 2,765,574 +1,186,440 0.08% 343,820
2011-09-02 2011-08-31 0.124 1,579,134 -1,604,067 0.05% 196,320
2011-09-01 2011-08-30 0.123 3,183,201 -1,044,068 0.09% 392,386
2011-08-31 2011-08-29 0.122 4,227,269 -113,898 0.12% 516,633
2011-08-30 2011-08-26 0.121 4,341,167 -1,309,831 0.13% 525,979
2011-08-29 2011-08-25 0.121 5,650,998 -1,006,102 0.16% 684,679
2011-08-26 2011-08-24 0.121 6,657,100 +4,536,949 0.19% 806,579
2011-08-25 2011-08-23 0.120 2,120,151 +113,899 0.06% 254,645
2011-08-24 2011-08-22 0.120 2,006,252 -560,000 0.06% 240,965
2011-08-23 2011-08-19 0.122 2,566,252 -702,373 0.07% 313,633
2011-08-22 2011-08-18 0.119 3,268,625 -958,644 0.09% 389,141
2011-08-19 2011-08-17 0.121 4,227,269 -132,882 0.12% 512,179
2011-08-18 2011-08-16 0.119 4,360,151 -265,762 0.13% 519,092
2011-08-17 2011-08-15 0.120 4,625,913 +2,088,135 0.13% 555,605
2011-08-16 2011-08-12 0.123 2,537,778 -2,600,678 0.07% 312,826
2011-08-15 2011-08-11 0.121 5,138,456 +484,068 0.15% 622,579
2011-08-12 2011-08-10 0.122 4,654,388 +1,385,763 0.13% 568,833
2011-08-11 2011-08-09 0.121 3,268,625 +1,176,949 0.09% 396,029
2011-08-10 2011-08-08 0.125 2,091,676 -2,762,034 0.06% 262,244
2011-08-09 2011-08-05 0.121 4,853,710 +493,559 0.14% 588,079
2011-08-08 2011-08-04 0.125 4,360,151 +1,746,441 0.13% 546,654
2011-08-05 2011-08-03 0.124 2,613,710 -2,002,712 0.08% 324,940
2011-08-04 2011-08-02 0.124 4,616,422 -336,474 0.13% 573,920
2011-08-03 2011-08-01 0.125 4,952,896 -7,166,102 0.14% 620,969
2011-08-02 2011-07-29 0.125 12,118,998 +9,842,712 0.35% 1,519,419
2011-08-01 2011-07-28 0.126 2,276,286 -3,815,593 0.07% 287,788
2011-07-29 2011-07-27 0.127 6,091,879 +4,726,779 0.18% 776,606
2011-07-28 2011-07-26 0.127 1,365,100 -4,404,067 0.04% 174,026
2011-07-27 2011-07-25 0.124 5,769,167 +2,866,440 0.17% 717,231
2011-07-26 2011-07-22 0.131 2,902,727 -863,729 0.08% 379,221
2011-07-25 2011-07-21 0.130 3,766,456 +1,290,848 0.11% 488,092
2011-07-22 2011-07-20 0.133 2,475,608 +1,290,847 0.07% 328,637
2011-07-21 2011-07-19 0.132 1,184,761 -3,113,220 0.03% 156,029
2011-07-20 2011-07-18 0.132 4,297,981 +1,195,932 0.12% 566,029
2011-07-19 2011-07-15 0.132 3,102,049 -1,157,966 0.09% 408,529
2011-07-18 2011-07-14 0.127 4,260,015 +1,148,475 0.12% 543,076
2011-07-15 2011-07-13 0.124 3,111,540 +911,186 0.09% 386,831
2011-07-14 2011-07-12 0.125 2,200,354 +797,288 0.06% 275,869
2011-07-13 2011-07-11 0.130 1,403,066 -4,271,186 0.04% 181,822
2011-07-12 2011-07-08 0.131 5,674,252 +1,271,864 0.16% 741,300
2011-07-11 2011-07-07 0.131 4,402,388 +787,797 0.13% 575,141
2011-07-08 2011-07-06 0.131 3,614,591 +1,290,847 0.10% 472,220
2011-07-07 2011-07-05 0.131 2,323,744 +835,255 0.07% 303,581
2011-07-06 2011-07-04 0.131 1,488,489 +588,474 0.04% 194,460
2011-07-05 2011-06-30 0.130 900,015 -1,366,780 0.03% 116,632
2011-07-04 2011-06-29 0.123 2,266,795 -2,202,033 0.07% 279,423
2011-06-30 2011-06-28 0.126 4,468,828 +588,474 0.13% 564,988
2011-06-29 2011-06-27 0.127 3,880,354 +863,729 0.11% 494,676
2011-06-28 2011-06-24 0.123 3,016,625 -455,593 0.09% 371,853
2011-06-27 2011-06-23 0.122 3,472,218 +2,325,423 0.10% 424,355
2011-06-24 2011-06-22 0.123 1,146,795 -2,173,559 0.03% 141,363
2011-06-23 2011-06-21 0.120 3,320,354 -607,458 0.10% 398,798
2011-06-22 2011-06-20 0.122 3,927,812 +408,136 0.11% 480,035
2011-06-21 2011-06-17 0.124 3,519,676 +474,576 0.10% 437,571
2011-06-20 2011-06-16 0.125 3,045,100 +389,153 0.09% 381,779
2011-06-17 2011-06-15 0.130 2,655,947 +806,780 0.08% 344,182
2011-06-16 2011-06-14 0.126 1,849,167 -1,661,017 0.05% 233,788
2011-06-15 2011-06-13 0.125 3,510,184 -560,000 0.10% 440,089
2011-06-14 2011-06-10 0.131 4,070,184 +825,762 0.12% 531,740
2011-06-13 2011-06-09 0.131 3,244,422 -189,830 0.09% 423,861
2011-06-10 2011-06-08 0.135 3,434,252 +303,729 0.10% 463,133
2011-06-09 2011-06-07 0.130 3,130,523 +1,091,525 0.09% 405,682
2011-06-08 2011-06-03 0.132 2,038,998 -1,793,898 0.06% 268,529
2011-06-07 2011-06-02 0.135 3,832,896 +692,881 0.11% 516,893
2011-06-03 2011-06-01 0.137 3,140,015 +2,240,000 0.09% 430,070
2011-06-02 2011-05-31 0.130 900,015 -1,271,864 0.03% 116,632
2011-06-01 2011-05-30 0.132 2,171,879 -2,410,848 0.06% 286,029
2011-05-31 2011-05-27 0.132 4,582,727 +360,678 0.13% 603,529
2011-05-30 2011-05-26 0.122 4,222,049 +560,000 0.12% 515,995
2011-05-27 2011-05-25 0.120 3,662,049 +284,746 0.11% 439,838
2011-05-26 2011-05-24 0.119 3,377,303 -85,424 0.10% 402,080
2011-05-25 2011-05-23 0.120 3,462,727 +85,424 0.10% 415,898
2011-05-24 2011-05-20 0.119 3,377,303 +246,780 0.10% 402,080
2011-05-23 2011-05-19 0.120 3,130,523 +427,118 0.09% 375,998
2011-05-20 2011-05-18 0.120 2,703,405 +20,052 0.08% 324,698
2011-05-19 2011-05-17 0.120 2,683,353 +835,254 0.08% 322,290
2011-05-18 2011-05-16 0.120 1,848,099 -2,202,034 0.05% 221,970
2011-05-16 2011-05-12 0.118 4,050,133 -379,661 0.12% 477,916
2011-05-13 2011-05-11 0.121 4,429,794 +711,865 0.13% 536,717
2011-05-12 2011-05-09 0.126 3,717,929 -768,814 0.11% 470,052
2011-05-11 2011-05-06 0.119 4,486,743 -522,034 0.13% 534,163
2011-05-09 2011-05-05 0.122 5,008,777 +483,119 0.14% 612,144
2011-05-06 2011-05-04 0.134 4,525,658 +987,119 0.13% 605,549
2011-05-05 2011-05-03 0.126 3,538,539 -4,574,916 0.10% 447,372
2011-05-04 2011-04-29 0.119 8,113,455 +1,148,475 0.23% 965,936
2011-05-03 2011-04-28 0.143 6,964,980 +5,026,249 0.20% 997,982
2011-04-29 2011-04-27 0.151 1,938,731 +1,433,220 0.50% 292,091
2011-04-28 2011-04-26 0.149 505,511 -2,021,695 0.13% 75,095
2011-04-27 2011-04-21 0.215 2,527,206 -1,537,627 0.66% 543,169
2011-04-26 2011-04-20 0.221 4,064,833 +1,594,576 1.05% 899,344
2011-04-21 2011-04-19 0.213 2,470,257 +1,233,898 0.64% 525,724
2011-04-20 2011-04-18 0.198 1,236,359 -132,881 0.32% 244,887
2011-04-19 2011-04-15 0.197 1,369,240 -550,508 0.36% 269,765
2011-04-18 2011-04-14 0.193 1,919,748 +678,644 0.50% 370,134
2011-04-15 2011-04-13 0.190 1,241,104 +892,203 0.32% 235,367
2011-04-14 2011-04-12 0.179 348,901 -1,264,658 0.09% 62,491
2011-04-13 2011-04-11 0.180 1,613,559 -1,689,492 0.42% 290,700
2011-04-12 2011-04-08 0.185 3,303,051 +3,303,051 0.86% 612,480
2011-04-11 2011-04-07 0.186 0 -2,849,918
2011-04-08 2011-04-06 0.166 2,849,918 -987,118 0.74% 474,410
2011-04-07 2011-04-04 0.169 3,837,036 +2,752,542 1.00% 646,815
2011-04-06 2011-04-01 0.165 1,084,494 -151,865 0.28% 179,387
2011-04-04 2011-03-31 0.164 1,236,359 -3,540,338 0.32% 203,204
2011-04-01 2011-03-30 0.165 4,776,697 +2,856,949 1.24% 790,117
2011-03-31 2011-03-29 0.161 1,919,748 -1,252,882 0.50% 309,457
2011-03-30 2011-03-28 0.162 3,172,630 +66,441 0.82% 514,759
2011-03-29 2011-03-25 0.165 3,106,189 +1,157,966 0.81% 513,797
2011-03-28 2011-03-24 0.162 1,948,223 +245,831 0.51% 316,099
2011-03-25 2011-03-23 0.162 1,702,392 +323,661 0.44% 276,213
2011-03-24 2011-03-22 0.405 1,378,731 +683,389 0.36% 557,834
2011-03-23 2011-03-21 0.385 695,342 +695,342 0.18% 267,821
2011-03-22 2011-03-18 0.355 0 -12,930,599
2011-03-09 2011-03-07 0.119 12,930,599 +11,637,539 5.63% 1,536,908
2011-03-08 2011-03-04 0.125 1,293,060 -1,750,435 0.56% 161,009
2011-03-07 2011-03-03 0.119 3,043,495 -5,017,743 0.42% 361,744
2011-03-04 2011-03-02 0.113 8,061,238 -1,289,772 1.12% 912,518
2011-03-03 2011-03-01 0.113 9,351,010 +3,461,182 1.30% 1,058,518
2011-03-02 2011-02-28 0.113 5,889,828 +2,650,217 0.82% 666,719
2011-03-01 2011-02-25 0.119 3,239,611 -742,061 0.45% 385,054
2011-02-28 2011-02-24 0.119 3,981,672 -6,113,166 0.55% 473,254
2011-02-25 2011-02-23 0.119 10,094,838 +5,659,096 1.41% 1,199,854
2011-02-24 2011-02-22 0.119 4,435,742 -2,425,832 0.62% 527,224
2011-02-23 2011-02-21 0.119 6,861,574 -1,943,492 0.96% 815,554
2011-02-22 2011-02-18 0.119 8,805,066 +2,279,186 1.23% 1,046,554
2011-02-21 2011-02-17 0.119 6,525,880 +1,337,476 0.91% 775,654
2011-02-18 2011-02-16 0.119 5,188,404 -989,414 0.72% 616,684
2011-02-17 2011-02-15 0.119 6,177,818 +1,595,430 0.86% 734,284
2011-02-16 2011-02-14 0.119 4,582,388 -706,724 0.64% 544,654
2011-02-15 2011-02-11 0.125 5,289,112 +176,681 0.74% 658,590
2011-02-14 2011-02-10 0.119 5,112,431 -1,113,091 0.71% 607,654
2011-02-11 2011-02-09 0.125 6,225,522 +2,190,846 0.87% 775,190
2011-02-10 2011-02-08 0.175 4,034,676 -1,060,087 0.56% 707,914
2011-02-09 2011-02-07 0.175 5,094,763 +1,413,449 0.71% 893,914
2011-02-08 2011-02-02 0.170 3,681,314 +1,413,449 0.51% 625,078
2011-02-07 2011-01-31 0.192 2,267,865 +1,766,811 0.32% 436,421
2011-02-01 2011-01-28 0.198 501,054 -5,918,817 0.07% 99,257
2011-01-31 2011-01-27 0.198 6,419,871 -618,384 0.89% 1,271,757
2011-01-27 2011-01-25 0.175 7,038,255 +176,681 0.98% 1,234,914
2011-01-26 2011-01-24 0.181 6,861,574 +176,681 0.96% 1,242,750
2011-01-24 2011-01-20 0.187 6,684,893 -1,448,785 0.93% 1,248,586
2011-01-21 2011-01-19 0.187 8,133,678 +353,363 1.13% 1,519,186
2011-01-20 2011-01-18 0.175 7,780,315 -689,057 1.08% 1,365,114
2011-01-19 2011-01-17 0.187 8,469,372 +2,491,204 1.18% 1,581,886
2011-01-18 2011-01-14 0.192 5,978,168 +2,296,854 0.83% 1,150,421
2011-01-17 2011-01-13 0.209 3,681,314 -2,793,328 0.51% 770,929
2011-01-14 2011-01-12 0.215 6,474,642 +2,650,216 0.90% 1,392,545
2011-01-13 2011-01-11 0.215 3,824,426 -353,362 0.53% 822,545
2011-01-12 2011-01-10 0.209 4,177,788 +1,044,185 0.58% 874,899
2011-01-07 2011-01-05 0.215 3,133,603 +1,766,811 0.44% 673,965
2011-01-06 2011-01-04 0.215 1,366,792 +441,703 0.19% 293,965
2011-01-04 2010-12-31 0.209 925,089 +441,703 0.13% 193,729
2011-01-03 2010-12-29 0.204 483,386 -88,341 0.07% 98,493
2010-12-30 2010-12-28 0.204 571,727 -636,052 0.08% 116,493
2010-12-29 2010-12-24 0.209 1,207,779 -88,340 0.17% 252,929
2010-12-28 2010-12-22 0.198 1,296,119 -282,690 0.18% 256,757
2010-12-23 2010-12-21 0.198 1,578,809 +362,196 0.22% 312,757
2010-12-22 2010-12-20 0.198 1,216,613 +644,886 0.17% 241,007
2010-12-21 2010-12-17 0.204 571,727 -176,681 0.08% 116,493
2010-12-20 2010-12-16 0.204 748,408 -353,362 0.10% 152,493
2010-12-17 2010-12-15 0.209 1,101,770 -265,022 0.15% 230,729
2010-12-16 2010-12-14 0.209 1,366,792 -155,479 0.19% 286,229
2010-12-15 2010-12-13 0.215 1,522,271 -353,362 0.21% 327,405
2010-12-13 2010-12-09 0.215 1,875,633 +300,358 0.26% 403,405
2010-12-09 2010-12-07 0.209 1,575,275 -17,668 0.22% 329,889
2010-12-08 2010-12-06 0.209 1,592,943 +132,510 0.22% 333,589
2010-12-07 2010-12-03 0.221 1,460,433 +185,516 0.20% 322,371
2010-12-06 2010-12-02 0.221 1,274,917 -326,860 0.18% 281,421
2010-12-03 2010-12-01 0.221 1,601,777 +415,200 0.22% 353,571
2010-12-02 2010-11-30 0.226 1,186,577 -371,030 0.17% 268,637
2010-12-01 2010-11-29 0.232 1,557,607 +505,308 0.22% 361,453
2010-11-30 2010-11-26 0.226 1,052,299 +503,055 0.15% 238,237
2010-11-25 2010-11-23 0.458 549,244 -936,410 0.08% 251,803
2010-11-24 2010-11-22 0.526 1,485,654 -353,362 0.21% 782,007
2010-11-23 2010-11-19 0.538 1,839,016 +1,183,763 0.26% 988,824
2010-11-22 2010-11-18 0.572 655,253 -689,056 0.09% 374,576
2010-11-19 2010-11-17 0.566 1,344,309 -106,009 0.19% 760,867
2010-11-18 2010-11-16 0.572 1,450,318 +247,354 0.20% 829,076
2010-11-16 2010-11-12 0.594 1,202,964 +459,371 0.17% 714,911
2010-11-15 2010-11-11 0.623 743,593 -522,976 0.10% 462,954
2010-11-12 2010-11-10 0.628 1,266,569 -291,524 0.18% 795,723
2010-11-11 2010-11-09 0.691 1,558,093 +413,434 0.22% 1,075,878
2010-11-10 2010-11-08 0.668 1,144,659 -35,336 0.16% 764,483
2010-11-09 2010-11-05 0.668 1,179,995 -581,281 0.16% 788,083
2010-11-08 2010-11-04 0.651 1,761,276 +542,411 0.25% 1,146,397
2010-11-05 2010-11-03 0.617 1,218,865 +159,013 0.17% 751,955
2010-11-04 2010-11-02 0.623 1,059,852 -212,018 0.15% 659,854
2010-11-03 2010-11-01 0.623 1,271,870 -353,362 0.18% 791,854
2010-11-02 2010-10-29 0.645 1,625,232 +574,214 0.23% 1,048,649
2010-10-28 2010-10-26 0.640 1,051,018 +70,672 0.15% 672,200
2010-10-26 2010-10-22 0.679 980,346 +450,537 0.14% 665,841
2010-10-25 2010-10-21 0.657 529,809 -765,029 0.07% 347,846
2010-10-21 2010-10-19 0.617 1,294,838 -222,618 0.18% 798,825
2010-10-20 2010-10-18 0.600 1,517,456 +265,021 0.21% 910,399
2010-10-19 2010-10-15 0.606 1,252,435 -522,976 0.17% 758,488
2010-10-18 2010-10-14 0.600 1,775,411 +579,514 0.25% 1,065,160
2010-10-15 2010-10-13 0.600 1,195,897 -669,621 0.17% 717,480
2010-10-14 2010-10-12 0.674 1,865,518 +143,112 0.26% 1,256,482
2010-10-13 2010-10-11 0.685 1,722,406 +159,013 0.24% 1,179,589
2010-10-12 2010-10-08 0.685 1,563,393 +173,147 0.22% 1,070,689
2010-10-11 2010-10-07 0.696 1,390,246 +510,608 0.19% 967,847
2010-10-08 2010-10-06 0.702 879,638 -628,984 0.12% 617,356
2010-10-07 2010-10-05 0.696 1,508,622 -427,569 0.21% 1,050,257
2010-10-06 2010-10-04 0.736 1,936,191 +648,420 0.27% 1,424,628
2010-10-05 2010-09-30 0.770 1,287,771 +314,492 0.18% 991,260
2010-10-04 2010-09-29 0.741 973,279 +318,026 0.14% 721,637
2010-09-30 2010-09-28 0.668 655,253 -530,043 0.09% 437,624
2010-09-28 2010-09-24 0.611 1,185,296 -123,677 0.17% 724,537
2010-09-27 2010-09-22 0.594 1,308,973 +636,052 0.18% 777,911
2010-09-24 2010-09-21 0.611 672,921 -159,013 0.09% 411,337
2010-09-22 2010-09-20 0.611 831,934 -247,353 0.12% 508,537
2010-09-21 2010-09-17 0.583 1,079,287 -141,345 0.15% 629,193
2010-09-20 2010-09-16 0.583 1,220,632 -406,367 0.17% 711,593
2010-09-17 2010-09-15 0.583 1,626,999 +212,018 0.23% 948,494
2010-09-16 2010-09-14 0.583 1,414,981 -176,681 0.20% 824,893
2010-09-15 2010-09-13 0.583 1,591,662 +346,295 0.22% 927,893
2010-09-14 2010-09-10 0.583 1,245,367 -335,695 0.17% 726,013
2010-09-13 2010-09-09 0.583 1,581,062 -316,259 0.22% 921,714
2010-09-10 2010-09-08 0.594 1,897,321 +316,259 0.26% 1,127,561
2010-09-09 2010-09-07 0.577 1,581,062 +455,838 0.22% 912,765
2010-09-08 2010-09-06 0.577 1,125,224 +286,223 0.16% 649,605
2010-09-07 2010-09-03 0.577 839,001 -530,043 0.12% 484,365
2010-09-06 2010-09-02 0.583 1,369,044 -418,734 0.19% 798,113
2010-09-03 2010-09-01 0.594 1,787,778 -22,969 0.25% 1,062,461
2010-09-02 2010-08-31 0.589 1,810,747 +257,954 0.25% 1,065,862
2010-09-01 2010-08-30 0.674 1,552,793 +722,626 0.22% 1,045,852
2010-08-31 2010-08-27 0.719 830,167 +148,412 0.12% 596,732
2010-08-30 2010-08-26 0.696 681,755 -586,581 0.10% 474,617
2010-08-27 2010-08-25 0.657 1,268,336 +245,587 0.18% 832,726
2010-08-26 2010-08-24 0.600 1,022,749 +146,645 0.14% 613,599
2010-08-25 2010-08-23 0.600 876,104 -224,385 0.12% 525,619
2010-08-24 2010-08-20 0.617 1,100,489 +240,286 0.15% 678,925
2010-08-23 2010-08-19 0.606 860,203 +90,108 0.12% 520,948
2010-08-20 2010-08-18 0.651 770,095 -247,354 0.11% 501,247
2010-08-19 2010-08-17 0.623 1,017,449 +159,013 0.14% 633,454
2010-08-18 2010-08-16 0.617 858,436 +100,708 0.12% 529,596
2010-08-16 2010-08-12 0.606 757,728 -35,336 0.11% 458,888
2010-08-13 2010-08-11 0.611 793,064 -35,336 0.11% 484,777
2010-08-11 2010-08-09 0.623 828,400 +204,950 0.12% 515,754
2010-08-10 2010-08-06 0.623 623,450 -494,707 0.09% 388,154
2010-08-06 2010-08-04 0.623 1,118,157 -344,528 0.16% 696,154
2010-08-05 2010-08-03 0.623 1,462,685 +185,515 0.20% 910,654
2010-08-04 2010-08-02 0.628 1,277,170 +116,609 0.18% 802,383
2010-08-03 2010-07-30 0.623 1,160,561 +63,606 0.16% 722,554
2010-08-02 2010-07-29 0.611 1,096,955 -968,213 0.15% 670,537
2010-07-30 2010-07-28 0.594 2,065,168 +750,895 0.29% 1,227,311
2010-07-29 2010-07-27 0.645 1,314,273 +727,926 0.18% 848,009
2010-07-28 2010-07-26 0.662 586,347 +249,120 0.12% 388,285
2010-07-27 2010-07-23 0.724 337,227 -678,455 0.07% 244,311
2010-07-26 2010-07-22 0.758 1,015,682 +598,949 0.20% 770,322
2010-07-23 2010-07-21 0.741 416,733 +1,767 0.08% 308,986
2010-07-22 2010-07-20 0.730 414,966 -477,039 0.08% 302,979
2010-07-21 2010-07-19 0.713 892,005 -53,005 0.18% 636,133
2010-07-20 2010-07-16 0.724 945,010 -35,336 0.19% 684,631
2010-07-19 2010-07-15 0.719 980,346 -434,635 0.20% 704,682
2010-07-16 2010-07-14 0.707 1,414,981 +162,546 0.28% 1,001,084
2010-07-15 2010-07-13 0.657 1,252,435 +74,206 0.25% 822,286
2010-07-14 2010-07-12 0.645 1,178,229 +37,103 0.24% 760,229
2010-07-13 2010-07-09 0.634 1,141,126 -26,502 0.23% 723,372
2010-07-12 2010-07-08 0.662 1,167,628 +583,048 0.24% 773,215
2010-07-08 2010-07-06 0.662 584,580 -90,108 0.12% 387,115
2010-07-07 2010-07-05 0.634 674,688 +213,785 0.14% 427,692
2010-07-06 2010-07-02 0.589 460,903 -106,009 0.09% 271,302
2010-07-05 2010-06-30 0.640 566,912 -137,811 0.11% 362,580
2010-07-02 2010-06-29 0.640 704,723 -309,192 0.14% 450,720
2010-06-30 2010-06-28 0.662 1,013,915 +91,874 0.20% 671,425
2010-06-29 2010-06-25 0.657 922,041 +97,175 0.19% 605,366
2010-06-28 2010-06-24 0.679 824,866 -1,134,293 0.17% 560,241
2010-06-25 2010-06-23 0.674 1,959,159 +515,909 0.39% 1,319,552
2010-06-24 2010-06-22 0.645 1,443,250 +424,034 0.29% 931,229
2010-06-23 2010-06-21 0.674 1,019,216 +79,507 0.21% 686,472
2010-06-22 2010-06-18 0.674 939,709 -240,286 0.19% 632,922
2010-06-21 2010-06-17 0.651 1,179,995 +319,792 0.24% 768,047
2010-06-18 2010-06-15 0.651 860,203 +439,936 0.17% 559,898
2010-06-17 2010-06-14 0.651 420,267 -268,555 0.08% 273,548
2010-06-15 2010-06-11 0.651 688,822 +268,555 0.14% 448,348
2010-06-14 2010-06-10 0.645 420,267 -229,685 0.08% 271,169
2010-06-11 2010-06-09 0.657 649,952 -76,856 0.13% 426,726
2010-06-10 2010-06-08 0.651 726,808 +106,008 0.15% 473,072
2010-06-09 2010-06-07 0.657 620,800 -159,013 0.13% 407,586
2010-06-08 2010-06-04 0.707 779,813 +234,986 0.16% 551,709
2010-06-07 2010-06-03 0.747 544,827 -326,860 0.11% 407,045
2010-06-04 2010-06-02 0.775 871,687 +286,223 0.18% 675,913
2010-06-03 2010-06-01 0.764 585,464 -167,847 0.12% 447,346
2010-06-02 2010-05-31 0.781 753,311 +219,085 0.15% 588,387
2010-06-01 2010-05-28 0.758 534,226 -60,072 0.11% 405,172
2010-05-31 2010-05-27 0.736 594,298 -249,120 0.12% 437,278
2010-05-28 2010-05-26 0.713 843,418 -84,454 0.17% 601,483
2010-05-27 2010-05-25 0.702 927,872 +143,112 0.19% 651,208
2010-05-26 2010-05-24 0.741 784,760 -342,761 0.16% 581,859
2010-05-25 2010-05-20 0.741 1,127,521 -91,874 0.23% 835,999
2010-05-24 2010-05-19 0.849 1,219,395 +157,246 0.25% 1,035,251
2010-05-20 2010-05-18 0.889 1,062,149 -60,072 0.21% 943,833
2010-05-19 2010-05-17 0.889 1,122,221 -208,483 0.23% 997,213
2010-05-18 2010-05-14 0.934 1,330,704 -7,068 0.31% 1,242,726
2010-05-17 2010-05-13 0.957 1,337,772 -144,878 0.31% 1,279,613
2010-05-14 2010-05-12 0.923 1,482,650 +533,577 0.35% 1,367,843
2010-05-13 2010-05-11 0.996 949,073 +38,870 0.22% 945,414
2010-05-12 2010-05-10 1.070 910,203 +70,672 0.21% 973,666
2010-05-11 2010-05-07 1.070 839,531 -26,502 0.20% 898,066
2010-05-10 2010-05-06 1.126 866,033 +104,242 0.20% 975,433
2010-05-07 2010-05-05 1.200 761,791 +86,573 0.18% 914,075
2010-05-06 2010-05-04 1.245 675,218 -24,735 0.16% 840,769
2010-05-05 2010-05-03 1.245 699,953 -7,067 0.16% 871,568
2010-05-04 2010-04-30 1.262 707,020 +192,582 0.17% 892,373
2010-05-03 2010-04-29 1.228 514,438 -342,761 0.12% 631,834
2010-04-30 2010-04-28 1.240 857,199 -17,668 0.21% 1,062,516
2010-04-29 2010-04-27 1.285 874,867 -139,578 0.21% 1,124,030
2010-04-28 2010-04-26 1.313 1,014,445 +369,263 0.24% 1,332,068
2010-04-26 2010-04-22 1.319 645,182 -337,461 0.16% 850,840
2010-04-23 2010-04-21 1.347 982,643 -427,568 0.28% 1,323,679
2010-04-22 2010-04-20 1.353 1,410,211 +323,326 0.40% 1,907,620
2010-04-21 2010-04-19 1.347 1,086,885 -229,685 0.30% 1,464,099
2010-04-20 2010-04-16 1.387 1,316,570 -206,717 0.37% 1,825,660
2010-04-19 2010-04-15 1.375 1,523,287 +448,770 0.43% 2,095,067
2010-04-16 2010-04-14 1.398 1,074,517 +447,003 0.30% 1,502,174
2010-04-15 2010-04-13 1.392 627,514 +17,668 0.18% 873,712
2010-04-14 2010-04-12 1.398 609,846 +157,247 0.17% 852,564
2010-04-13 2010-04-09 1.358 452,599 -335,694 0.13% 614,801
2010-04-12 2010-04-08 1.381 788,293 +116,609 0.22% 1,088,648
2010-04-08 2010-04-01 1.370 671,684 -17,668 0.19% 920,005
2010-04-01 2010-03-30 1.375 689,352 +157,246 0.20% 948,107
2010-03-31 2010-03-29 1.370 532,106 +49,471 0.15% 728,825
2010-03-29 2010-03-25 1.364 482,635 +17,668 0.14% 658,333
2010-03-26 2010-03-24 1.370 464,967 +65,372 0.13% 636,865
2010-03-25 2010-03-23 1.370 399,595 -176,681 0.12% 547,325
2010-03-24 2010-03-22 1.370 576,276 -88,341 0.17% 789,325
2010-03-23 2010-03-19 1.370 664,617 -97,174 0.19% 910,326
2010-03-22 2010-03-18 1.370 761,791 -67,139 0.22% 1,043,425
2010-03-19 2010-03-17 1.370 828,930 -265,022 0.24% 1,135,385
2010-03-18 2010-03-16 1.319 1,093,952 -524,743 0.32% 1,442,660
2010-03-17 2010-03-15 1.347 1,618,695 -667,854 0.48% 2,180,479
2010-03-16 2010-03-12 1.375 2,286,549 +1,462,919 0.67% 3,144,827
2010-03-12 2010-03-10 1.319 823,630 +17,668 0.24% 1,086,170
2010-03-11 2010-03-09 1.319 805,962 -318,026 0.24% 1,062,871
2010-03-10 2010-03-08 1.324 1,123,988 +676,689 0.33% 1,488,632
2010-03-09 2010-03-05 1.392 447,299 -916,975 0.13% 622,792
2010-03-08 2010-03-04 1.370 1,364,274 +666,088 0.41% 1,868,645
2010-03-05 2010-03-03 1.319 698,186 -563,613 0.21% 920,740
2010-03-03 2010-03-01 1.262 1,261,799 +340,995 0.37% 1,592,594
2010-03-02 2010-02-26 1.251 920,804 -42,404 0.27% 1,151,780
2010-03-01 2010-02-25 1.251 963,208 -74,206 0.29% 1,204,820
2010-02-26 2010-02-24 1.273 1,037,414 +469,972 0.31% 1,321,127
2010-02-25 2010-02-23 1.313 567,442 -88,341 0.17% 745,108
2010-02-24 2010-02-22 1.313 655,783 +201,417 0.19% 861,109
2010-02-23 2010-02-19 1.296 454,366 +134,277 0.13% 588,913
2010-02-22 2010-02-18 1.613 320,089 -148,412 0.10% 516,328
2010-02-19 2010-02-17 1.896 468,501 +98,407 0.14% 888,311
2010-02-18 2010-02-12 1.924 370,094 -469,972 0.26% 712,198
2010-02-17 2010-02-11 1.924 840,066 +176,681 0.59% 1,616,599
2010-02-12 2010-02-10 1.981 663,385 +49,471 0.46% 1,314,146
2010-02-11 2010-02-09 1.868 613,914 +46,804 0.43% 1,146,651
2010-02-10 2010-02-08 2.094 567,110 +189,595 0.66% 1,187,624
2010-02-09 2010-02-05 2.151 377,515 -431,101 0.44% 811,947
2010-02-08 2010-02-04 2.094 808,616 -100,709 0.95% 1,693,378
2010-02-05 2010-02-03 1.896 909,325 -127,210 1.06% 1,724,145
2010-02-04 2010-02-02 1.811 1,036,535 +259,721 1.21% 1,877,344
2010-02-01 2010-01-28 1.698 776,814 +27,032 0.91% 1,319,010
2010-01-28 2010-01-26 1.755 749,782 +83,041 0.88% 1,315,548
2010-01-26 2010-01-22 1.726 666,741 +353,362 0.78% 1,150,978
2010-01-22 2010-01-20 1.811 313,379 -7,068 0.40% 567,584
2010-01-21 2010-01-19 1.839 320,447 +7,068 0.41% 589,453
2010-01-20 2010-01-18 1.811 313,379 +37,103 0.40% 567,584
2010-01-19 2010-01-15 1.783 276,276 +176,681 0.36% 492,565
2010-01-15 2010-01-13 1.783 99,595 -53,004 0.13% 177,565
2010-01-14 2010-01-12 1.811 152,599 +35,336 0.20% 276,383
2010-01-12 2010-01-08 1.633 117,263 -1,767 0.15% 191,524
2010-01-11 2010-01-07 1.686 119,030 -3,052,734 0.15% 200,682
2009-12-28 2009-12-22 2.608 3,171,764 +2,537,411 3.80% 8,271,944
2009-12-23 2009-12-21 2.661 634,353 +189,042 0.76% 1,687,811
2009-12-22 2009-12-18 2.740 445,311 -52,765 0.53% 1,220,024
2009-12-21 2009-12-17 2.766 498,076 +35,683 0.60% 1,377,706
2009-12-18 2009-12-16 2.924 462,393 -58,079 0.55% 1,352,091
2009-12-17 2009-12-15 2.845 520,472 +108,186 0.62% 1,480,787
2009-12-16 2009-12-14 2.740 412,286 -17,841 0.49% 1,129,545
2009-12-15 2009-12-11 2.740 430,127 -15,184 0.52% 1,178,424
2009-12-14 2009-12-10 2.740 445,311 -3,796 0.53% 1,220,024
2009-12-11 2009-12-09 2.792 449,107 +18,980 0.54% 1,254,086
2009-12-10 2009-12-08 2.871 430,127 -95,660 0.52% 1,235,079
2009-12-09 2009-12-07 2.819 525,787 +40,618 0.63% 1,482,058
2009-12-08 2009-12-04 2.845 485,169 +115,778 0.58% 1,380,347
2009-12-07 2009-12-03 2.871 369,391 -102,113 0.44% 1,060,680
2009-12-04 2009-12-02 2.766 471,504 +14,805 0.57% 1,304,206
2009-12-03 2009-12-01 2.766 456,699 +11,388 0.55% 1,263,255
2009-12-02 2009-11-30 2.792 445,311 -221,688 0.53% 1,243,486
2009-12-01 2009-11-27 2.713 666,999 -135,138 0.80% 1,809,814
2009-11-30 2009-11-26 2.977 802,137 -41,756 0.96% 2,387,803
2009-11-27 2009-11-25 3.082 843,893 +132,101 1.01% 2,601,027
2009-11-26 2009-11-24 2.977 711,792 -88,067 0.85% 2,118,864
2009-11-25 2009-11-23 3.135 799,859 -94,521 0.96% 2,507,448
2009-11-24 2009-11-20 2.713 894,380 -121,473 1.07% 2,426,782
2009-11-23 2009-11-19 2.713 1,015,853 +29,609 1.22% 2,756,383
2009-11-20 2009-11-18 2.792 986,244 +8,351 1.18% 2,753,986
2009-11-19 2009-11-17 2.792 977,893 +121,853 1.17% 2,730,667
2009-11-18 2009-11-16 2.950 856,040 -45,553 1.03% 2,525,711
2009-11-17 2009-11-13 2.977 901,593 +405,795 1.08% 2,683,864
2009-11-16 2009-11-12 3.082 495,798 -75,161 0.59% 1,528,137
2009-11-13 2009-11-11 2.898 570,959 +29,609 0.68% 1,654,509
2009-11-12 2009-11-10 2.740 541,350 -39,859 0.65% 1,483,143
2009-11-11 2009-11-09 2.634 581,209 -113,880 0.70% 1,531,101
2009-11-10 2009-11-06 2.661 695,089 -178,033 0.83% 1,849,411
2009-11-09 2009-11-05 2.608 873,122 -120,714 1.05% 2,277,098
2009-11-06 2009-11-04 2.661 993,836 +48,589 1.19% 2,644,281
2009-11-05 2009-11-03 2.582 945,247 +61,496 1.13% 2,440,298
2009-11-04 2009-11-02 2.634 883,751 +247,500 1.06% 2,328,099
2009-11-03 2009-10-30 2.687 636,251 -18,980 0.76% 1,709,622
2009-11-02 2009-10-29 2.687 655,231 +64,532 0.79% 1,760,622
2009-10-30 2009-10-28 2.713 590,699 +106,289 0.71% 1,602,784
2009-10-29 2009-10-27 2.740 484,410 -121,473 0.58% 1,327,144
2009-10-28 2009-10-23 2.713 605,883 -5,694 0.73% 1,643,984
2009-10-27 2009-10-22 2.713 611,577 +102,493 0.73% 1,659,434
2009-10-23 2009-10-21 2.687 509,084 -69,467 0.61% 1,367,921
2009-10-22 2009-10-20 2.687 578,551 +74,022 0.69% 1,554,581
2009-10-21 2009-10-19 2.687 504,529 -96,039 0.60% 1,355,682
2009-10-20 2009-10-16 2.740 600,568 +113,880 0.72% 1,645,383
2009-10-19 2009-10-15 2.713 486,688 -56,181 0.58% 1,320,564
2009-10-16 2009-10-14 2.740 542,869 +8,351 0.65% 1,487,305
2009-10-15 2009-10-13 2.713 534,518 +63,394 0.64% 1,450,344
2009-10-14 2009-10-12 2.845 471,124 +47,830 0.56% 1,340,388
2009-10-13 2009-10-09 2.871 423,294 -113,881 0.51% 1,215,459
2009-10-12 2009-10-08 2.898 537,175 +113,881 0.64% 1,556,611
2009-10-09 2009-10-07 2.950 423,294 -239,529 0.51% 1,248,912
2009-10-08 2009-10-06 2.845 662,823 -93,762 0.79% 1,885,788
2009-10-07 2009-10-05 2.845 756,585 +2,278 0.91% 2,152,549
2009-10-06 2009-10-02 2.845 754,307 +3,416 0.90% 2,146,068
2009-10-05 2009-09-30 2.898 750,891 +197,915 0.90% 2,175,911
2009-10-02 2009-09-29 2.950 552,976 +151,841 0.66% 1,631,533
2009-09-30 2009-09-28 2.977 401,135 -56,940 0.48% 1,194,100
2009-09-29 2009-09-25 3.056 458,075 +59,218 0.55% 1,399,800
2009-09-28 2009-09-24 2.950 398,857 -52,765 0.48% 1,176,811
2009-09-25 2009-09-23 2.977 451,622 -8,731 0.54% 1,344,389
2009-09-24 2009-09-22 2.977 460,353 -63,014 0.55% 1,370,380
2009-09-23 2009-09-21 3.003 523,367 +10,629 0.63% 1,571,747
2009-09-22 2009-09-18 3.109 512,738 -80,855 0.61% 1,593,856
2009-09-21 2009-09-17 3.029 593,593 -17,841 0.71% 1,798,283
2009-09-18 2009-09-16 3.109 611,434 +37,960 0.73% 1,900,654
2009-09-17 2009-09-15 3.161 573,474 +33,784 0.69% 1,812,869
2009-09-16 2009-09-14 3.504 539,690 +1,898 0.65% 1,890,896
2009-09-15 2009-09-11 3.135 537,792 +115,779 0.64% 1,685,904
2009-09-14 2009-09-10 3.003 422,013 +759 0.51% 1,267,367
2009-09-11 2009-09-09 2.845 421,254 +39,099 0.55% 1,198,504
2009-09-10 2009-09-08 2.871 382,155 -75,920 0.50% 1,097,331
2009-09-09 2009-09-07 2.898 458,075 +98,317 0.60% 1,327,397
2009-09-08 2009-09-04 2.924 359,758 -5,694 0.56% 1,051,974
2009-09-04 2009-09-02 2.977 365,452 +9,490 0.57% 1,087,878
2009-09-02 2009-08-31 2.898 355,962 -57,700 0.55% 1,031,497
2009-09-01 2009-08-28 3.029 413,662 -27,711 0.64% 1,253,184
2009-08-31 2009-08-27 3.029 441,373 -55,042 0.69% 1,337,135
2009-08-28 2009-08-26 3.135 496,415 -340,123 0.77% 1,556,193
2009-08-26 2009-08-24 3.267 836,538 +108,566 1.30% 2,732,618
2009-08-25 2009-08-21 3.372 727,972 -216,373 1.13% 2,454,687
2009-08-24 2009-08-20 2.924 944,345 +98,317 1.47% 2,761,374
2009-08-21 2009-08-19 3.003 846,028 +38,339 1.32% 2,540,745
2009-08-20 2009-08-18 3.082 807,689 +75,921 1.26% 2,489,440
2009-08-17 2009-08-13 3.714 731,768 +249,398 1.14% 2,718,092
2009-08-13 2009-08-11 4.742 482,370 +21,258 0.75% 2,287,306
2009-08-12 2009-08-10 4.768 461,112 +116,538 0.72% 2,198,652
2009-08-11 2009-08-07 4.953 344,574 +759 0.54% 1,706,522
2009-08-10 2009-08-06 5.084 343,815 +74,022 0.54% 1,748,049
2009-08-07 2009-08-05 5.190 269,793 +24,295 0.42% 1,400,130
2009-08-06 2009-08-04 5.321 245,498 -18,980 0.38% 1,306,384
2009-08-05 2009-08-03 5.400 264,478 -91,484 0.41% 1,428,285
2009-08-04 2009-07-31 5.190 355,962 +75,541 0.55% 1,847,317
2009-08-03 2009-07-30 5.269 280,421 -7,972 0.44% 1,477,448
2009-07-31 2009-07-29 5.664 288,393 +54,663 0.45% 1,633,408
2009-07-30 2009-07-28 5.954 233,730 +37,960 0.36% 1,391,536
2009-07-29 2009-07-27 5.927 195,770 -64,533 0.31% 1,160,380
2009-07-28 2009-07-24 5.927 260,303 +26,193 0.41% 1,542,884
2009-07-27 2009-07-23 6.112 234,110 -37,581 0.36% 1,430,802
2009-07-24 2009-07-22 6.138 271,691 +31,507 0.42% 1,667,642
2009-07-23 2009-07-21 6.586 240,184 -133,999 0.37% 1,581,815
2009-07-22 2009-07-20 6.480 374,183 +46,691 0.58% 2,424,883
2009-07-21 2009-07-17 6.270 327,492 +163,988 0.51% 2,053,285
2009-07-20 2009-07-16 6.006 163,504 +7,592 0.25% 982,053
2009-07-17 2009-07-15 5.980 155,912 +4,555 0.24% 932,346
2009-07-16 2009-07-14 5.848 151,357 +6,833 0.24% 885,171
2009-07-15 2009-07-13 5.690 144,524 -28,091 0.23% 822,366
2009-07-14 2009-07-10 6.006 172,615 +26,193 0.27% 1,036,776
2009-07-13 2009-07-09 5.637 146,422 -70,606 0.23% 825,452
2009-07-10 2009-07-08 5.743 217,028 -10,249 0.34% 1,246,361
2009-07-09 2009-07-07 5.927 227,277 +86,169 0.35% 1,347,130
2009-07-08 2009-07-06 5.901 141,108 +32,646 0.22% 832,667
2009-07-07 2009-07-03 5.796 108,462 -39,478 0.17% 628,596
2009-07-06 2009-07-02 6.112 147,940 +9,869 0.23% 904,160
2009-07-03 2009-06-30 6.349 138,071 +52,385 0.22% 876,579
2009-07-02 2009-06-29 6.718 85,686 -101,733 0.13% 575,601
2009-06-30 2009-06-26 7.113 187,419 +64,532 0.29% 1,333,058
2009-06-29 2009-06-25 6.718 122,887 +20,499 0.19% 825,501
2009-06-25 2009-06-23 7.376 102,388 +26,952 0.16% 755,229
2009-06-24 2009-06-22 7.640 75,436 -81,994 0.14% 576,299
2009-06-23 2009-06-19 7.508 157,430 +34,923 0.28% 1,181,963
2009-06-22 2009-06-18 7.244 122,507 -7,592 0.22% 887,493
2009-06-19 2009-06-17 7.244 130,099 +52,005 0.23% 942,493
2009-06-18 2009-06-16 7.244 78,094 -65,671 0.14% 565,747
2009-06-17 2009-06-15 7.771 143,765 +72,884 0.26% 1,117,241
2009-06-16 2009-06-12 8.562 70,881 +6,453 0.13% 606,855
2009-06-15 2009-06-11 9.352 64,428 -6,833 0.12% 602,524
2009-06-12 2009-06-10 9.747 71,261 -8,351 0.13% 694,585
2009-06-11 2009-06-09 10.010 79,612 -36,821 0.14% 796,955
2009-06-10 2009-06-08 7.508 116,433 +23,155 0.21% 874,163
2009-06-09 2009-06-05 6.560 93,278 -65,671 0.17% 611,857
2009-06-08 2009-06-04 6.191 158,949 +12,147 0.29% 984,005
2009-06-05 2009-06-03 6.454 146,802 +34,544 0.26% 947,479
2009-06-04 2009-06-02 6.480 112,258 -5,694 0.20% 727,485
2009-06-02 2009-05-29 6.586 117,952 -20,878 0.21% 776,814
2009-06-01 2009-05-27 6.718 138,830 -5,314 0.25% 932,599
2009-05-29 2009-05-26 6.586 144,144 -15,184 0.28% 949,310
2009-05-27 2009-05-25 6.718 159,328 +11,388 0.31% 1,070,296
2009-05-26 2009-05-22 6.981 147,940 +51,246 0.29% 1,032,769
2009-05-25 2009-05-21 7.113 96,694 -2,278 0.19% 687,757
2009-05-22 2009-05-20 7.508 98,972 -74,022 0.23% 743,068
2009-05-21 2009-05-19 6.586 172,994 -21,637 0.40% 1,139,312
2009-05-20 2009-05-18 6.849 194,631 +53,903 0.45% 1,333,082
2009-05-19 2009-05-15 6.718 140,728 +1,139 0.40% 945,349
2009-05-18 2009-05-14 6.560 139,589 +12,147 0.39% 915,634
2009-05-15 2009-05-13 6.560 127,442 -15,184 0.36% 835,956
2009-05-14 2009-05-12 6.718 142,626 +759 0.40% 958,099
2009-05-13 2009-05-11 6.981 141,867 -11,388 0.40% 990,373
2009-05-12 2009-05-08 7.113 153,255 -22,396 0.43% 1,090,059
2009-05-11 2009-05-07 6.981 175,651 +17,082 0.49% 1,226,219
2009-05-08 2009-05-06 6.849 158,569 -62,635 0.45% 1,086,083
2009-05-07 2009-05-05 6.981 221,204 +23,915 0.62% 1,544,224
2009-05-06 2009-05-04 6.849 197,289 +63,014 0.56% 1,351,288
2009-05-05 2009-04-30 6.270 134,275 -4,555 0.38% 841,867
2009-05-04 2009-04-29 6.322 138,830 +74,022 0.39% 877,740
2009-04-30 2009-04-28 6.586 64,808 +22,777 0.18% 426,815
2009-04-29 2009-04-27 6.033 42,031 -17,083 0.12% 253,558
2009-04-28 2009-04-24 6.006 59,114 -26,951 0.17% 355,056
2009-04-27 2009-04-23 6.033 86,065 +44,034 0.24% 519,199
2009-04-24 2009-04-22 5.822 42,031 -60,737 0.12% 244,700
2009-04-23 2009-04-21 5.717 102,768 +22,017 0.29% 587,475
2009-04-22 2009-04-20 5.796 80,751 +17,082 0.23% 467,996
2009-04-16 2009-04-14 5.321 63,669 -17,841 0.18% 338,806
2009-04-15 2009-04-09 5.479 81,510 -51,626 0.23% 446,628
2009-04-14 2009-04-08 5.558 133,136 -22,776 0.37% 740,030
2009-04-08 2009-04-06 5.005 155,912 +48,969 0.44% 780,377
2009-04-07 2009-04-03 4.768 106,943 +18,980 0.30% 509,921
2009-04-06 2009-04-02 4.742 87,963 +6,833 0.25% 417,104
2009-03-26 2009-03-24 4.636 81,130 +17,841 0.23% 376,154
2009-03-24 2009-03-20 4.610 63,289 +21,258 0.18% 291,768
2009-03-18 2009-03-16 4.663 42,031 -34,165 0.12% 195,981
2009-03-17 2009-03-13 4.557 76,196 -22,776 0.21% 347,256
2009-03-16 2009-03-12 4.610 98,972 +18,980 0.28% 456,270
2009-03-13 2009-03-11 4.663 79,992 -30,368 0.23% 372,985
2009-03-11 2009-03-09 4.715 110,360 -12,906 0.31% 520,399
2009-03-10 2009-03-06 4.768 123,266 -17,462 0.35% 587,751
2009-03-06 2009-03-04 4.847 140,728 +22,776 0.40% 682,134
2009-03-05 2009-03-03 4.926 117,952 +18,980 0.33% 581,057
2009-03-04 2009-03-02 5.058 98,972 +18,980 0.28% 500,593
2009-03-03 2009-02-27 5.137 79,992 -15,184 0.23% 410,916
2009-03-02 2009-02-26 5.137 95,176 -37,960 0.27% 488,915
2009-02-26 2009-02-24 5.216 133,136 +15,184 0.37% 694,436
2009-02-25 2009-02-23 5.295 117,952 +18,980 0.33% 624,558
2009-02-23 2009-02-19 5.269 98,972 +3,796 0.28% 521,451
2009-02-20 2009-02-18 5.269 95,176 -23,535 0.27% 501,452
2009-02-19 2009-02-17 5.216 118,711 -18,221 0.33% 619,195
2009-02-18 2009-02-16 5.295 136,932 +11,388 0.39% 725,058
2009-02-17 2009-02-13 5.216 125,544 +17,082 0.35% 654,836
2009-02-16 2009-02-12 5.216 108,462 +24,674 0.31% 565,737
2009-02-13 2009-02-11 5.295 83,788 +14,425 0.24% 443,659
2009-02-09 2009-02-05 5.295 69,363 +759 0.20% 367,278
2009-02-06 2009-02-04 5.453 68,604 -1,588 0.19% 374,103
2009-02-04 2009-02-02 5.400 70,192 +11,388 0.20% 379,064
2009-02-03 2009-01-30 5.506 58,804 +15,184 0.17% 323,761
2009-02-02 2009-01-29 5.348 43,620 +95 0.12% 233,267
2009-01-30 2009-01-23 5.216 43,525 -11,388 0.12% 227,026
2009-01-23 2009-01-21 5.269 54,913 -10,629 0.15% 289,319
2009-01-22 2009-01-20 5.269 65,542 -15,943 0.18% 345,320
2009-01-21 2009-01-19 5.295 81,485 -21,638 0.23% 431,465
2009-01-19 2009-01-15 5.295 103,123 +12,527 0.29% 546,038
2009-01-16 2009-01-14 5.453 90,596 +8,731 0.25% 494,027
2009-01-15 2009-01-13 5.374 81,865 +6,833 0.23% 439,947
2009-01-14 2009-01-12 5.479 75,032 +20,119 0.21% 411,132
2009-01-13 2009-01-09 5.585 54,913 +11,388 0.15% 306,678
2009-01-12 2009-01-08 5.611 43,525 -25,434 0.12% 244,225
2009-01-09 2009-01-07 5.637 68,959 -1,898 0.19% 388,755
2009-01-08 2009-01-06 5.637 70,857 -1,898 0.20% 399,455
2009-01-07 2009-01-05 5.664 72,755 +4,556 0.20% 412,072
2009-01-06 2009-01-02 5.242 68,199 +24,674 0.19% 357,522
2009-01-05 2008-12-31 5.242 43,525 -22,776 0.12% 228,173
2009-01-02 2008-12-29 5.242 66,301 -34,544 0.19% 347,572
2008-12-30 2008-12-24 5.137 100,845 -3,417 0.28% 518,037
2008-12-29 2008-12-22 5.084 104,262 +22,777 0.29% 530,096
2008-12-22 2008-12-18 5.242 81,485 +18,980 0.23% 427,172
2008-12-18 2008-12-16 5.216 62,505 +18,221 0.18% 326,025
2008-12-17 2008-12-15 5.163 44,284 +759 0.12% 228,652
2008-12-16 2008-12-12 5.084 43,525 -7,592 0.12% 221,293
2008-12-15 2008-12-11 5.163 51,117 -55,422 0.14% 263,933
2008-12-11 2008-12-09 4.900 106,539 +106,539 0.30% 522,027
2008-11-25 2008-11-21 4.110 0 -94,772
2008-11-19 2008-11-17 4.004 94,772 +11,389 0.27% 379,485
2008-11-18 2008-11-14 4.004 83,383 +8,541 0.23% 333,882
2008-11-17 2008-11-13 4.004 74,842 +12,337 0.21% 299,682
2008-11-13 2008-11-11 3.899 62,505 +17,841 0.18% 243,696
2008-11-12 2008-11-10 3.899 44,664 +190 0.13% 174,137
2008-11-11 2008-11-07 3.688 44,474 +379 0.13% 164,023
2008-11-10 2008-11-06 4.004 44,095 +190 0.12% 176,565
2008-11-07 2008-11-05 4.215 43,905 +380 0.12% 185,057
2008-11-06 2008-11-04 3.793 43,525 -4,745 0.12% 165,110
2008-11-05 2008-11-03 3.899 48,270 -4,745 0.14% 188,196
2008-10-30 2008-10-28 3.372 53,015 +6,643 0.15% 178,764
2008-10-29 2008-10-27 3.267 46,372 +1,328 0.13% 151,478
2008-10-28 2008-10-24 3.477 45,044 +1,519 0.13% 156,633
2008-10-27 2008-10-23 4.636 43,525 -21,827 0.12% 201,801
2008-10-21 2008-10-17 5.163 65,352 +379 0.18% 337,432
2008-10-20 2008-10-16 4.953 64,973 +570 0.18% 321,782
2008-10-16 2008-10-14 4.953 64,403 +16,892 0.18% 318,959
2008-10-15 2008-10-13 4.953 47,511 +190 0.13% 235,301
2008-10-14 2008-10-10 4.742 47,321 -2,847 0.13% 224,387
2008-10-13 2008-10-09 5.269 50,168 -16,133 0.14% 264,319
2008-10-10 2008-10-08 5.901 66,301 +17,082 0.19% 391,237
2008-10-09 2008-10-06 6.533 49,219 +5,504 0.14% 321,556
2008-10-08 2008-10-03 6.849 43,715 +190 0.12% 299,416
2008-10-06 2008-10-02 6.849 43,525 -18,506 0.12% 298,115
2008-10-03 2008-09-30 6.744 62,031 -3,796 0.17% 418,331
2008-10-02 2008-09-29 7.271 65,827 +7,592 0.19% 478,613
2008-09-30 2008-09-26 7.587 58,235 +2,847 0.16% 441,823
2008-09-26 2008-09-24 7.482 55,388 -949 0.16% 414,386
2008-09-25 2008-09-23 7.692 56,337 -474 0.16% 433,359
2008-09-24 2008-09-22 7.903 56,811 -9,490 0.16% 448,978
2008-09-23 2008-09-19 8.114 66,301 +16,323 0.19% 537,951
2008-09-22 2008-09-18 7.587 49,978 +1,708 0.14% 379,178
2008-09-19 2008-09-17 8.851 48,270 +569 0.14% 427,256
2008-09-18 2008-09-16 8.957 47,701 +380 0.13% 427,246
2008-09-16 2008-09-11 9.484 47,321 -11,388 0.13% 448,774
2008-09-12 2008-09-10 9.800 58,709 +5,694 0.17% 575,333
2008-09-11 2008-09-09 10.010 53,015 -16,133 0.15% 530,706
2008-09-10 2008-09-08 10.116 69,148 +10,439 0.19% 699,491
2008-09-09 2008-09-05 8.851 58,709 +12,356 0.17% 519,655
2008-09-08 2008-09-04 9.694 46,353 -9,490 0.13% 449,363
2008-09-05 2008-09-03 10.010 55,843 -18,031 0.16% 559,016
2008-09-04 2008-09-02 10.537 73,874 -14,710 0.21% 778,436
2008-09-03 2008-09-01 10.432 88,584 +19,436 0.25% 924,106
2008-09-01 2008-08-28 10.116 69,148 +24,674 0.19% 699,491
2008-08-29 2008-08-27 10.643 44,474 -32,266 0.13% 473,325
2008-08-27 2008-08-25 8.957 76,740 +34,164 0.22% 687,341
2008-08-26 2008-08-21 8.957 42,576 -16,133 0.12% 381,343
2008-08-25 2008-08-20 8.535 58,709 -33,215 0.17% 501,096
2008-08-21 2008-08-19 8.641 91,924 +34,353 0.26% 794,281
2008-08-20 2008-08-18 8.851 57,571 +570 0.16% 509,583
2008-08-19 2008-08-15 8.957 57,001 +14,235 0.16% 510,544
2008-08-18 2008-08-14 9.273 42,766 +190 0.12% 396,564
2008-08-15 2008-08-13 9.273 42,576 -6,093 0.12% 394,802
2008-08-14 2008-08-12 9.694 48,669 -24,048 0.14% 471,815
2008-08-13 2008-08-11 10.116 72,717 -5,921 0.20% 735,595
2008-08-12 2008-08-08 10.116 78,638 +14,235 0.22% 795,491
2008-08-11 2008-08-07 10.537 64,403 +11,388 0.18% 678,637
2008-08-08 2008-08-05 10.537 53,015 +6,358 0.15% 558,638
2008-08-07 2008-08-04 10.643 46,657 +285 0.13% 496,558
2008-08-05 2008-08-01 10.959 46,372 -12,432 0.13% 508,184
2008-08-04 2008-07-31 10.959 58,804 -3,796 0.17% 644,424
2008-08-01 2008-07-30 10.853 62,600 +20,024 0.18% 679,427
2008-07-30 2008-07-28 11.064 42,576 -11,009 0.12% 471,070
2008-07-29 2008-07-25 10.853 53,585 +380 0.15% 581,583
2008-07-28 2008-07-24 11.275 53,205 +1,139 0.15% 599,885
2008-07-25 2008-07-23 11.170 52,066 +7,592 0.15% 581,556
2008-07-24 2008-07-22 11.170 44,474 +2,562 0.13% 496,757
2008-07-23 2008-07-21 11.064 41,912 +190 0.12% 463,724
2008-07-22 2008-07-18 11.275 41,722 -21,732 0.12% 470,414
2008-07-21 2008-07-17 11.591 63,454 -18,980 0.18% 735,501
2008-07-18 2008-07-16 11.591 82,434 +9,490 0.23% 955,500
2008-07-17 2008-07-15 12.118 72,944 +10,439 0.21% 883,932
2008-07-16 2008-07-14 12.645 62,505 -17,728 0.18% 790,365
2008-07-15 2008-07-11 13.172 80,233 +29,021 0.23% 1,056,804
2008-07-14 2008-07-10 13.593 51,212 -20,878 0.14% 696,134
2008-07-11 2008-07-09 14.015 72,090 +27,616 0.20% 1,010,318
2008-07-10 2008-07-08 14.436 44,474 -30,368 0.13% 642,034
2008-07-09 2008-07-07 15.701 74,842 +16,987 0.21% 1,175,069
2008-07-08 2008-07-04 15.806 57,855 +379 0.16% 914,458
2008-07-07 2008-07-03 16.544 57,476 +15,849 0.16% 950,863
2008-06-17 2008-06-13 16.860 41,627 +5,694 0.14% 701,821
2008-06-05 2008-06-03 20.442 35,933 -949 0.12% 734,559
2008-05-28 2008-05-26 20.548 36,882 -949 0.12% 757,845
2008-05-26 2008-05-22 20.864 37,831 -949 0.13% 789,304
2008-05-23 2008-05-21 21.075 38,780 -949 0.13% 817,277
2008-05-22 2008-05-20 21.391 39,729 -949 0.13% 849,836
2008-05-21 2008-05-19 21.391 40,678 -949 0.14% 870,136
2008-05-13 2008-05-08 21.918 41,627 +949 0.14% 912,368
2008-05-09 2008-05-07 22.655 40,678 -4,366 0.14% 921,573
2008-05-08 2008-05-06 23.498 45,044 +3,417 0.15% 1,058,457
2008-05-06 2008-05-02 22.550 41,627 +3,796 0.14% 938,686
2008-04-30 2008-04-28 20.653 37,831 -570 0.13% 781,332
2008-04-29 2008-04-25 21.075 38,401 -170 0.13% 809,290
2008-04-18 2008-04-16 21.285 38,571 +2,467 0.13% 821,001
2008-04-17 2008-04-15 21.391 36,104 +1,898 0.12% 772,294
2008-04-03 2008-04-01 25.395 34,206 +380 0.12% 868,662
2008-04-01 2008-03-28 26.027 33,826 -949 0.11% 880,398
2008-03-25 2008-03-19 26.027 34,775 -949 0.12% 905,098
2008-03-20 2008-03-18 24.552 35,724 -760 0.12% 877,097
2008-03-19 2008-03-17 25.290 36,484 -474 0.12% 922,668
2008-03-17 2008-03-13 30.558 36,958 -949 0.12% 1,129,375
2008-03-14 2008-03-12 31.612 37,907 +569 0.13% 1,198,318
2008-03-13 2008-03-11 30.031 37,338 +380 0.13% 1,121,315
2008-03-12 2008-03-10 30.031 36,958 -1,215 0.12% 1,109,903
2008-03-11 2008-03-07 33.193 38,173 +949 0.13% 1,267,064
2008-03-10 2008-03-06 38.988 37,224 +475 0.13% 1,451,297
2008-03-07 2008-03-05 40.042 36,749 +759 0.12% 1,471,501
2008-03-05 2008-03-03 41.623 35,990 +2,353 0.12% 1,497,995
2008-03-04 2008-02-29 41.623 33,637 -759 0.11% 1,400,058
2008-03-03 2008-02-28 42.676 34,396 +34,396 0.12% 1,467,893
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top