History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -105,550
2021-06-24 2021-06-22 0.010 105,550 -2,100,000 0.00% 1,056
2019-12-20 2019-12-18 0.012 2,205,550 -830,000 0.02% 26,467
2019-09-05 2019-09-03 0.013 3,035,550 +500,000 0.03% 39,462
2019-08-22 2019-08-20 0.014 2,535,550 +500,000 0.02% 35,498
2019-07-31 2019-07-29 0.016 2,035,550 -50,000 0.02% 32,569
2019-07-29 2019-07-25 0.017 2,085,550 +50,000 0.02% 35,454
2019-07-09 2019-07-05 0.012 2,035,550 +500,000 0.02% 24,427
2019-06-14 2019-06-12 0.012 1,535,550 +500,000 0.01% 18,427
2019-03-26 2019-03-22 0.016 1,035,550 -214,560,000 0.01% 16,569
2019-03-22 2019-03-20 0.014 215,595,550 -124,000,000 1.96% 3,018,338
2019-03-21 2019-03-19 0.022 339,595,550 -40,290,000 3.08% 7,471,102
2019-03-20 2019-03-18 0.024 379,885,550 -2,000,000 3.45% 9,117,253
2019-03-18 2019-03-14 0.030 381,885,550 -500,000 3.46% 11,456,566
2019-03-13 2019-03-11 0.030 382,385,550 +500,000 3.47% 11,471,566
2019-03-11 2019-03-07 0.028 381,885,550 +500,000 3.46% 10,692,795
2019-03-05 2019-03-01 0.036 381,385,550 -1,000,000 3.46% 13,729,880
2019-02-22 2019-02-20 0.028 382,385,550 +500,000 3.47% 10,706,795
2019-02-20 2019-02-18 0.028 381,885,550 +500,000 3.46% 10,692,795
2018-12-03 2018-11-29 0.093 381,385,550 -1,350,000 3.46% 35,468,856
2018-11-30 2018-11-28 0.096 382,735,550 -1,950,000 3.47% 36,742,613
2018-11-29 2018-11-27 0.110 384,685,550 -900,000 3.45% 42,315,410
2018-11-27 2018-11-23 0.129 385,585,550 -700,000 3.46% 49,740,536
2018-11-26 2018-11-22 0.123 386,285,550 -230,000 3.46% 47,513,123
2018-11-23 2018-11-21 0.128 386,515,550 -490,000 3.47% 49,473,990
2018-11-22 2018-11-20 0.131 387,005,550 -60,000 3.47% 50,697,727
2018-11-21 2018-11-19 0.132 387,065,550 -360,000 3.47% 51,092,653
2018-11-20 2018-11-16 0.129 387,425,550 -460,000 3.48% 49,977,896
2018-11-16 2018-11-14 0.131 387,885,550 -100,000 3.48% 50,813,007
2018-11-14 2018-11-12 0.135 387,985,550 -3,010,000 3.48% 52,378,049
2018-11-13 2018-11-09 0.135 390,995,550 -400,000 3.51% 52,784,399
2018-11-12 2018-11-08 0.139 391,395,550 -590,000 3.51% 54,403,981
2018-11-09 2018-11-07 0.140 391,985,550 -680,000 3.52% 54,877,977
2018-11-08 2018-11-06 0.139 392,665,550 -650,000 3.52% 54,580,511
2018-11-07 2018-11-05 0.138 393,315,550 -2,100,000 3.53% 54,277,546
2018-11-06 2018-11-02 0.145 395,415,550 -60,000 3.55% 57,335,255
2018-11-05 2018-11-01 0.145 395,475,550 -110,000 3.55% 57,343,955
2018-11-02 2018-10-31 0.144 395,585,550 -130,000 3.55% 56,964,319
2018-10-30 2018-10-26 0.146 395,715,550 -370,000 3.55% 57,774,470
2018-10-29 2018-10-25 0.140 396,085,550 -50,000 3.55% 55,451,977
2018-10-24 2018-10-22 0.131 396,135,550 -2,300,000 3.55% 51,893,757
2018-10-23 2018-10-19 0.142 398,435,550 -80,000 3.57% 56,577,848
2018-10-22 2018-10-18 0.150 398,515,550 -2,000,000 3.57% 59,777,332
2018-10-18 2018-10-15 0.158 400,515,550 -110,000 3.59% 63,281,457
2018-10-16 2018-10-12 0.161 400,625,550 -400,000 3.59% 64,500,714
2018-10-09 2018-10-05 0.194 401,025,550 -10,000 3.60% 77,798,957
2018-04-16 2018-04-12 0.365 401,035,550 -300,000 3.60% 146,377,976
2018-03-23 2018-03-21 0.375 401,335,550 -90,000 3.60% 150,500,831
2018-03-21 2018-03-19 0.375 401,425,550 +90,000 3.60% 150,534,581
2018-02-09 2018-02-07 0.370 401,335,550 +830,000 3.60% 148,494,154
2017-07-21 2017-07-19 0.385 400,505,550 -140,000 3.59% 154,194,637
2017-07-19 2017-07-17 0.385 400,645,550 +140,000 3.59% 154,248,537
2017-06-22 2017-06-20 0.395 400,505,550 -100,000 3.95% 158,199,692
2017-06-20 2017-06-16 0.395 400,605,550 +100,000 3.95% 158,239,192
2017-06-14 2017-06-12 0.395 400,505,550 +400,000,000 3.95% 158,199,692
2017-02-23 2017-02-21 0.435 505,550 -100,000 0.00% 219,914
2017-02-21 2017-02-17 0.430 605,550 +100,000 0.01% 260,386
2016-10-13 2016-10-11 0.550 505,550 -100,000 0.00% 278,052
2016-06-01 2016-05-30 0.530 605,550 -190,000 0.01% 320,942
2016-05-30 2016-05-26 0.530 795,550 -240,000 0.01% 421,642
2016-05-05 2016-05-03 0.520 1,035,550 -90,000 0.01% 538,486
2016-04-01 2016-03-30 0.560 1,125,550 -9,450 0.01% 630,308
2016-01-06 2016-01-04 0.560 1,135,000 +100,000 0.01% 635,600
2015-12-15 2015-12-11 0.570 1,035,000 -50,000 0.01% 589,950
2015-12-11 2015-12-09 0.560 1,085,000 -70,000 0.01% 607,600
2015-11-24 2015-11-20 0.570 1,155,000 -50,000 0.01% 658,350
2015-11-19 2015-11-17 0.570 1,205,000 +50,000 0.01% 686,850
2015-11-11 2015-11-09 0.475 1,155,000 -100,000 0.01% 548,625
2015-11-03 2015-10-30 0.465 1,255,000 +100,000 0.02% 583,575
2015-09-16 2015-09-14 0.415 1,155,000 -50 0.02% 479,325
2015-08-31 2015-08-27 0.410 1,155,050 -150,000 0.02% 473,570
2015-08-27 2015-08-25 0.390 1,305,050 -100,000 0.02% 508,970
2015-08-25 2015-08-21 0.495 1,405,050 +40,000 0.02% 695,500
2015-08-24 2015-08-20 0.530 1,365,050 -450,000 0.02% 723,476
2015-08-20 2015-08-18 0.580 1,815,050 +50,000 0.03% 1,052,729
2015-08-19 2015-08-17 0.580 1,765,050 +200,000 0.02% 1,023,729
2015-08-17 2015-08-13 0.580 1,565,050 -100,000 0.02% 907,729
2015-08-14 2015-08-12 0.590 1,665,050 -140,000 0.02% 982,380
2015-08-13 2015-08-11 0.610 1,805,050 +20,000 0.02% 1,101,080
2015-08-07 2015-08-05 0.590 1,785,050 -100,000 0.02% 1,053,180
2015-08-06 2015-08-04 0.600 1,885,050 +250,000 0.03% 1,131,030
2015-08-05 2015-08-03 0.600 1,635,050 -50,000 0.02% 981,030
2015-08-04 2015-07-31 0.610 1,685,050 +100,000 0.02% 1,027,880
2015-07-31 2015-07-29 0.630 1,585,050 -80,000 0.02% 998,582
2015-07-28 2015-07-24 0.540 1,665,050 -720,000 0.02% 899,127
2015-07-23 2015-07-21 0.640 2,385,050 +2,023,545 0.03% 1,526,432
2015-07-21 2015-07-17 0.710 361,505 -110,000 0.05% 256,669
2015-07-17 2015-07-15 0.720 471,505 -300,000 0.07% 339,484
2015-07-16 2015-07-14 0.850 771,505 -110,000 0.11% 655,779
2015-07-14 2015-07-10 0.610 881,505 +490,000 0.12% 537,718
2015-07-13 2015-07-09 0.570 391,505 +50,000 0.05% 223,158
2015-07-10 2015-07-08 0.435 341,505 +100,000 0.05% 148,555
2015-07-09 2015-07-07 39.700 241,505 +80,000 0.03% 9,587,748
2015-07-08 2015-07-06 47.700 161,505 +146,354 0.02% 7,703,788
2015-07-07 2015-07-03 60.000 15,151 +1,000 0.02% 909,060
2015-06-30 2015-06-26 63.500 14,151 +1,000 0.02% 898,588
2015-06-26 2015-06-24 63.900 13,151 +2,000 0.02% 840,349
2015-06-25 2015-06-23 62.500 11,151 +2,000 0.02% 696,938
2015-06-23 2015-06-19 63.500 9,151 -1,000 0.01% 581,088
2015-06-22 2015-06-18 63.300 10,151 +1,000 0.01% 642,558
2015-06-19 2015-06-17 65.100 9,151 +1,000 0.01% 595,730
2015-06-17 2015-06-15 64.500 8,151 +1,000 0.01% 525,740
2015-06-16 2015-06-12 65.200 7,151 +1,000 0.01% 466,245
2015-06-15 2015-06-11 57.900 6,151 +1,000 0.01% 356,143
2015-06-11 2015-06-09 61.000 5,151 +2,000 0.01% 314,211
2015-06-09 2015-06-05 66.000 3,151 +1,000 0.00% 207,966
2015-06-05 2015-06-03 67.900 2,151 -1,000 0.00% 146,053
2015-06-04 2015-06-02 67.000 3,151 -1,000 0.00% 211,117
2015-06-03 2015-06-01 70.000 4,151 +1,000 0.01% 290,570
2015-06-02 2015-05-29 68.300 3,151 -2,000 0.00% 215,213
2015-06-01 2015-05-28 64.800 5,151 -8,000 0.01% 333,785
2015-05-06 2015-05-04 47.000 13,151 +1,000 0.02% 618,097
2015-04-24 2015-04-22 39.000 12,151 -1,000 0.02% 473,889
2015-04-14 2015-04-10 29.800 13,151 -4,000 0.02% 391,900
2015-04-02 2015-03-31 24.200 17,151 +2,000 0.02% 415,054
2015-03-31 2015-03-27 24.500 15,151 +1,000 0.02% 371,200
2015-03-30 2015-03-26 25.500 14,151 -1,000 0.02% 360,850
2015-03-27 2015-03-25 24.500 15,151 -2,000 0.02% 371,200
2015-03-26 2015-03-24 23.600 17,151 -3,000 0.02% 404,764
2015-03-24 2015-03-20 21.600 20,151 +1,000 0.03% 435,262
2015-03-23 2015-03-19 23.700 19,151 -2,000 0.03% 453,879
2015-03-17 2015-03-13 24.600 21,151 +1,000 0.03% 520,315
2015-03-16 2015-03-12 25.000 20,151 -2,000 0.03% 503,775
2015-03-12 2015-03-10 25.400 22,151 +1,000 0.03% 562,635
2015-03-09 2015-03-05 23.200 21,151 +1,000 0.03% 490,703
2015-03-06 2015-03-04 24.600 20,151 +7,000 0.03% 495,715
2015-03-05 2015-03-03 22.000 13,151 -13,000 0.02% 289,322
2015-02-27 2015-02-25 17.200 26,151 +2,000 0.04% 449,797
2015-02-24 2015-02-18 18.900 24,151 +1,000 0.03% 456,454
2015-02-16 2015-02-12 19.600 23,151 -1,000 0.03% 453,760
2015-02-12 2015-02-10 17.700 24,151 -1,000 0.03% 427,473
2015-02-11 2015-02-09 18.300 25,151 -1,000 0.03% 460,263
2015-02-09 2015-02-05 16.000 26,151 +2,000 0.04% 418,416
2015-02-05 2015-02-03 16.000 24,151 +3,000 0.03% 386,416
2015-02-04 2015-02-02 13.400 21,151 +5,000 0.03% 283,423
2015-01-26 2015-01-22 13.700 16,151 +4,000 0.02% 221,269
2015-01-09 2015-01-07 12.600 12,151 +6,000 0.02% 153,103
2014-12-23 2014-12-19 15.700 6,151 +1,000 0.01% 96,571
2014-12-04 2014-12-02 15.600 5,151 +5,000 0.01% 80,356
2014-10-10 2014-10-08 14.500 151 -1,000 0.00% 2,190
2014-10-07 2014-10-03 14.600 1,151 -1,000 0.00% 16,805
2014-10-03 2014-09-29 14.200 2,151 -1,000 0.00% 30,544
2014-09-26 2014-09-24 14.600 3,151 -1,000 0.00% 46,005
2014-09-25 2014-09-23 14.400 4,151 +1,000 0.01% 59,774
2014-09-23 2014-09-19 14.500 3,151 +3,000 0.00% 45,690
2014-06-19 2014-06-17 11.600 151 -4,000 0.00% 1,752
2014-06-09 2014-06-05 12.200 4,151 -4,000 0.01% 50,642
2014-03-24 2014-03-20 9.000 8,151 -3,000 0.01% 73,359
2014-03-21 2014-03-19 9.000 11,151 +3,000 0.02% 100,359
2014-03-11 2014-03-07 9.100 8,151 +8,000 0.01% 74,174
2014-02-20 2014-02-18 11.300 151 -10,000 0.00% 1,706
2013-04-29 2013-04-25 2.360 10,151 +10,000 0.01% 23,956
2013-04-25 2013-04-23 2.240 151 -23,000 0.00% 338
2013-04-24 2013-04-22 2.260 23,151 +23,000 0.03% 52,321
2013-02-08 2013-02-06 3.003 151 +8 0.00% 453
2012-12-04 2012-11-30 4.530 143 -1,285 0.00% 648
2012-11-20 2012-11-16 0.045 1,428 +1,285 0.00% 65
2012-11-19 2012-11-15 0.046 143 -14,142 0.00% 7
2012-03-14 2012-03-12 0.120 14,285 -114 0.00% 1,716
2012-02-10 2012-02-08 0.121 14,399 -123,389 0.00% 1,745
2012-02-09 2012-02-07 0.107 137,788 -123,390 0.00% 14,807
2012-02-08 2012-02-06 0.125 261,178 +246,779 0.01% 32,745
2011-10-07 2011-10-04 0.107 14,399 -113,898 0.00% 1,547
2011-05-03 2011-04-28 0.143 128,297 +10,631 0.00% 18,383
2011-04-19 2011-04-15 0.197 117,666 -18,983 0.03% 23,182
2011-04-01 2011-03-30 0.165 136,649 -18,984 0.04% 22,603
2011-03-31 2011-03-29 0.161 155,633 +18,984 0.04% 25,087
2011-03-23 2011-03-21 0.385 136,649 +136,649 0.04% 52,632
2011-03-22 2011-03-18 0.355 0 -928,056
2011-03-09 2011-03-07 0.119 928,056 +835,250 0.40% 110,307
2011-03-08 2011-03-04 0.125 92,806 -196,898 0.04% 11,556
2011-02-08 2011-02-02 0.170 289,704 +17,668 0.04% 49,191
2011-01-31 2011-01-27 0.198 272,036 -17,668 0.04% 53,890
2010-12-20 2010-12-16 0.204 289,704 +17,668 0.04% 59,029
2010-12-16 2010-12-14 0.209 272,036 +42,404 0.04% 56,969
2010-11-30 2010-11-26 0.226 229,632 +17,668 0.03% 51,988
2010-11-25 2010-11-23 0.458 211,964 -70,673 0.03% 97,176
2010-11-23 2010-11-19 0.538 282,637 +70,673 0.04% 151,972
2010-10-28 2010-10-26 0.640 211,964 -53,005 0.03% 135,566
2010-10-26 2010-10-22 0.679 264,969 +53,005 0.04% 179,964
2010-10-12 2010-10-08 0.685 211,964 -35,337 0.03% 145,163
2010-10-04 2010-09-29 0.741 247,301 +17,669 0.03% 183,361
2010-09-30 2010-09-28 0.668 229,632 -159,013 0.03% 153,364
2010-09-22 2010-09-20 0.611 388,645 -171,381 0.05% 237,567
2010-09-14 2010-09-10 0.583 560,026 -70,673 0.08% 326,479
2010-09-10 2010-09-08 0.594 630,699 +70,673 0.09% 374,819
2010-09-09 2010-09-07 0.577 560,026 -35,336 0.08% 323,309
2010-09-03 2010-09-01 0.594 595,362 -123,677 0.08% 353,818
2010-09-01 2010-08-30 0.674 719,039 +35,336 0.10% 484,294
2010-08-31 2010-08-27 0.719 683,703 +35,336 0.10% 491,452
2010-08-30 2010-08-26 0.696 648,367 -113,076 0.09% 451,373
2010-08-27 2010-08-25 0.657 761,443 -176,681 0.11% 499,926
2010-08-26 2010-08-24 0.600 938,124 +176,681 0.13% 562,828
2010-08-25 2010-08-23 0.600 761,443 +201,417 0.11% 456,828
2010-07-28 2010-07-26 0.662 560,026 -17,668 0.11% 370,855
2010-07-27 2010-07-23 0.724 577,694 +17,668 0.12% 418,521
2010-07-16 2010-07-14 0.707 560,026 -21,202 0.11% 396,212
2010-07-15 2010-07-13 0.657 581,228 +7,067 0.12% 381,605
2010-07-07 2010-07-05 0.634 574,161 -5,300 0.12% 363,967
2010-07-06 2010-07-02 0.589 579,461 +5,300 0.12% 341,089
2010-07-02 2010-06-29 0.640 574,161 -22,261 0.12% 367,216
2010-06-29 2010-06-25 0.657 596,422 +4,593 0.12% 391,581
2010-06-23 2010-06-21 0.674 591,829 -14,134 0.12% 398,615
2010-06-22 2010-06-18 0.674 605,963 +21,202 0.12% 408,134
2010-06-14 2010-06-10 0.645 584,761 -21,202 0.12% 377,306
2010-06-10 2010-06-08 0.651 605,963 -22,969 0.12% 394,415
2010-06-09 2010-06-07 0.657 628,932 +22,969 0.13% 412,925
2010-06-08 2010-06-04 0.707 605,963 +21,202 0.12% 428,712
2010-06-01 2010-05-28 0.758 584,761 -35,337 0.12% 443,499
2010-05-28 2010-05-26 0.713 620,098 +28,269 0.12% 442,222
2010-05-19 2010-05-17 0.889 591,829 -33,569 0.12% 525,903
2010-05-17 2010-05-13 0.957 625,398 +33,569 0.15% 598,209
2010-05-04 2010-04-30 1.262 591,829 -17,668 0.14% 746,984
2010-05-03 2010-04-29 1.228 609,497 +8,834 0.15% 748,585
2010-04-30 2010-04-28 1.240 600,663 +24,736 0.14% 744,535
2010-04-28 2010-04-26 1.313 575,927 +17,668 0.14% 756,250
2010-04-23 2010-04-21 1.347 558,259 +35,336 0.16% 752,008
2010-04-22 2010-04-20 1.353 522,923 -38,870 0.15% 707,368
2010-04-20 2010-04-16 1.387 561,793 -35,336 0.16% 779,027
2010-04-16 2010-04-14 1.398 597,129 +63,605 0.17% 834,786
2010-04-14 2010-04-12 1.398 533,524 +42,404 0.15% 745,866
2010-04-13 2010-04-09 1.358 491,120 +35,336 0.14% 667,127
2010-04-09 2010-04-07 1.381 455,784 +8,834 0.13% 629,446
2010-03-23 2010-03-19 1.370 446,950 +1,767 0.13% 612,187
2010-03-22 2010-03-18 1.370 445,183 -28,269 0.13% 609,767
2010-03-19 2010-03-17 1.370 473,452 -53,005 0.14% 648,487
2010-03-16 2010-03-12 1.375 526,457 +7,068 0.15% 724,068
2010-03-10 2010-03-08 1.324 519,389 -88,341 0.15% 687,889
2010-03-09 2010-03-05 1.392 607,730 +26,502 0.18% 846,166
2010-03-08 2010-03-04 1.370 581,228 -109,542 0.17% 796,108
2010-03-05 2010-03-03 1.319 690,770 +49,471 0.21% 910,960
2010-03-03 2010-03-01 1.262 641,299 +79,506 0.19% 809,423
2010-02-19 2010-02-17 1.896 561,793 +418,734 0.17% 1,065,200
2010-02-17 2010-02-11 1.924 143,059 -7,067 0.10% 275,299
2010-02-12 2010-02-10 1.981 150,126 +14,135 0.11% 297,395
2010-02-11 2010-02-09 1.868 135,991 -8,834 0.10% 254,000
2010-02-09 2010-02-05 2.151 144,825 +17,668 0.17% 311,485
2010-02-08 2010-02-04 2.094 127,157 -72,440 0.15% 266,288
2010-02-04 2010-02-02 1.811 199,597 +70,673 0.23% 361,505
2010-02-03 2010-02-01 1.698 128,924 +5,300 0.15% 218,910
2010-02-02 2010-01-29 1.755 123,624 -91,874 0.14% 216,907
2010-01-11 2010-01-07 1.686 215,498 -960,983 0.28% 363,325
2009-12-28 2009-12-22 2.608 1,176,481 +941,185 1.41% 3,068,256
2009-12-21 2009-12-17 2.766 235,296 +51,246 0.28% 650,842
2009-12-17 2009-12-15 2.845 184,050 -7,592 0.22% 523,638
2009-12-07 2009-12-03 2.871 191,642 +7,592 0.23% 550,286
2009-12-03 2009-12-01 2.766 184,050 -1,139 0.22% 509,092
2009-12-02 2009-11-30 2.792 185,189 -3,796 0.22% 517,122
2009-12-01 2009-11-27 2.713 188,985 +8,731 0.23% 512,786
2009-11-27 2009-11-25 3.082 180,254 +39,858 0.22% 555,575
2009-11-25 2009-11-23 3.135 140,396 -12,147 0.17% 440,122
2009-11-24 2009-11-20 2.713 152,543 +4,555 0.18% 413,905
2009-11-19 2009-11-17 2.792 147,988 -4,555 0.18% 413,241
2009-11-18 2009-11-16 2.950 152,543 +28,850 0.18% 450,072
2009-11-17 2009-11-13 2.977 123,693 +4,555 0.15% 368,210
2009-11-13 2009-11-11 2.898 119,138 -1,898 0.14% 345,235
2009-11-12 2009-11-10 2.740 121,036 +1,898 0.15% 331,604
2009-11-02 2009-10-29 2.687 119,138 -759 0.14% 320,127
2009-10-30 2009-10-28 2.713 119,897 -4,935 0.14% 325,325
2009-10-29 2009-10-27 2.740 124,832 +2,278 0.15% 342,004
2009-10-28 2009-10-23 2.713 122,554 +7,592 0.15% 332,534
2009-10-14 2009-10-12 2.845 114,962 -12,148 0.14% 327,077
2009-09-24 2009-09-22 2.977 127,110 +37,201 0.15% 378,381
2009-09-17 2009-09-15 3.161 89,909 -1,518 0.11% 284,221
2009-09-16 2009-09-14 3.504 91,427 +4,935 0.11% 320,330
2009-09-10 2009-09-08 2.871 86,492 +30,368 0.11% 248,356
2009-09-09 2009-09-07 2.898 56,124 -11,388 0.07% 162,635
2009-09-08 2009-09-04 2.924 67,512 +11,388 0.11% 197,413
2009-09-02 2009-08-31 2.898 56,124 -11,388 0.09% 162,635
2009-09-01 2009-08-28 3.029 67,512 +11,388 0.11% 204,527
2009-08-27 2009-08-25 3.109 56,124 +6,073 0.09% 174,463
2009-08-19 2009-08-17 3.293 50,051 +34,165 0.08% 164,814
2009-08-18 2009-08-14 3.662 15,886 +11,388 0.02% 58,170
2009-08-03 2009-07-30 5.269 4,498 -3,796 0.01% 23,699
2009-07-28 2009-07-24 5.927 8,294 +3,037 0.01% 49,161
2009-07-27 2009-07-23 6.112 5,257 +3,796 0.01% 32,129
2009-07-24 2009-07-22 6.138 1,461 -4,556 0.00% 8,968
2009-07-23 2009-07-21 6.586 6,017 +4,556 0.01% 39,627
2009-07-07 2009-07-03 5.796 1,461 -1,898 0.00% 8,467
2009-07-03 2009-06-30 6.349 3,359 -6,833 0.01% 21,325
2009-07-02 2009-06-29 6.718 10,192 +6,833 0.02% 68,465
2009-06-23 2009-06-19 7.508 3,359 -7,593 0.01% 25,219
2009-06-19 2009-06-17 7.244 10,952 +7,593 0.02% 79,341
2009-06-16 2009-06-12 8.562 3,359 -3,796 0.01% 28,758
2009-06-12 2009-06-10 9.747 7,155 +5,694 0.01% 69,740
2009-06-08 2009-06-04 6.191 1,461 -3,796 0.00% 9,045
2009-06-05 2009-06-03 6.454 5,257 +3,796 0.01% 33,929
2008-12-11 2008-12-09 4.900 1,461 +1,461 0.00% 7,159
2008-11-25 2008-11-21 4.110 0 -1,461
2008-10-20 2008-10-16 4.953 1,461 -9,491 0.00% 7,236
2008-10-14 2008-10-10 4.742 10,952 -5,295 0.03% 51,932
2008-07-09 2008-07-07 15.701 16,247 -797 0.05% 255,089
2008-06-20 2008-06-18 20.232 17,044 -3,132 0.06% 344,829
2008-06-12 2008-06-10 19.073 20,176 -285 0.07% 384,809
2008-05-21 2008-05-19 21.391 20,461 +5,296 0.07% 437,678
2008-05-08 2008-05-06 23.498 15,165 -949 0.05% 356,352
2008-05-07 2008-05-05 21.918 16,114 +4,745 0.05% 353,182
2008-05-06 2008-05-02 22.550 11,369 +9,490 0.04% 256,370
2008-04-29 2008-04-25 21.075 1,879 -949 0.01% 39,599
2008-04-11 2008-04-09 24.236 2,828 +949 0.01% 68,539
2008-03-14 2008-03-12 31.612 1,879 -9,490 0.01% 59,399
2008-03-12 2008-03-10 30.031 11,369 +9,490 0.04% 341,428
2008-03-11 2008-03-07 33.193 1,879 +285 0.01% 62,369
2008-03-10 2008-03-06 38.988 1,594 -18,980 0.01% 62,147
2008-03-06 2008-03-04 41.623 20,574 -475 0.07% 856,342
2008-03-05 2008-03-03 41.623 21,049 +9,490 0.07% 876,113
2008-03-04 2008-02-29 41.623 11,559 -95 0.04% 481,115
2008-03-03 2008-02-28 42.676 11,654 +190 0.04% 497,349
2008-02-29 2008-02-27 42.149 11,464 -9,984 0.04% 483,201
2008-02-28 2008-02-26 40.569 21,448 -1,992 0.08% 870,120
2008-02-27 2008-02-25 42.149 23,440 +208 0.09% 987,982
2008-02-26 2008-02-22 40.569 23,232 +741 0.09% 942,495
2008-02-25 2008-02-21 40.569 22,491 -9,206 0.09% 912,433
2008-02-21 2008-02-19 37.934 31,697 +968 0.12% 1,202,409
2008-02-20 2008-02-18 37.934 30,729 -284 0.12% 1,165,688
2008-01-30 2008-01-28 24.236 31,013 -380 0.12% 751,628
2008-01-29 2008-01-25 25.395 31,393 +9,945 0.12% 797,226
2008-01-16 2008-01-14 27.397 21,448 -949 0.13% 587,613
2008-01-08 2008-01-04 26.343 22,397 -284 0.13% 590,013
2007-12-28 2007-12-24 26.133 22,681 -949 0.13% 592,714
2007-12-27 2007-12-20 25.290 23,630 +2,182 0.14% 597,594
2007-12-20 2007-12-18 22.663 21,448 -1,289 0.13% 486,070
2007-12-07 2007-12-05 29.819 22,737 +3,964 0.13% 678,004
2007-12-04 2007-11-30 36.777 18,773 +161 0.10% 690,419
2007-11-29 2007-11-27 38.268 18,612 +1,006 0.10% 712,248
2007-11-28 2007-11-26 40.256 17,606 +60 0.10% 708,750
2007-11-23 2007-11-21 43.735 17,546 +403 0.10% 767,376
2007-11-16 2007-11-14 51.687 17,143 +161 0.10% 886,069
2007-11-15 2007-11-13 50.693 16,982 +5,030 0.09% 860,868
2007-11-12 2007-11-08 50.693 11,952 -402 0.07% 605,882
2007-11-09 2007-11-07 53.675 12,354 +402 0.07% 663,100
2007-11-08 2007-11-06 57.651 11,952 +20 0.07% 689,043
2007-11-02 2007-10-31 56.657 11,932 -503 0.07% 676,030
2007-10-31 2007-10-29 53.675 12,435 +121 0.07% 667,448
2007-10-30 2007-10-26 57.651 12,314 +9,215 0.07% 709,912
2007-10-29 2007-10-25 50.693 3,099 -1,408 0.02% 157,098
2007-10-26 2007-10-24 42.741 4,507 +402 0.03% 192,634
2007-10-25 2007-10-23 44.729 4,105 +1,992 0.02% 183,613
2007-10-22 2007-10-17 40.256 2,113 -2,414 0.01% 85,061
2007-10-18 2007-10-16 41.250 4,527 +2,414 0.03% 186,740
2007-10-16 2007-10-12 51.687 2,113 +503 0.01% 109,215
2007-09-28 2007-09-25 74.548 1,610 -603 0.01% 120,023
2007-09-27 2007-09-24 74.548 2,213 +402 0.01% 164,976
2007-09-18 2007-09-14 89.458 1,811 -503 0.01% 162,009
2007-09-17 2007-09-13 86.476 2,314 +201 0.01% 200,106
2007-09-14 2007-09-12 79.518 2,113 -10,664 0.01% 168,022
2007-09-13 2007-09-11 80.512 12,777 +10,061 0.07% 1,028,707
2007-09-11 2007-09-07 87.470 2,716 -604 0.02% 237,569
2007-09-10 2007-09-06 89.458 3,320 -1,509 0.02% 297,001
2007-09-06 2007-09-04 88.464 4,829 -906 0.03% 427,194
2007-09-05 2007-09-03 87.470 5,735 -100 0.03% 501,642
2007-09-04 2007-08-31 90.452 5,835 +503 0.03% 527,788
2007-09-03 2007-08-30 89.458 5,332 +201 0.03% 476,991
2007-08-31 2007-08-29 85.482 5,131 -1,610 0.03% 438,610
2007-08-30 2007-08-28 89.458 6,741 -402 0.05% 603,038
2007-08-29 2007-08-27 92.440 7,143 +744 0.05% 660,300
2007-08-28 2007-08-24 77.530 6,399 -8,249 0.04% 496,117
2007-08-27 2007-08-23 81.506 14,648 -42,798 0.10% 1,193,905
2007-08-24 2007-08-22 93.434 57,446 -7,545 0.39% 5,367,416
2007-08-22 2007-08-20 97.410 64,991 -503 0.44% 6,330,775
2007-08-21 2007-08-17 74.548 65,494 +8,209 0.44% 4,882,479
2007-08-20 2007-08-16 87.470 57,285 +5,372 0.39% 5,010,732
2007-08-17 2007-08-15 124.247 51,913 -503 0.35% 6,450,060
2007-08-16 2007-08-14 135.181 52,416 -704 0.35% 7,085,661
2007-08-15 2007-08-13 159.037 53,120 +4,427 0.36% 8,448,034
2007-08-14 2007-08-10 152.079 48,693 +14,890 0.33% 7,405,179
2007-08-13 2007-08-09 174.940 33,803 -1,007 0.23% 5,913,513
2007-08-10 2007-08-08 160.031 34,810 +1,047 0.23% 5,570,671
2007-07-27 2007-07-25 253.465 33,763 +724 0.29% 8,557,735
2007-07-26 2007-07-24 252.471 33,039 +141 0.29% 8,341,386
2007-07-25 2007-07-23 193.826 32,898 +805 0.28% 6,376,491
2007-07-24 2007-07-20 189.850 32,093 +302 0.28% 6,092,861
2007-07-23 2007-07-19 179.910 31,791 +1,006 0.27% 5,719,530
2007-07-20 2007-07-18 172.953 30,785 +301 0.27% 5,324,343
2007-07-19 2007-07-17 181.898 30,484 +9,538 0.26% 5,544,989
2007-07-18 2007-07-16 175.934 20,946 +523 0.18% 3,685,123
2007-07-17 2007-07-13 121.266 20,423 +503 0.18% 2,476,606
2007-07-16 2007-07-12 128.223 19,920 -1,710 0.17% 2,554,210
2007-07-13 2007-07-11 79.518 21,630 -1,047 0.19% 1,719,983
2007-07-10 2007-07-06 57.651 22,677 -1,227 0.20% 1,307,348
2007-07-09 2007-07-05 62.621 23,904 +765 0.21% 1,496,886
2007-07-06 2007-07-04 47.711 23,139 +19,417 0.20% 1,103,986
2007-07-05 2007-07-03 46.717 3,722 -544 0.03% 173,881
2007-07-04 2007-06-29 38.268 4,266 -3,018 0.04% 163,252
2007-07-03 2007-06-28 39.759 7,284 -1,006 0.06% 289,606
2007-06-29 2007-06-27 39.759 8,290 -905 0.09% 329,604
2007-06-28 2007-06-26 39.759 9,195 +1,247 0.10% 365,586
2007-06-27 2007-06-25 41.747 7,948 +1,871 0.08% 331,806
2007-06-26 2007-06-22 42.244 6,077 0.06% 256,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top