History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -950
2022-03-28 2022-03-24 0.010 950 -700,000 0.00% 10
2019-05-08 2019-05-06 0.018 700,950 -270,000 0.01% 12,617
2019-05-07 2019-05-03 0.019 970,950 +270,000 0.01% 18,448
2019-04-26 2019-04-24 0.019 700,950 -1,300,000 0.01% 13,318
2019-04-24 2019-04-18 0.020 2,000,950 +2,000,000 0.02% 40,019
2019-04-18 2019-04-16 0.021 950 -600,000 0.00% 20
2019-04-02 2019-03-29 0.020 600,950 +600,000 0.01% 12,019
2019-03-28 2019-03-26 0.016 950 -2,000,000 0.00% 15
2019-03-27 2019-03-25 0.016 2,000,950 +2,000,000 0.02% 32,015
2019-03-26 2019-03-22 0.016 950 -500,000 0.00% 15
2019-03-12 2019-03-08 0.027 500,950 -2,000,000 0.00% 13,526
2019-03-11 2019-03-07 0.028 2,500,950 +1,000,000 0.02% 70,027
2019-03-08 2019-03-06 0.030 1,500,950 +1,500,000 0.01% 45,028
2018-07-16 2018-07-12 0.320 950 -250 0.00% 304
2018-05-03 2018-04-30 0.370 1,200 -400,000 0.00% 444
2018-05-02 2018-04-27 0.370 401,200 +400,000 0.00% 148,444
2018-04-18 2018-04-16 0.365 1,200 -400,000 0.00% 438
2018-04-12 2018-04-10 0.370 401,200 +400,000 0.00% 148,444
2018-04-10 2018-04-06 0.375 1,200 -400,000 0.00% 450
2018-04-03 2018-03-28 0.370 401,200 +400,000 0.00% 148,444
2018-03-19 2018-03-15 0.385 1,200 -400,000 0.00% 462
2018-03-14 2018-03-12 0.380 401,200 +400,000 0.00% 152,456
2018-03-12 2018-03-08 0.385 1,200 -350,000 0.00% 462
2018-03-08 2018-03-06 0.385 351,200 +350,000 0.00% 135,212
2018-01-15 2018-01-11 0.385 1,200 -600,000 0.00% 462
2018-01-12 2018-01-10 0.380 601,200 +600,000 0.01% 228,456
2018-01-10 2018-01-08 0.380 1,200 -400,000 0.00% 456
2018-01-09 2018-01-05 0.390 401,200 +400,000 0.00% 156,468
2017-11-27 2017-11-23 0.380 1,200 -500,000 0.00% 456
2017-11-24 2017-11-22 0.380 501,200 +500,000 0.00% 190,456
2017-11-21 2017-11-17 0.375 1,200 -500,000 0.00% 450
2017-11-02 2017-10-31 0.375 501,200 +500,000 0.00% 187,950
2017-08-30 2017-08-28 0.395 1,200 -500,000 0.00% 474
2017-08-22 2017-08-18 0.380 501,200 +500,000 0.00% 190,456
2017-08-08 2017-08-04 0.375 1,200 -300,000 0.00% 450
2017-08-07 2017-08-03 0.375 301,200 +300,000 0.00% 112,950
2017-06-30 2017-06-28 0.390 1,200 -500,000 0.00% 468
2017-06-28 2017-06-26 0.395 501,200 +500,000 0.00% 197,974
2017-06-09 2017-06-07 0.395 1,200 -500,000 0.00% 474
2017-06-08 2017-06-06 0.395 501,200 +500,000 0.00% 197,974
2017-05-24 2017-05-22 0.395 1,200 -500,000 0.00% 474
2017-05-22 2017-05-18 0.400 501,200 +500,000 0.00% 200,480
2017-05-17 2017-05-15 0.405 1,200 -500,000 0.00% 486
2017-05-16 2017-05-12 0.405 501,200 +170,000 0.00% 202,986
2017-05-15 2017-05-11 0.400 331,200 +330,000 0.00% 132,480
2017-04-07 2017-04-05 0.450 1,200 -500,000 0.00% 540
2017-04-06 2017-04-03 0.455 501,200 +500,000 0.00% 228,046
2017-03-13 2017-03-09 0.410 1,200 -200,000 0.00% 492
2017-03-06 2017-03-02 0.430 201,200 +170,000 0.00% 86,516
2017-03-03 2017-03-01 0.425 31,200 -400,000 0.00% 13,260
2017-03-02 2017-02-28 0.430 431,200 +50,000 0.00% 185,416
2017-03-01 2017-02-27 0.430 381,200 +50,000 0.00% 163,916
2017-02-28 2017-02-24 0.435 331,200 +30,000 0.00% 144,072
2017-02-27 2017-02-23 0.435 301,200 +300,000 0.00% 131,022
2017-02-07 2017-02-03 0.435 1,200 -440,000 0.00% 522
2017-02-06 2017-02-02 0.435 441,200 +440,000 0.00% 191,922
2017-01-04 2016-12-30 0.540 1,200 -200,000 0.00% 648
2016-12-28 2016-12-22 0.490 201,200 +200,000 0.00% 98,588
2016-12-22 2016-12-20 0.495 1,200 -200,000 0.00% 594
2016-12-12 2016-12-08 0.490 201,200 +200,000 0.00% 98,588
2016-12-08 2016-12-06 0.490 1,200 -350,000 0.00% 588
2016-12-07 2016-12-05 0.495 351,200 +350,000 0.00% 173,844
2016-11-24 2016-11-22 0.510 1,200 -200,000 0.00% 612
2016-11-15 2016-11-11 0.510 201,200 +200,000 0.00% 102,612
2016-10-17 2016-10-13 0.550 1,200 -200,000 0.00% 660
2016-10-06 2016-10-04 0.560 201,200 +200,000 0.00% 112,672
2016-10-05 2016-10-03 0.560 1,200 -200,000 0.00% 672
2016-09-30 2016-09-28 0.560 201,200 +200,000 0.00% 112,672
2016-09-23 2016-09-21 0.570 1,200 -200,000 0.00% 684
2016-09-14 2016-09-12 0.570 201,200 +200,000 0.00% 114,684
2016-09-07 2016-09-05 0.590 1,200 -200,000 0.00% 708
2016-09-02 2016-08-31 0.580 201,200 +200,000 0.00% 116,696
2016-08-30 2016-08-26 0.560 1,200 -200,000 0.00% 672
2016-08-25 2016-08-23 0.495 201,200 +200,000 0.00% 99,594
2016-08-18 2016-08-16 0.500 1,200 -200,000 0.00% 600
2016-08-16 2016-08-12 0.500 201,200 +200,000 0.00% 100,600
2016-08-15 2016-08-11 0.510 1,200 -200,000 0.00% 612
2016-08-12 2016-08-10 0.520 201,200 +200,000 0.00% 104,624
2016-08-11 2016-08-09 0.520 1,200 -200,000 0.00% 624
2016-08-10 2016-08-08 0.520 201,200 +200,000 0.00% 104,624
2016-08-09 2016-08-05 0.510 1,200 -200,000 0.00% 612
2016-08-08 2016-08-04 0.520 201,200 +200,000 0.00% 104,624
2016-08-03 2016-07-29 0.520 1,200 -200,000 0.00% 624
2016-07-29 2016-07-27 0.520 201,200 +200,000 0.00% 104,624
2016-07-28 2016-07-26 0.520 1,200 -300,000 0.00% 624
2016-07-27 2016-07-25 0.500 301,200 +300,000 0.00% 150,600
2016-04-14 2016-04-12 0.550 1,200 -300,000 0.00% 660
2016-04-13 2016-04-11 0.550 301,200 +300,000 0.00% 165,660
2016-02-29 2016-02-25 0.540 1,200 -300,000 0.00% 648
2016-02-24 2016-02-22 0.550 301,200 +300,000 0.00% 165,660
2016-02-18 2016-02-16 0.500 1,200 -300,000 0.00% 600
2016-02-16 2016-02-12 0.485 301,200 +300,000 0.00% 146,082
2016-01-12 2016-01-08 0.495 1,200 -400 0.00% 594
2015-12-04 2015-12-02 0.550 1,600 -10,000 0.00% 880
2015-11-23 2015-11-19 0.580 11,600 -300,000 0.00% 6,728
2015-11-19 2015-11-17 0.570 311,600 -10,000 0.00% 177,612
2015-11-17 2015-11-13 0.480 321,600 +10,000 0.00% 154,368
2015-11-03 2015-10-30 0.465 311,600 +10,000 0.00% 144,894
2015-08-04 2015-07-31 0.610 301,600 -90,000 0.00% 183,976
2015-07-31 2015-07-29 0.630 391,600 -80,000 0.01% 246,708
2015-07-30 2015-07-28 0.630 471,600 -400,000 0.01% 297,108
2015-07-28 2015-07-24 0.540 871,600 +490,000 0.01% 470,664
2015-07-27 2015-07-23 0.600 381,600 +80,000 0.01% 228,960
2015-07-23 2015-07-21 0.640 301,600 +271,440 0.00% 193,024
2015-07-16 2015-07-14 0.850 30,160 -220,000 0.00% 25,636
2015-07-15 2015-07-13 0.820 250,160 +220,000 0.03% 205,131
2015-07-08 2015-07-06 47.700 30,160 +27,144 0.00% 1,438,632
2015-06-16 2015-06-12 65.200 3,016 -1,000 0.00% 196,643
2015-06-10 2015-06-08 64.000 4,016 +1,000 0.01% 257,024
2015-06-04 2015-06-02 67.000 3,016 -1,000 0.00% 202,072
2015-06-03 2015-06-01 70.000 4,016 +1,000 0.01% 281,120
2015-06-02 2015-05-29 68.300 3,016 -1,000 0.00% 205,993
2015-06-01 2015-05-28 64.800 4,016 +1,000 0.01% 260,237
2015-04-23 2015-04-21 35.800 3,016 +3,000 0.00% 107,973
2015-04-16 2015-04-14 30.600 16 -10,000 0.00% 490
2015-03-12 2015-03-10 25.400 10,016 +10,000 0.01% 254,406
2015-01-28 2015-01-26 13.000 16 -1,000 0.00% 208
2015-01-27 2015-01-23 12.900 1,016 +1,000 0.00% 13,106
2014-07-18 2014-07-16 10.700 16 -2,000 0.00% 171
2014-06-19 2014-06-17 11.600 2,016 -1,000 0.00% 23,386
2014-06-13 2014-06-11 12.000 3,016 -1,000 0.00% 36,192
2014-06-12 2014-06-10 12.400 4,016 +4,000 0.01% 49,798
2014-03-21 2014-03-19 9.000 16 -2,000 0.00% 144
2014-03-13 2014-03-11 9.400 2,016 -5,000 0.00% 18,950
2014-03-11 2014-03-07 9.100 7,016 +5,000 0.01% 63,846
2014-03-07 2014-03-05 9.700 2,016 +2,000 0.00% 19,555
2014-02-27 2014-02-25 11.800 16 -100,000 0.00% 189
2014-02-20 2014-02-18 11.300 100,016 +2,000 0.14% 1,130,181
2014-02-19 2014-02-17 11.900 98,016 +4,000 0.14% 1,166,390
2014-02-12 2014-02-10 9.700 94,016 -10,000 0.13% 911,955
2014-02-11 2014-02-07 8.500 104,016 +1,000 0.14% 884,136
2014-02-04 2014-01-28 10.300 103,016 -160,000 0.14% 1,061,065
2014-01-29 2014-01-27 9.800 263,016 -280,000 0.36% 2,577,557
2014-01-28 2014-01-24 9.300 543,016 -25,000 0.75% 5,050,049
2014-01-27 2014-01-23 8.500 568,016 -65,000 0.78% 4,828,136
2014-01-23 2014-01-21 8.000 633,016 -40,000 0.87% 5,064,128
2014-01-22 2014-01-20 8.600 673,016 -60,000 0.93% 5,787,938
2014-01-21 2014-01-17 8.300 733,016 -120,000 1.01% 6,084,033
2014-01-20 2014-01-16 8.000 853,016 -130,000 1.18% 6,824,128
2014-01-17 2014-01-15 7.900 983,016 -120,000 1.36% 7,765,826
2014-01-09 2014-01-07 4.600 1,103,016 +4 1.52% 5,073,874
2013-12-23 2013-12-19 4.400 1,103,012 +2,000 1.52% 4,853,253
2013-12-13 2013-12-11 4.300 1,101,012 +10,000 1.52% 4,734,352
2013-12-12 2013-12-10 4.450 1,091,012 +2,000 1.51% 4,855,003
2013-12-06 2013-12-04 3.400 1,089,012 +2,000 1.50% 3,702,641
2013-12-02 2013-11-28 3.450 1,087,012 +4,000 1.50% 3,750,191
2013-11-28 2013-11-26 3.350 1,083,012 +2,000 1.50% 3,628,090
2013-11-27 2013-11-25 3.350 1,081,012 +18,000 1.49% 3,621,390
2013-11-26 2013-11-22 3.600 1,063,012 +6,000 1.47% 3,826,843
2013-11-25 2013-11-21 3.750 1,057,012 +6,000 1.46% 3,963,795
2013-11-21 2013-11-19 3.550 1,051,012 -10,000 1.45% 3,731,093
2013-11-20 2013-11-18 3.550 1,061,012 +19,000 1.47% 3,766,593
2013-11-19 2013-11-15 3.550 1,042,012 +2,000 1.44% 3,699,143
2013-11-18 2013-11-14 3.350 1,040,012 -7,000 1.44% 3,484,040
2013-11-15 2013-11-13 3.300 1,047,012 +5,000 1.45% 3,455,140
2013-11-12 2013-11-08 3.350 1,042,012 +1,000,000 1.44% 3,490,740
2013-11-06 2013-11-04 2.900 42,012 +20,000 0.06% 121,835
2013-11-05 2013-11-01 2.750 22,012 -59,000 0.03% 60,533
2013-11-04 2013-10-31 2.500 81,012 -3,000 0.11% 202,530
2013-11-01 2013-10-30 2.500 84,012 +65,000 0.12% 210,030
2013-10-31 2013-10-29 2.750 19,012 -96,000 0.03% 52,283
2013-10-29 2013-10-25 2.250 115,012 +10,000 0.16% 258,777
2013-10-28 2013-10-24 2.290 105,012 +38,000 0.15% 240,477
2013-10-25 2013-10-23 2.370 67,012 -58,000 0.09% 158,818
2013-10-24 2013-10-22 2.360 125,012 +40,000 0.17% 295,028
2013-10-23 2013-10-21 2.330 85,012 +20,000 0.12% 198,078
2013-10-22 2013-10-18 2.240 65,012 +30,000 0.09% 145,627
2013-10-21 2013-10-17 2.200 35,012 -76,000 0.05% 77,026
2013-10-18 2013-10-16 2.190 111,012 -7,000 0.15% 243,116
2013-10-17 2013-10-15 2.220 118,012 +10,000 0.16% 261,987
2013-10-16 2013-10-11 2.240 108,012 +2,000 0.15% 241,947
2013-10-15 2013-10-10 2.240 106,012 +2,000 0.15% 237,467
2013-10-11 2013-10-09 2.230 104,012 +16,000 0.14% 231,947
2013-10-10 2013-10-08 2.300 88,012 +16,000 0.12% 202,428
2013-10-09 2013-10-07 2.320 72,012 +20,000 0.10% 167,068
2013-10-08 2013-10-04 2.380 52,012 +18,000 0.07% 123,789
2013-10-07 2013-10-03 2.420 34,012 -108,000 0.05% 82,309
2013-10-04 2013-10-02 2.410 142,012 +4,000 0.20% 342,249
2013-10-02 2013-09-27 2.360 138,012 +34,000 0.19% 325,708
2013-09-30 2013-09-26 2.350 104,012 +6,000 0.14% 244,428
2013-09-27 2013-09-25 2.360 98,012 +16,000 0.14% 231,308
2013-09-26 2013-09-24 2.340 82,012 -42,000 0.11% 191,908
2013-09-25 2013-09-23 2.340 124,012 +21,000 0.17% 290,188
2013-09-23 2013-09-18 2.260 103,012 +20,000 0.14% 232,807
2013-09-19 2013-09-17 2.340 83,012 +10,000 0.11% 194,248
2013-09-18 2013-09-16 2.390 73,012 +12,000 0.10% 174,499
2013-09-17 2013-09-13 2.400 61,012 -71,000 0.08% 146,429
2013-09-16 2013-09-12 2.390 132,012 +14,000 0.18% 315,509
2013-09-13 2013-09-11 2.370 118,012 +66,000 0.16% 279,688
2013-09-12 2013-09-10 2.410 52,012 -639,000 0.07% 125,349
2013-09-11 2013-09-09 2.310 691,012 +104,000 0.95% 1,596,238
2013-09-10 2013-09-06 2.240 587,012 +117,000 0.81% 1,314,907
2013-09-09 2013-09-05 1.980 470,012 +70,000 0.65% 930,624
2013-09-06 2013-09-04 1.930 400,012 +332,000 0.55% 772,023
2013-09-05 2013-09-03 1.830 68,012 +4,000 0.09% 124,462
2013-09-04 2013-09-02 1.860 64,012 +2,000 0.09% 119,062
2013-09-03 2013-08-30 1.880 62,012 +2,000 0.09% 116,583
2013-08-30 2013-08-28 1.840 60,012 +2,000 0.08% 110,422
2013-08-28 2013-08-26 1.910 58,012 -50,000 0.08% 110,803
2013-08-20 2013-08-16 2.000 108,012 -70,000 0.15% 216,024
2013-08-19 2013-08-15 2.140 178,012 +126,000 0.25% 380,946
2013-08-16 2013-08-13 1.900 52,012 +3,000 0.07% 98,823
2013-08-15 2013-08-12 1.880 49,012 +10,000 0.07% 92,143
2013-08-12 2013-08-08 1.900 39,012 +29,000 0.05% 74,123
2013-08-09 2013-08-07 1.960 10,012 +8,000 0.01% 19,624
2013-08-08 2013-08-06 1.950 2,012 +2,000 0.00% 3,923
2013-08-07 2013-08-05 1.940 12 -145,000 0.00% 23
2013-08-06 2013-08-02 1.970 145,012 +35,000 0.20% 285,674
2013-08-05 2013-08-01 2.000 110,012 -28,000 0.15% 220,024
2013-08-02 2013-07-31 1.960 138,012 -10,000 0.19% 270,504
2013-08-01 2013-07-30 2.000 148,012 +60,000 0.20% 296,024
2013-07-31 2013-07-29 2.200 88,012 -20,000 0.12% 193,626
2013-07-30 2013-07-26 2.380 108,012 +108,000 0.15% 257,069
2013-07-29 2013-07-25 2.280 12 -165,000 0.00% 27
2013-07-26 2013-07-24 1.950 165,012 +5,000 0.23% 321,773
2013-07-25 2013-07-23 1.940 160,012 +20,000 0.22% 310,423
2013-07-23 2013-07-19 1.930 140,012 +6,000 0.19% 270,223
2013-07-22 2013-07-18 1.930 134,012 +8,000 0.19% 258,643
2013-07-19 2013-07-17 1.950 126,012 +2,000 0.17% 245,723
2013-07-18 2013-07-16 1.950 124,012 +4,000 0.17% 241,823
2013-07-17 2013-07-15 1.970 120,012 +7,000 0.17% 236,424
2013-07-16 2013-07-12 1.970 113,012 +13,000 0.16% 222,634
2013-07-15 2013-07-11 1.960 100,012 -70,000 0.14% 196,024
2013-07-12 2013-07-10 1.940 170,012 -4,000 0.23% 329,823
2013-07-11 2013-07-09 1.960 174,012 -20,000 0.24% 341,064
2013-07-10 2013-07-08 1.960 194,012 -26,000 0.27% 380,264
2013-07-05 2013-07-03 1.950 220,012 +6,000 0.30% 429,023
2013-07-04 2013-07-02 1.980 214,012 +4,000 0.30% 423,744
2013-07-02 2013-06-27 2.000 210,012 +5,000 0.29% 420,024
2013-06-27 2013-06-25 1.970 205,012 +3,000 0.28% 403,874
2013-06-24 2013-06-20 2.020 202,012 +6,000 0.28% 408,064
2013-06-21 2013-06-19 2.040 196,012 +14,000 0.27% 399,864
2013-06-17 2013-06-13 1.900 182,012 +2,000 0.25% 345,823
2013-06-14 2013-06-11 1.900 180,012 +2,000 0.25% 342,023
2013-06-11 2013-06-07 1.900 178,012 +6,000 0.25% 338,223
2013-06-10 2013-06-06 1.920 172,012 +4,000 0.24% 330,263
2013-06-07 2013-06-05 1.940 168,012 +8,000 0.23% 325,943
2013-06-06 2013-06-04 1.970 160,012 +8,000 0.22% 315,224
2013-06-05 2013-06-03 1.970 152,012 +10,000 0.21% 299,464
2013-06-04 2013-05-31 1.990 142,012 +8,000 0.20% 282,604
2013-06-03 2013-05-30 2.000 134,012 +8,000 0.19% 268,024
2013-05-31 2013-05-29 2.010 126,012 +22,000 0.17% 253,284
2013-05-30 2013-05-28 2.060 104,012 +20,000 0.14% 214,265
2013-05-29 2013-05-27 2.160 84,012 +26,000 0.12% 181,466
2013-05-28 2013-05-24 2.190 58,012 -52,000 0.08% 127,046
2013-05-27 2013-05-23 2.230 110,012 +10,000 0.15% 245,327
2013-05-24 2013-05-22 2.240 100,012 +10,000 0.14% 224,027
2013-05-23 2013-05-21 2.220 90,012 +10,000 0.12% 199,827
2013-05-22 2013-05-20 2.230 80,012 +10,000 0.11% 178,427
2013-05-14 2013-05-10 2.250 70,012 +10,000 0.10% 157,527
2013-05-13 2013-05-09 2.260 60,012 +20,000 0.08% 135,627
2013-05-10 2013-05-08 2.250 40,012 +10,000 0.06% 90,027
2013-05-09 2013-05-07 2.240 30,012 +16,000 0.04% 67,227
2013-05-08 2013-05-06 2.270 14,012 +14,000 0.02% 31,807
2013-05-07 2013-05-03 2.270 12 -144,000 0.00% 27
2013-05-03 2013-04-30 2.270 144,012 -30,000 0.20% 326,907
2013-04-30 2013-04-26 2.320 174,012 +19,000 0.24% 403,708
2013-04-29 2013-04-25 2.360 155,012 +117,000 0.21% 365,828
2013-04-26 2013-04-24 2.220 38,012 +6,000 0.05% 84,387
2013-04-25 2013-04-23 2.240 32,012 -108,000 0.04% 71,707
2013-04-24 2013-04-22 2.260 140,012 +20,000 0.19% 316,427
2013-04-23 2013-04-19 2.250 120,012 +32,000 0.17% 270,027
2013-04-22 2013-04-18 2.440 88,012 +16,000 0.13% 214,749
2013-04-17 2013-04-15 2.280 72,012 +6,000 0.11% 164,187
2013-04-16 2013-04-12 2.310 66,012 +6,000 0.10% 152,488
2013-04-12 2013-04-10 2.320 60,012 +10,000 0.09% 139,228
2013-04-11 2013-04-09 2.360 50,012 +22,000 0.07% 118,028
2013-04-09 2013-04-05 2.350 28,012 +8,000 0.04% 65,828
2013-04-08 2013-04-03 2.370 20,012 +20,000 0.03% 47,428
2013-04-03 2013-03-28 2.370 12 -100,000 0.00% 28
2013-03-28 2013-03-26 2.390 100,012 +34,000 0.15% 239,029
2013-03-27 2013-03-25 2.410 66,012 +46,000 0.10% 159,089
2013-03-26 2013-03-22 2.330 20,012 +20,000 0.03% 46,628
2013-03-25 2013-03-21 2.340 12 -121,000 0.00% 28
2013-03-22 2013-03-20 2.330 121,012 +55,000 0.20% 281,958
2013-03-21 2013-03-19 2.440 66,012 +30,000 0.11% 161,069
2013-03-20 2013-03-18 2.490 36,012 +36,000 0.06% 89,670
2013-03-19 2013-03-15 2.550 12 -82,000 0.00% 31
2013-03-18 2013-03-14 2.500 82,012 +42,000 0.14% 205,030
2013-03-15 2013-03-13 2.700 40,012 +10,000 0.10% 108,032
2013-03-14 2013-03-12 2.700 30,012 +18,000 0.07% 81,032
2013-03-13 2013-03-11 2.850 12,012 +4,000 0.03% 34,234
2013-03-12 2013-03-08 2.850 8,012 +8,000 0.02% 22,834
2013-03-11 2013-03-07 2.800 12 -60,000 0.00% 34
2013-03-08 2013-03-06 2.850 60,012 +20,000 0.15% 171,034
2013-03-07 2013-03-05 2.850 40,012 +25,000 0.10% 114,034
2013-03-06 2013-03-04 2.850 15,012 +4,000 0.04% 42,784
2013-03-05 2013-03-01 2.800 11,012 +7,000 0.03% 30,834
2013-03-04 2013-02-28 2.850 4,012 +4,000 0.01% 11,434
2013-03-01 2013-02-27 2.950 12 -61,000 0.00% 35
2013-02-28 2013-02-26 2.800 61,012 +2,000 0.15% 170,834
2013-02-26 2013-02-22 2.850 59,012 +12,000 0.15% 168,184
2013-02-25 2013-02-21 2.850 47,012 +5,000 0.12% 133,984
2013-02-21 2013-02-19 2.950 42,012 +5,000 0.10% 123,935
2013-02-20 2013-02-18 2.950 37,012 +2,000 0.09% 109,185
2013-02-18 2013-02-14 2.950 35,012 -15,000 0.09% 103,285
2013-02-15 2013-02-08 2.850 50,012 +10,000 0.12% 142,534
2013-02-14 2013-02-07 3.108 40,012 +18,000 0.10% 124,359
2013-02-08 2013-02-06 3.003 22,012 +22,001 0.05% 66,095
2013-02-07 2013-02-05 3.003 11 -32,272 0.00% 33
2013-02-06 2013-02-04 3.055 32,283 +9,492 0.08% 98,636
2013-02-05 2013-02-01 3.003 22,791 +1,898 0.06% 68,434
2013-02-04 2013-01-31 3.055 20,893 +11,390 0.05% 63,836
2013-02-01 2013-01-30 3.108 9,503 +9,492 0.02% 29,536
2013-01-31 2013-01-29 3.266 11 -88,272 0.00% 36
2013-01-29 2013-01-25 4.162 88,283 -25,627 0.23% 367,399
2013-01-28 2013-01-24 4.267 113,910 +7,594 0.30% 486,050
2013-01-24 2013-01-22 4.267 106,316 +1,898 0.28% 453,647
2013-01-23 2013-01-21 4.320 104,418 +30,373 0.27% 451,048
2013-01-22 2013-01-18 4.267 74,045 +7,593 0.19% 315,947
2013-01-21 2013-01-17 4.214 66,452 +4,746 0.17% 280,048
2013-01-18 2013-01-16 4.214 61,706 +14,237 0.16% 260,047
2013-01-17 2013-01-15 4.267 47,469 +949 0.12% 202,549
2013-01-16 2013-01-14 4.267 46,520 +1,898 0.12% 198,499
2013-01-15 2013-01-11 4.267 44,622 +3,797 0.12% 190,400
2013-01-14 2013-01-10 4.267 40,825 -86,373 0.11% 174,199
2013-01-11 2013-01-09 4.214 127,198 -5,695 0.33% 536,049
2013-01-10 2013-01-08 4.214 132,893 +11,390 0.35% 560,049
2013-01-09 2013-01-07 4.214 121,503 +7,593 0.32% 512,048
2013-01-08 2013-01-04 4.214 113,910 +18,983 0.30% 480,049
2013-01-07 2013-01-03 4.214 94,927 +9,492 0.25% 400,050
2013-01-04 2013-01-02 4.214 85,435 +7,593 0.22% 360,048
2013-01-03 2012-12-31 4.267 77,842 +25,627 0.20% 332,149
2013-01-02 2012-12-27 4.320 52,215 +20,882 0.14% 225,550
2012-12-28 2012-12-24 4.372 31,333 +5,694 0.08% 136,998
2012-12-27 2012-12-20 4.267 25,639 +14,238 0.07% 109,401
2012-12-21 2012-12-19 4.425 11,401 +11,390 0.03% 50,449
2012-12-20 2012-12-18 4.425 11 -89,221 0.00% 49
2012-12-18 2012-12-14 4.267 89,232 +3,797 0.23% 380,750
2012-12-17 2012-12-13 4.109 85,435 -28,475 0.22% 351,046
2012-12-14 2012-12-12 4.109 113,910 -28,474 0.30% 468,048
2012-12-12 2012-12-10 4.162 142,384 +18,983 0.37% 592,546
2012-12-11 2012-12-07 4.056 123,401 +56,949 0.32% 500,545
2012-12-10 2012-12-06 4.214 66,452 +23,729 0.17% 280,048
2012-12-06 2012-12-04 4.478 42,723 +42,712 0.11% 191,300
2012-12-05 2012-12-03 4.478 11 -75,933 0.00% 49
2012-12-04 2012-11-30 4.530 75,944 -389,255 0.20% 344,053
2012-11-20 2012-11-16 0.045 465,199 +418,679 1.22% 21,075
2012-11-19 2012-11-15 0.046 46,520 -3,181,738 0.12% 2,157
2012-11-16 2012-11-14 0.050 3,228,258 +379,661 0.08% 159,856
2012-11-15 2012-11-13 0.053 2,848,597 -1,233,898 0.07% 150,060
2012-11-14 2012-11-12 0.053 4,082,495 +1,044,068 0.11% 215,060
2012-11-13 2012-11-09 0.053 3,038,427 +1,138,983 0.08% 160,060
2012-11-12 2012-11-08 0.054 1,899,444 +1,044,068 0.05% 102,061
2012-11-09 2012-11-07 0.054 855,376 +854,237 0.02% 45,961
2012-11-08 2012-11-06 0.056 1,139 -3,511,864 0.00% 64
2012-11-06 2012-11-02 0.054 3,513,003 +189,830 0.09% 188,761
2012-11-05 2012-11-01 0.055 3,323,173 +854,237 0.09% 182,062
2012-11-02 2012-10-31 0.055 2,468,936 +664,407 0.06% 135,262
2012-11-01 2012-10-30 0.055 1,804,529 +1,044,068 0.05% 98,862
2012-10-31 2012-10-29 0.056 760,461 -1,138,983 0.02% 42,464
2012-10-30 2012-10-26 0.058 1,899,444 -474,576 0.05% 110,066
2012-10-29 2012-10-25 0.060 2,374,020 -4,271,187 0.06% 142,568
2012-10-26 2012-10-24 0.059 6,645,207 +977,627 0.17% 392,067
2012-10-25 2012-10-22 0.058 5,667,580 +1,869,831 0.15% 328,416
2012-10-24 2012-10-19 0.059 3,797,749 +284,746 0.10% 224,067
2012-10-22 2012-10-18 0.060 3,513,003 +616,949 0.09% 210,968
2012-10-19 2012-10-17 0.064 2,896,054 +1,281,356 0.08% 186,123
2012-10-18 2012-10-16 0.067 1,614,698 +1,613,559 0.04% 108,877
2012-10-17 2012-10-15 0.071 1,139 -8,978,983 0.00% 80
2012-10-16 2012-10-12 0.063 8,980,122 +1,101,017 0.24% 567,672
2012-10-15 2012-10-11 0.062 7,879,105 +1,860,339 0.21% 489,771
2012-10-12 2012-10-10 0.059 6,018,766 +522,034 0.16% 355,107
2012-10-11 2012-10-09 0.063 5,496,732 +189,830 0.14% 347,472
2012-10-10 2012-10-08 0.062 5,306,902 +237,288 0.14% 329,881
2012-10-08 2012-10-04 0.066 5,069,614 +5,030,509 0.13% 336,496
2012-10-05 2012-10-03 0.067 39,105 -9,254,237 0.00% 2,637
2012-10-04 2012-09-28 0.061 9,293,342 +4,745,762 0.24% 567,890
2012-10-03 2012-09-27 0.051 4,547,580 +4,223,729 0.12% 229,978
2012-09-27 2012-09-25 0.037 323,851 +94,915 0.01% 11,942
2012-09-26 2012-09-24 0.038 228,936 +94,916 0.01% 8,683
2012-09-25 2012-09-21 0.038 134,020 +94,915 0.00% 5,083
2012-09-24 2012-09-20 0.038 39,105 -1,518,644 0.00% 1,483
2012-09-20 2012-09-18 0.038 1,557,749 +189,830 0.04% 59,083
2012-09-19 2012-09-17 0.039 1,367,919 +284,746 0.04% 53,324
2012-09-18 2012-09-14 0.038 1,083,173 +94,915 0.03% 41,083
2012-09-14 2012-09-12 0.039 988,258 -1,879,322 0.03% 38,524
2012-09-13 2012-09-11 0.038 2,867,580 +550,509 0.08% 108,763
2012-09-12 2012-09-10 0.039 2,317,071 +474,576 0.06% 90,324
2012-09-11 2012-09-07 0.040 1,842,495 +94,915 0.05% 73,766
2012-09-10 2012-09-06 0.040 1,747,580 +94,916 0.05% 69,966
2012-09-07 2012-09-05 0.040 1,652,664 +94,915 0.04% 66,166
2012-09-06 2012-09-04 0.041 1,557,749 +94,915 0.04% 64,007
2012-09-05 2012-09-03 0.040 1,462,834 +94,915 0.04% 58,566
2012-09-04 2012-08-31 0.040 1,367,919 -474,576 0.04% 54,766
2012-09-03 2012-08-30 0.039 1,842,495 +949,153 0.05% 71,824
2012-08-31 2012-08-29 0.037 893,342 +379,661 0.02% 32,942
2012-08-30 2012-08-28 0.038 513,681 -1,328,814 0.01% 19,483
2012-08-29 2012-08-27 0.039 1,842,495 -1,708,474 0.05% 71,824
2012-08-24 2012-08-22 0.039 3,550,969 +379,661 0.09% 138,424
2012-08-23 2012-08-21 0.041 3,171,308 +1,044,067 0.08% 130,307
2012-08-22 2012-08-20 0.043 2,127,241 +284,746 0.06% 91,889
2012-08-21 2012-08-17 0.044 1,842,495 +189,831 0.05% 81,530
2012-08-20 2012-08-16 0.045 1,652,664 +189,830 0.04% 74,872
2012-08-15 2012-08-13 0.045 1,462,834 -1,993,220 0.04% 66,272
2012-08-14 2012-08-10 0.045 3,456,054 +569,491 0.09% 156,572
2012-08-13 2012-08-09 0.045 2,886,563 +854,238 0.08% 130,772
2012-08-10 2012-08-08 0.046 2,032,325 +569,491 0.05% 94,213
2012-08-09 2012-08-07 0.046 1,462,834 +759,322 0.04% 67,813
2012-08-08 2012-08-06 0.047 703,512 +189,831 0.02% 33,354
2012-08-07 2012-08-03 0.047 513,681 -1,613,560 0.01% 24,354
2012-08-06 2012-08-02 0.048 2,127,241 -284,745 0.06% 103,095
2012-08-03 2012-08-01 0.048 2,411,986 +1,423,728 0.06% 116,895
2012-08-02 2012-07-31 0.050 988,258 -3,037,288 0.03% 48,936
2012-08-01 2012-07-30 0.051 4,025,546 +1,138,983 0.11% 203,578
2012-07-31 2012-07-27 0.052 2,886,563 +1,138,983 0.08% 149,019
2012-07-27 2012-07-25 0.051 1,747,580 +1,328,814 0.05% 88,378
2012-07-26 2012-07-24 0.055 418,766 +379,661 0.01% 22,942
2012-07-25 2012-07-23 0.056 39,105 -2,230,509 0.00% 2,184
2012-07-24 2012-07-20 0.065 2,269,614 +2,230,509 0.06% 148,254
2012-07-23 2012-07-19 0.062 39,105 -1,898,305 0.00% 2,431
2012-07-20 2012-07-18 0.061 1,937,410 +1,898,305 0.05% 118,390
2012-07-19 2012-07-17 0.068 39,105 -4,081,356 0.00% 2,678
2012-07-18 2012-07-16 0.064 4,120,461 +94,915 0.11% 264,813
2012-07-12 2012-07-10 0.071 4,025,546 +284,746 0.11% 284,160
2012-07-11 2012-07-09 0.070 3,740,800 +332,203 0.10% 260,119
2012-07-10 2012-07-06 0.071 3,408,597 +94,916 0.09% 240,610
2012-07-09 2012-07-05 0.070 3,313,681 +332,203 0.09% 230,419
2012-07-06 2012-07-04 0.071 2,981,478 +189,831 0.08% 210,460
2012-07-05 2012-07-03 0.073 2,791,647 +142,372 0.07% 202,943
2012-07-03 2012-06-28 0.079 2,649,275 -1,328,813 0.07% 209,340
2012-06-29 2012-06-27 0.082 3,978,088 -2,040,678 0.10% 326,914
2012-06-28 2012-06-26 0.089 6,018,766 +94,915 0.16% 532,661
2012-06-27 2012-06-25 0.092 5,923,851 +949,153 0.16% 542,984
2012-06-25 2012-06-21 0.102 4,974,698 +284,745 0.13% 508,396
2012-06-22 2012-06-20 0.105 4,689,953 +284,746 0.12% 494,120
2012-06-21 2012-06-19 0.105 4,405,207 +569,492 0.12% 464,120
2012-06-11 2012-06-07 0.104 3,835,715 +493,559 0.10% 400,079
2012-06-06 2012-06-04 0.104 3,342,156 +170,848 0.09% 348,599
2012-06-05 2012-06-01 0.106 3,171,308 -189,831 0.08% 337,461
2012-06-01 2012-05-30 0.104 3,361,139 +142,373 0.09% 350,579
2012-05-31 2012-05-29 0.106 3,218,766 +332,203 0.08% 342,511
2012-05-28 2012-05-24 0.105 2,886,563 +189,831 0.08% 304,120
2012-05-25 2012-05-23 0.105 2,696,732 +189,830 0.07% 284,120
2012-05-24 2012-05-22 0.106 2,506,902 +379,661 0.07% 266,761
2012-05-23 2012-05-21 0.106 2,127,241 +379,661 0.06% 226,361
2012-05-22 2012-05-18 0.102 1,747,580 +379,661 0.05% 178,596
2012-05-21 2012-05-17 0.105 1,367,919 +474,577 0.04% 144,120
2012-05-18 2012-05-16 0.105 893,342 +284,745 0.02% 94,120
2012-05-17 2012-05-15 0.106 608,597 +379,661 0.02% 64,761
2012-05-16 2012-05-14 0.106 228,936 +189,831 0.01% 24,361
2012-05-15 2012-05-11 0.109 39,105 -1,613,559 0.00% 4,244
2012-05-14 2012-05-10 0.110 1,652,664 -2,277,967 0.04% 181,085
2012-05-08 2012-05-04 0.109 3,930,631 -379,661 0.10% 426,544
2012-05-07 2012-05-03 0.113 4,310,292 +379,661 0.11% 485,908
2012-04-27 2012-04-25 0.119 3,930,631 +189,831 0.10% 467,956
2012-04-25 2012-04-23 0.119 3,740,800 +664,407 0.10% 445,356
2012-04-24 2012-04-20 0.120 3,076,393 +332,203 0.08% 369,497
2012-04-23 2012-04-19 0.120 2,744,190 +189,831 0.07% 329,597
2012-04-20 2012-04-18 0.120 2,554,359 +189,830 0.07% 306,797
2012-04-19 2012-04-17 0.117 2,364,529 +142,373 0.06% 276,523
2012-04-18 2012-04-16 0.119 2,222,156 +474,576 0.06% 264,556
2012-04-17 2012-04-13 0.119 1,747,580 +569,492 0.05% 208,056
2012-04-13 2012-04-11 0.117 1,178,088 +569,491 0.03% 137,773
2012-04-03 2012-03-30 0.120 608,597 +189,831 0.02% 73,097
2012-04-02 2012-03-29 0.112 418,766 +379,661 0.01% 46,767
2012-03-30 2012-03-28 0.112 39,105 -1,044,068 0.00% 4,367
2012-03-29 2012-03-27 0.113 1,083,173 +332,204 0.03% 122,108
2012-03-28 2012-03-26 0.114 750,969 +237,288 0.02% 85,450
2012-03-27 2012-03-23 0.116 513,681 +427,118 0.01% 59,532
2012-03-26 2012-03-22 0.116 86,563 -1,233,898 0.00% 10,032
2012-03-23 2012-03-21 0.118 1,320,461 -379,661 0.03% 155,814
2012-03-20 2012-03-16 0.118 1,700,122 +332,203 0.04% 200,614
2012-03-16 2012-03-14 0.119 1,367,919 +189,831 0.04% 162,856
2012-03-15 2012-03-13 0.119 1,178,088 -189,831 0.03% 140,256
2012-03-13 2012-03-09 0.118 1,367,919 +284,746 0.04% 161,414
2012-03-12 2012-03-08 0.116 1,083,173 +560,000 0.03% 125,532
2012-03-09 2012-03-07 0.116 523,173 +189,831 0.01% 60,632
2012-03-08 2012-03-06 0.118 333,342 +151,864 0.01% 39,334
2012-03-07 2012-03-05 0.119 181,478 +47,458 0.00% 21,606
2012-03-05 2012-03-01 0.119 134,020 +47,457 0.00% 15,956
2012-03-01 2012-02-28 0.116 86,563 -901,695 0.00% 10,032
2012-02-29 2012-02-27 0.119 988,258 +284,746 0.03% 117,656
2012-02-28 2012-02-24 0.119 703,512 +47,458 0.02% 83,756
2012-02-27 2012-02-23 0.119 656,054 -901,695 0.02% 78,106
2012-02-24 2012-02-22 0.120 1,557,749 +284,746 0.04% 187,097
2012-02-23 2012-02-21 0.121 1,273,003 +616,949 0.03% 154,238
2012-02-22 2012-02-20 0.120 656,054 +522,034 0.02% 78,797
2012-02-20 2012-02-16 0.117 134,020 +94,915 0.00% 15,673
2012-02-17 2012-02-15 0.119 39,105 -2,847,458 0.00% 4,656
2012-02-14 2012-02-10 0.122 2,886,563 +1,186,441 0.08% 352,779
2012-02-13 2012-02-09 0.122 1,700,122 +1,661,017 0.04% 207,779
2012-02-10 2012-02-08 0.121 39,105 -2,268,475 0.00% 4,738
2012-02-09 2012-02-07 0.107 2,307,580 +1,698,983 0.06% 247,982
2012-02-08 2012-02-06 0.125 608,597 +142,373 0.02% 76,303
2012-02-07 2012-02-03 0.119 466,224 +332,204 0.01% 55,506
2012-02-06 2012-02-02 0.119 134,020 +94,915 0.00% 15,956
2012-02-03 2012-02-01 0.119 39,105 -987,119 0.00% 4,656
2012-02-02 2012-01-31 0.109 1,026,224 -341,695 0.03% 111,364
2012-02-01 2012-01-30 0.110 1,367,919 +189,831 0.04% 149,885
2012-01-26 2012-01-19 0.111 1,178,088 +379,661 0.03% 130,326
2012-01-19 2012-01-17 0.110 798,427 -1,423,729 0.02% 87,485
2012-01-18 2012-01-16 0.109 2,222,156 -854,237 0.06% 241,144
2012-01-17 2012-01-13 0.106 3,076,393 +949,152 0.09% 327,361
2012-01-16 2012-01-12 0.106 2,127,241 +474,577 0.06% 226,361
2012-01-13 2012-01-11 0.109 1,652,664 +484,067 0.05% 179,344
2012-01-12 2012-01-10 0.110 1,168,597 +1,034,577 0.03% 128,045
2012-01-11 2012-01-09 0.107 134,020 +94,915 0.00% 14,402
2012-01-10 2012-01-06 0.106 39,105 -2,088,136 0.00% 4,161
2012-01-06 2012-01-04 0.109 2,127,241 +664,407 0.06% 230,844
2011-12-28 2011-12-22 0.107 1,462,834 -1,252,881 0.04% 157,202
2011-12-23 2011-12-21 0.109 2,715,715 -379,661 0.08% 294,704
2011-12-21 2011-12-19 0.109 3,095,376 -189,831 0.09% 335,904
2011-12-20 2011-12-16 0.109 3,285,207 +968,136 0.09% 356,504
2011-12-19 2011-12-15 0.105 2,317,071 -247 0.07% 244,120
2011-12-16 2011-12-14 0.107 2,317,318 +284,746 0.07% 249,029
2011-12-12 2011-12-08 0.106 2,032,572 -189,831 0.06% 216,287
2011-12-09 2011-12-07 0.107 2,222,403 -474,576 0.06% 238,829
2011-12-08 2011-12-06 0.109 2,696,979 +522,034 0.08% 292,670
2011-12-06 2011-12-02 0.109 2,174,945 +427,119 0.06% 236,020
2011-12-05 2011-12-01 0.110 1,747,826 +664,406 0.05% 191,512
2011-12-02 2011-11-30 0.109 1,083,420 -759,322 0.03% 117,570
2011-12-01 2011-11-29 0.110 1,842,742 -759,322 0.05% 201,912
2011-11-30 2011-11-28 0.111 2,602,064 +569,492 0.08% 287,853
2011-11-29 2011-11-25 0.109 2,032,572 +616,949 0.06% 220,570
2011-11-28 2011-11-24 0.110 1,415,623 +616,949 0.04% 155,112
2011-11-25 2011-11-23 0.109 798,674 +759,322 0.02% 86,670
2011-11-24 2011-11-22 0.112 39,352 -2,088,135 0.00% 4,395
2011-11-22 2011-11-18 0.106 2,127,487 +569,491 0.06% 226,387
2011-11-18 2011-11-16 0.107 1,557,996 +1,281,356 0.04% 167,429
2011-11-17 2011-11-15 0.107 276,640 +237,288 0.01% 29,729
2011-11-16 2011-11-14 0.109 39,352 -1,755,932 0.00% 4,270
2011-11-15 2011-11-11 0.109 1,795,284 +711,864 0.05% 194,820
2011-11-14 2011-11-10 0.110 1,083,420 +284,746 0.03% 118,712
2011-11-11 2011-11-09 0.111 798,674 +142,373 0.02% 88,353
2011-11-10 2011-11-08 0.110 656,301 +94,915 0.02% 71,912
2011-11-09 2011-11-07 0.110 561,386 +522,034 0.02% 61,512
2011-11-08 2011-11-04 0.112 39,352 -1,993,220 0.00% 4,395
2011-11-07 2011-11-03 0.111 2,032,572 +474,576 0.06% 224,853
2011-11-04 2011-11-02 0.112 1,557,996 +616,949 0.04% 173,995
2011-11-03 2011-11-01 0.112 941,047 +522,034 0.03% 105,095
2011-11-02 2011-10-31 0.115 419,013 -2,088,135 0.01% 48,119
2011-10-31 2011-10-27 0.111 2,507,148 +427,118 0.07% 277,353
2011-10-26 2011-10-24 0.113 2,080,030 -616,949 0.06% 234,486
2011-10-25 2011-10-21 0.107 2,696,979 +94,915 0.08% 289,829
2011-10-24 2011-10-20 0.109 2,602,064 +711,865 0.08% 282,370
2011-10-20 2011-10-18 0.107 1,890,199 +47,457 0.05% 203,129
2011-10-19 2011-10-17 0.109 1,842,742 -94,915 0.05% 199,970
2011-10-17 2011-10-13 0.107 1,937,657 +47,458 0.06% 208,229
2011-10-14 2011-10-12 0.107 1,890,199 +436,610 0.05% 203,129
2011-10-13 2011-10-11 0.110 1,453,589 +180,339 0.04% 159,272
2011-10-12 2011-10-10 0.109 1,273,250 +949,152 0.04% 138,170
2011-10-10 2011-10-06 0.109 324,098 -2,277,966 0.01% 35,170
2011-10-07 2011-10-04 0.107 2,602,064 -1,233,898 0.08% 279,629
2011-10-04 2011-09-30 0.112 3,835,962 +597,966 0.11% 428,395
2011-10-03 2011-09-28 0.113 3,237,996 +920,678 0.09% 365,026
2011-09-30 2011-09-27 0.113 2,317,318 +522,034 0.07% 261,236
2011-09-28 2011-09-26 0.111 1,795,284 +1,404,746 0.05% 198,603
2011-09-27 2011-09-23 0.117 390,538 -3,796,610 0.01% 45,672
2011-09-23 2011-09-21 0.126 4,187,148 +1,091,525 0.12% 529,375
2011-09-22 2011-09-20 0.123 3,095,623 +303,729 0.09% 381,591
2011-09-21 2011-09-19 0.129 2,791,894 +94,915 0.08% 358,858
2011-09-20 2011-09-16 0.129 2,696,979 -1,518,644 0.08% 346,658
2011-09-15 2011-09-12 0.121 4,215,623 -569,492 0.12% 510,768
2011-09-14 2011-09-09 0.125 4,785,115 +1,063,051 0.14% 599,934
2011-09-09 2011-09-07 0.122 3,722,064 +1,214,916 0.11% 454,889
2011-09-08 2011-09-06 0.121 2,507,148 +94,915 0.07% 303,768
2011-09-07 2011-09-05 0.122 2,412,233 +360,678 0.07% 294,809
2011-09-06 2011-09-02 0.123 2,051,555 +474,576 0.06% 252,891
2011-09-05 2011-09-01 0.124 1,576,979 +113,898 0.05% 196,052
2011-09-02 2011-08-31 0.124 1,463,081 +265,763 0.04% 181,892
2011-09-01 2011-08-30 0.123 1,197,318 +18,983 0.03% 147,591
2011-08-31 2011-08-29 0.122 1,178,335 +379,661 0.03% 144,009
2011-08-29 2011-08-25 0.121 798,674 -1,708,474 0.02% 96,768
2011-08-26 2011-08-24 0.121 2,507,148 +588,474 0.07% 303,768
2011-08-25 2011-08-23 0.120 1,918,674 +161,356 0.06% 230,446
2011-08-24 2011-08-22 0.120 1,757,318 +673,898 0.05% 211,066
2011-08-23 2011-08-19 0.122 1,083,420 +996,611 0.03% 132,409
2011-08-22 2011-08-18 0.119 86,809 -2,733,560 0.00% 10,335
2011-08-19 2011-08-17 0.121 2,820,369 +493,560 0.08% 341,718
2011-08-18 2011-08-16 0.119 2,326,809 +246,779 0.07% 277,015
2011-08-17 2011-08-15 0.120 2,080,030 -189,830 0.06% 249,826
2011-08-16 2011-08-12 0.123 2,269,860 +692,881 0.07% 279,801
2011-08-15 2011-08-11 0.121 1,576,979 +161,356 0.05% 191,068
2011-08-12 2011-08-10 0.122 1,415,623 -427,119 0.04% 173,009
2011-08-11 2011-08-09 0.121 1,842,742 -949,152 0.05% 223,268
2011-08-10 2011-08-08 0.125 2,791,894 -66,441 0.08% 350,034
2011-08-09 2011-08-05 0.121 2,858,335 +920,678 0.08% 346,318
2011-08-05 2011-08-03 0.124 1,937,657 +237,288 0.06% 240,892
2011-08-04 2011-08-02 0.124 1,700,369 -1,138,983 0.05% 211,392
2011-08-03 2011-08-01 0.125 2,839,352 -284,746 0.08% 355,984
2011-08-02 2011-07-29 0.125 3,124,098 +1,945,763 0.09% 391,684
2011-08-01 2011-07-28 0.126 1,178,335 +569,492 0.03% 148,975
2011-07-29 2011-07-27 0.127 608,843 +569,491 0.02% 77,617
2011-07-28 2011-07-26 0.127 39,352 -1,499,661 0.00% 5,017
2011-07-27 2011-07-25 0.124 1,539,013 +189,831 0.04% 191,332
2011-07-26 2011-07-22 0.131 1,349,182 +161,356 0.04% 176,261
2011-07-22 2011-07-20 0.133 1,187,826 +161,355 0.03% 157,684
2011-07-21 2011-07-19 0.132 1,026,471 +987,119 0.03% 135,183
2011-07-20 2011-07-18 0.132 39,352 -2,277,966 0.00% 5,183
2011-07-19 2011-07-15 0.132 2,317,318 +1,063,051 0.07% 305,183
2011-07-14 2011-07-12 0.125 1,254,267 -2,230,509 0.04% 157,254
2011-07-13 2011-07-11 0.130 3,484,776 +958,644 0.10% 451,590
2011-07-12 2011-07-08 0.131 2,526,132 +189,831 0.07% 330,021
2011-07-11 2011-07-07 0.131 2,336,301 +189,830 0.07% 305,221
2011-07-07 2011-07-05 0.131 2,146,471 +303,729 0.06% 280,421
2011-07-06 2011-07-04 0.131 1,842,742 +332,204 0.05% 240,741
2011-07-05 2011-06-30 0.130 1,510,538 +1,281,356 0.04% 195,750
2011-07-04 2011-06-29 0.123 229,182 -2,989,831 0.01% 28,251
2011-06-30 2011-06-28 0.126 3,219,013 +616,949 0.09% 406,975
2011-06-29 2011-06-27 0.127 2,602,064 +569,492 0.08% 331,717
2011-06-28 2011-06-24 0.123 2,032,572 +360,678 0.06% 250,551
2011-06-27 2011-06-23 0.122 1,671,894 +711,864 0.05% 204,329
2011-06-24 2011-06-22 0.123 960,030 +635,932 0.03% 118,341
2011-06-23 2011-06-21 0.120 324,098 -3,322,034 0.01% 38,926
2011-06-22 2011-06-20 0.122 3,646,132 +597,967 0.11% 445,609
2011-06-21 2011-06-17 0.124 3,048,165 +427,118 0.09% 378,952
2011-06-20 2011-06-16 0.125 2,621,047 +142,373 0.08% 328,614
2011-06-17 2011-06-15 0.130 2,478,674 +142,373 0.07% 321,210
2011-06-16 2011-06-14 0.126 2,336,301 +1,281,356 0.07% 295,375
2011-06-15 2011-06-13 0.125 1,054,945 -920,678 0.03% 132,264
2011-06-14 2011-06-10 0.131 1,975,623 +18,983 0.06% 258,101
2011-06-13 2011-06-09 0.131 1,956,640 +18,983 0.06% 255,621
2011-06-10 2011-06-08 0.135 1,937,657 +673,898 0.06% 261,307
2011-06-09 2011-06-07 0.130 1,263,759 +465,085 0.04% 163,770
2011-06-08 2011-06-03 0.132 798,674 +104,407 0.02% 105,183
2011-06-03 2011-06-01 0.137 694,267 -1,262,373 0.02% 95,090
2011-06-02 2011-05-31 0.130 1,956,640 +1,053,559 0.06% 253,560
2011-06-01 2011-05-30 0.132 903,081 +816,272 0.03% 118,933
2011-05-31 2011-05-27 0.132 86,809 -2,372,882 0.00% 11,432
2011-05-30 2011-05-26 0.122 2,459,691 -47,457 0.07% 300,609
2011-05-27 2011-05-25 0.120 2,507,148 +104,406 0.07% 301,126
2011-05-26 2011-05-24 0.119 2,402,742 +275,255 0.07% 286,055
2011-05-25 2011-05-23 0.120 2,127,487 +227,796 0.06% 255,526
2011-05-24 2011-05-20 0.119 1,899,691 +208,814 0.05% 226,165
2011-05-23 2011-05-19 0.120 1,690,877 +208,813 0.05% 203,086
2011-05-19 2011-05-17 0.120 1,482,064 +170,848 0.04% 178,006
2011-05-18 2011-05-16 0.120 1,311,216 +18,983 0.04% 157,486
2011-05-17 2011-05-13 0.118 1,292,233 +37,966 0.04% 152,483
2011-05-16 2011-05-12 0.118 1,254,267 -142,373 0.04% 148,004
2011-05-13 2011-05-11 0.121 1,396,640 +227,797 0.04% 169,218
2011-05-12 2011-05-09 0.126 1,168,843 +256,271 0.03% 147,775
2011-05-11 2011-05-06 0.119 912,572 +351,186 0.03% 108,645
2011-05-09 2011-05-05 0.122 561,386 +522,034 0.02% 68,609
2011-05-06 2011-05-04 0.134 39,352 -4,309,152 0.00% 5,265
2011-05-05 2011-05-03 0.126 4,348,504 +920,678 0.13% 549,775
2011-05-04 2011-04-29 0.119 3,427,826 +1,101,017 0.10% 408,095
2011-05-03 2011-04-28 0.143 2,326,809 +949,152 0.07% 333,398
2011-04-29 2011-04-27 0.151 1,377,657 -8,314,576 0.36% 207,559
2011-04-28 2011-04-26 0.149 9,692,233 +5,903,729 2.51% 1,439,816
2011-04-27 2011-04-21 0.215 3,788,504 +2,448,813 0.98% 814,258
2011-04-26 2011-04-20 0.221 1,339,691 -2,591,186 0.35% 296,407
2011-04-21 2011-04-19 0.213 3,930,877 -218,305 1.02% 836,575
2011-04-20 2011-04-18 0.198 4,149,182 +787,796 1.08% 821,834
2011-04-19 2011-04-15 0.197 3,361,386 +835,254 0.87% 662,253
2011-04-18 2011-04-14 0.193 2,526,132 -1,566,101 0.66% 487,047
2011-04-15 2011-04-13 0.190 4,092,233 -3,141,695 1.06% 776,063
2011-04-14 2011-04-12 0.179 7,233,928 +1,974,237 1.88% 1,295,648
2011-04-13 2011-04-11 0.180 5,259,691 +1,632,543 1.36% 947,590
2011-04-12 2011-04-08 0.185 3,627,148 +3,397,966 0.94% 672,577
2011-04-11 2011-04-07 0.186 229,182 -5,837,289 0.06% 42,738
2011-04-08 2011-04-06 0.166 6,066,471 +939,662 1.57% 1,009,851
2011-04-07 2011-04-04 0.169 5,126,809 +2,069,152 1.33% 864,234
2011-04-06 2011-04-01 0.165 3,057,657 +303,729 0.79% 505,769
2011-04-04 2011-03-31 0.164 2,753,928 -208,814 0.71% 452,628
2011-04-01 2011-03-30 0.165 2,962,742 -892,203 0.77% 490,069
2011-03-31 2011-03-29 0.161 3,854,945 +1,499,661 1.00% 621,403
2011-03-30 2011-03-28 0.162 2,355,284 +730,847 0.61% 382,145
2011-03-29 2011-03-25 0.165 1,624,437 -597,966 0.42% 268,699
2011-03-28 2011-03-24 0.162 2,222,403 +2,183,051 0.58% 360,585
2011-03-25 2011-03-23 0.162 39,352 -2,980,339 0.01% 6,385
2011-03-24 2011-03-22 0.405 3,019,691 +1,993,220 0.78% 1,221,766
2011-03-23 2011-03-21 0.385 1,026,471 +1,026,471 0.27% 395,360
2011-03-22 2011-03-18 0.355 0 -4,875,790
2011-03-09 2011-03-07 0.119 4,875,790 +4,388,211 2.12% 579,528
2011-03-08 2011-03-04 0.125 487,579 -2,295,961 0.21% 60,712
2011-03-07 2011-03-03 0.119 2,783,540 -1,123,692 0.39% 330,847
2011-03-04 2011-03-02 0.113 3,907,232 +600,716 0.54% 442,292
2011-03-02 2011-02-28 0.113 3,306,516 +212,017 0.46% 374,292
2011-03-01 2011-02-25 0.119 3,094,499 +17,668 0.43% 367,807
2011-02-28 2011-02-24 0.119 3,076,831 -1,307,440 0.43% 365,707
2011-02-25 2011-02-23 0.119 4,384,271 -575,980 0.61% 521,107
2011-02-24 2011-02-22 0.119 4,960,251 +1,212,032 0.69% 589,567
2011-02-23 2011-02-21 0.119 3,748,219 +600,716 0.52% 445,507
2011-02-22 2011-02-18 0.119 3,147,503 +159,013 0.44% 374,107
2011-02-21 2011-02-17 0.119 2,988,490 +512,375 0.42% 355,207
2011-02-18 2011-02-16 0.119 2,476,115 +106,009 0.35% 294,307
2011-02-17 2011-02-15 0.119 2,370,106 -2,438,199 0.33% 281,707
2011-02-16 2011-02-14 0.119 4,808,305 -106,009 0.67% 571,507
2011-02-15 2011-02-11 0.125 4,914,314 +494,707 0.68% 611,921
2011-02-14 2011-02-10 0.119 4,419,607 +1,079,521 0.62% 525,307
2011-02-11 2011-02-09 0.125 3,340,086 +1,482,355 0.47% 415,901
2011-02-10 2011-02-08 0.175 1,857,731 -1,166,095 0.26% 325,953
2011-02-09 2011-02-07 0.175 3,023,826 +441,702 0.42% 530,553
2011-02-08 2011-02-02 0.170 2,582,124 +279,157 0.36% 438,438
2011-02-07 2011-01-31 0.192 2,302,967 +371,030 0.32% 443,176
2011-02-01 2011-01-28 0.198 1,931,937 -1,551,260 0.27% 382,711
2011-01-31 2011-01-27 0.198 3,483,197 +1,696,138 0.49% 690,011
2011-01-28 2011-01-26 0.175 1,787,059 +35,337 0.25% 313,553
2011-01-27 2011-01-25 0.175 1,751,722 +106,008 0.24% 307,353
2011-01-26 2011-01-24 0.181 1,645,714 +300,358 0.23% 298,067
2011-01-25 2011-01-21 0.187 1,345,356 -3,003,579 0.19% 251,282
2011-01-24 2011-01-20 0.187 4,348,935 +1,113,091 0.61% 812,282
2011-01-21 2011-01-19 0.187 3,235,844 +70,673 0.45% 604,382
2011-01-20 2011-01-18 0.175 3,165,171 -636,052 0.44% 555,353
2011-01-19 2011-01-17 0.187 3,801,223 +495,767 0.53% 709,982
2011-01-18 2011-01-14 0.192 3,305,456 +2,014,165 0.46% 636,092
2011-01-17 2011-01-13 0.209 1,291,291 -812,734 0.18% 270,418
2011-01-13 2011-01-11 0.215 2,104,025 -96,997 0.29% 452,527
2011-01-12 2011-01-10 0.209 2,201,022 +150,178 0.31% 460,931
2011-01-11 2011-01-07 0.204 2,050,844 +388,699 0.29% 417,874
2011-01-10 2011-01-06 0.209 1,662,145 +141,345 0.23% 348,081
2011-01-07 2011-01-05 0.215 1,520,800 +70,672 0.21% 327,089
2011-01-06 2011-01-04 0.215 1,450,128 +383,398 0.20% 311,889
2011-01-05 2011-01-03 0.221 1,066,730 +1,767 0.15% 235,466
2011-01-04 2010-12-31 0.209 1,064,963 -424,035 0.15% 223,021
2010-12-30 2010-12-28 0.204 1,488,998 -600,715 0.21% 303,394
2010-12-29 2010-12-24 0.209 2,089,713 +88,340 0.29% 437,621
2010-12-28 2010-12-22 0.198 2,001,373 +53,005 0.28% 396,466
2010-12-23 2010-12-21 0.198 1,948,368 +371,030 0.27% 385,966
2010-12-22 2010-12-20 0.198 1,577,338 +339,228 0.22% 312,466
2010-12-21 2010-12-17 0.204 1,238,110 +70,672 0.17% 252,274
2010-12-20 2010-12-16 0.204 1,167,438 -318,026 0.16% 237,874
2010-12-17 2010-12-15 0.209 1,485,464 -159,013 0.21% 311,081
2010-12-16 2010-12-14 0.209 1,644,477 -219,085 0.23% 344,381
2010-12-15 2010-12-13 0.215 1,863,562 +17,669 0.26% 400,809
2010-12-14 2010-12-10 0.215 1,845,893 +203,183 0.26% 397,009
2010-12-13 2010-12-09 0.215 1,642,710 +362,196 0.23% 353,309
2010-12-10 2010-12-08 0.204 1,280,514 +53,004 0.18% 260,914
2010-12-09 2010-12-07 0.209 1,227,510 +362,197 0.17% 257,061
2010-12-08 2010-12-06 0.209 865,313 +79,506 0.12% 181,211
2010-12-07 2010-12-03 0.221 785,807 +8,834 0.11% 173,456
2010-12-06 2010-12-02 0.221 776,973 -358,662 0.11% 171,506
2010-12-03 2010-12-01 0.221 1,135,635 +498,240 0.16% 250,676
2010-12-02 2010-11-30 0.226 637,395 -445,236 0.09% 144,304
2010-12-01 2010-11-29 0.232 1,082,631 +554,779 0.15% 251,232
2010-11-30 2010-11-26 0.226 527,852 -736,761 0.07% 119,504
2010-11-25 2010-11-23 0.458 1,264,613 -1,217,332 0.18% 579,766
2010-11-24 2010-11-22 0.526 2,481,945 -120,144 0.35% 1,306,427
2010-11-23 2010-11-19 0.538 2,602,089 +1,837,484 0.36% 1,399,122
2010-11-22 2010-11-18 0.572 764,605 -1,173,163 0.11% 437,088
2010-11-19 2010-11-17 0.566 1,937,768 -75,973 0.27% 1,096,760
2010-11-18 2010-11-16 0.572 2,013,741 +521,210 0.28% 1,151,158
2010-11-17 2010-11-15 0.589 1,492,531 +436,402 0.21% 878,550
2010-11-16 2010-11-12 0.594 1,056,129 -282,690 0.15% 627,648
2010-11-15 2010-11-11 0.623 1,338,819 -1,081,288 0.19% 833,536
2010-11-12 2010-11-10 0.628 2,420,107 +606,016 0.34% 1,520,434
2010-11-11 2010-11-09 0.691 1,814,091 +766,796 0.25% 1,252,647
2010-11-10 2010-11-08 0.668 1,047,295 +139,578 0.15% 699,457
2010-11-09 2010-11-05 0.668 907,717 -1,325,108 0.13% 606,237
2010-11-08 2010-11-04 0.651 2,232,825 +991,181 0.31% 1,453,324
2010-11-05 2010-11-03 0.617 1,241,644 +279,156 0.17% 766,008
2010-11-04 2010-11-02 0.623 962,488 -287,990 0.13% 599,236
2010-11-03 2010-11-01 0.623 1,250,478 -397,533 0.17% 778,536
2010-11-02 2010-10-29 0.645 1,648,011 +185,516 0.23% 1,063,347
2010-11-01 2010-10-28 0.634 1,462,495 +330,393 0.20% 927,091
2010-10-29 2010-10-27 0.628 1,132,102 +49,471 0.16% 711,244
2010-10-28 2010-10-26 0.640 1,082,631 +399,299 0.15% 692,419
2010-10-27 2010-10-25 0.674 683,332 -194,349 0.10% 460,245
2010-10-26 2010-10-22 0.679 877,681 +505,308 0.12% 596,112
2010-10-25 2010-10-21 0.657 372,373 -1,731,475 0.05% 244,482
2010-10-22 2010-10-20 0.611 2,103,848 -106,009 0.29% 1,286,021
2010-10-21 2010-10-19 0.617 2,209,857 +565,380 0.31% 1,363,329
2010-10-20 2010-10-18 0.600 1,644,477 +88,341 0.23% 986,606
2010-10-19 2010-10-15 0.606 1,556,136 +457,604 0.22% 942,413
2010-10-18 2010-10-14 0.600 1,098,532 +441,702 0.15% 659,065
2010-10-15 2010-10-13 0.600 656,830 -1,070,687 0.09% 394,066
2010-10-14 2010-10-12 0.674 1,727,517 +106,009 0.24% 1,163,534
2010-10-13 2010-10-11 0.685 1,621,508 +68,905 0.23% 1,110,489
2010-10-12 2010-10-08 0.685 1,552,603 +300,358 0.22% 1,063,300
2010-10-11 2010-10-07 0.696 1,252,245 +296,824 0.17% 871,775
2010-10-08 2010-10-06 0.702 955,421 -720,859 0.13% 670,543
2010-10-07 2010-10-05 0.696 1,676,280 -19,435 0.23% 1,166,975
2010-10-06 2010-10-04 0.736 1,695,715 +574,214 0.24% 1,247,688
2010-10-05 2010-09-30 0.770 1,121,501 +855,137 0.16% 863,274
2010-10-04 2010-09-29 0.741 266,364 +190,815 0.04% 197,495
2010-09-30 2010-09-28 0.668 75,549 -1,183,763 0.01% 50,457
2010-09-28 2010-09-24 0.611 1,259,312 +395,765 0.18% 769,781
2010-09-27 2010-09-22 0.594 863,547 +240,287 0.12% 513,198
2010-09-24 2010-09-21 0.611 623,260 +388,698 0.09% 380,981
2010-09-22 2010-09-20 0.611 234,562 -496,474 0.03% 143,381
2010-09-21 2010-09-17 0.583 731,036 -549,478 0.10% 426,173
2010-09-20 2010-09-16 0.583 1,280,514 -335,694 0.18% 746,503
2010-09-17 2010-09-15 0.583 1,616,208 +98,941 0.23% 942,203
2010-09-16 2010-09-14 0.583 1,517,267 +61,839 0.21% 884,523
2010-09-15 2010-09-13 0.583 1,455,428 -353,362 0.20% 848,473
2010-09-14 2010-09-10 0.583 1,808,790 -542,411 0.25% 1,054,473
2010-09-13 2010-09-09 0.583 2,351,201 -111,309 0.33% 1,370,683
2010-09-10 2010-09-08 0.594 2,462,510 +309,191 0.34% 1,463,448
2010-09-09 2010-09-07 0.577 2,153,319 +724,393 0.30% 1,243,135
2010-09-08 2010-09-06 0.577 1,428,926 +365,730 0.20% 824,935
2010-09-07 2010-09-03 0.577 1,063,196 -256,188 0.15% 613,795
2010-09-06 2010-09-02 0.583 1,319,384 -47,704 0.18% 769,163
2010-09-03 2010-09-01 0.594 1,367,088 -1,035,351 0.19% 812,448
2010-09-02 2010-08-31 0.589 2,402,439 +786,231 0.33% 1,414,150
2010-09-01 2010-08-30 0.674 1,616,208 +1,005,315 0.23% 1,088,564
2010-08-31 2010-08-27 0.719 610,893 -1,033,584 0.09% 439,116
2010-08-30 2010-08-26 0.696 1,644,477 -56,538 0.23% 1,144,835
2010-08-27 2010-08-25 0.657 1,701,015 +10,601 0.24% 1,116,802
2010-08-26 2010-08-24 0.600 1,690,414 +113,076 0.24% 1,014,166
2010-08-25 2010-08-23 0.600 1,577,338 +106,008 0.22% 946,325
2010-08-24 2010-08-20 0.617 1,471,330 +130,744 0.21% 907,709
2010-08-23 2010-08-19 0.606 1,340,586 +309,192 0.19% 811,873
2010-08-20 2010-08-18 0.651 1,031,394 -450,536 0.14% 671,324
2010-08-19 2010-08-17 0.623 1,481,930 -109,543 0.21% 922,636
2010-08-18 2010-08-16 0.617 1,591,473 +249,121 0.22% 981,829
2010-08-17 2010-08-13 0.606 1,342,352 +56,538 0.19% 812,943
2010-08-13 2010-08-11 0.611 1,285,814 -141,345 0.18% 785,981
2010-08-12 2010-08-10 0.623 1,427,159 +234,986 0.20% 888,536
2010-08-11 2010-08-09 0.623 1,192,173 +268,555 0.17% 742,236
2010-08-10 2010-08-06 0.623 923,618 -404,600 0.13% 575,036
2010-08-09 2010-08-05 0.623 1,328,218 +26,502 0.19% 826,936
2010-08-06 2010-08-04 0.623 1,301,716 -865,737 0.18% 810,436
2010-08-05 2010-08-03 0.623 2,167,453 +1,457,619 0.30% 1,349,436
2010-08-04 2010-08-02 0.628 709,834 -853,370 0.10% 445,954
2010-08-03 2010-07-30 0.623 1,563,204 +106,009 0.22% 973,236
2010-08-02 2010-07-29 0.611 1,457,195 -15,901 0.20% 890,741
2010-07-30 2010-07-28 0.594 1,473,096 +217,317 0.21% 875,448
2010-07-29 2010-07-27 0.645 1,255,779 -643,119 0.18% 810,267
2010-07-28 2010-07-26 0.662 1,898,898 +487,640 0.38% 1,257,469
2010-07-27 2010-07-23 0.724 1,411,258 +848,069 0.28% 1,022,413
2010-07-26 2010-07-22 0.758 563,189 -644,886 0.11% 427,139
2010-07-23 2010-07-21 0.741 1,208,075 +648,420 0.24% 895,726
2010-07-22 2010-07-20 0.730 559,655 -736,760 0.11% 408,620
2010-07-21 2010-07-19 0.713 1,296,415 -238,520 0.26% 924,537
2010-07-20 2010-07-16 0.724 1,534,935 -98,941 0.31% 1,112,013
2010-07-19 2010-07-15 0.719 1,633,876 +134,277 0.33% 1,174,445
2010-07-16 2010-07-14 0.707 1,499,599 +256,188 0.30% 1,060,950
2010-07-15 2010-07-13 0.657 1,243,411 -434,635 0.25% 816,362
2010-07-14 2010-07-12 0.645 1,678,046 -212,018 0.34% 1,082,726
2010-07-13 2010-07-09 0.634 1,890,064 +199,650 0.38% 1,198,131
2010-07-12 2010-07-08 0.662 1,690,414 +197,883 0.34% 1,119,409
2010-07-09 2010-07-07 0.657 1,492,531 +321,559 0.30% 979,921
2010-07-08 2010-07-06 0.662 1,170,972 +427,569 0.24% 775,429
2010-07-07 2010-07-05 0.634 743,403 -97,175 0.15% 471,251
2010-07-06 2010-07-02 0.589 840,578 +98,941 0.17% 494,790
2010-07-05 2010-06-30 0.640 741,637 -176,681 0.15% 474,329
2010-07-02 2010-06-29 0.640 918,318 -222,618 0.18% 587,329
2010-06-30 2010-06-28 0.662 1,140,936 +14,135 0.23% 755,539
2010-06-29 2010-06-25 0.657 1,126,801 +42,403 0.23% 739,801
2010-06-28 2010-06-24 0.679 1,084,398 +19,435 0.22% 736,512
2010-06-25 2010-06-23 0.674 1,064,963 -413,434 0.21% 717,284
2010-06-24 2010-06-22 0.645 1,478,397 +371,031 0.30% 953,907
2010-06-23 2010-06-21 0.674 1,107,366 +738,527 0.22% 745,844
2010-06-22 2010-06-18 0.674 368,839 -604,250 0.07% 248,424
2010-06-21 2010-06-17 0.651 973,089 +300,358 0.20% 633,374
2010-06-18 2010-06-15 0.651 672,731 -141,345 0.14% 437,874
2010-06-17 2010-06-14 0.651 814,076 -106,008 0.16% 529,874
2010-06-15 2010-06-11 0.651 920,084 +222,618 0.19% 598,874
2010-06-14 2010-06-10 0.645 697,466 +146,645 0.14% 450,026
2010-06-11 2010-06-09 0.657 550,821 -12,368 0.11% 361,642
2010-06-10 2010-06-08 0.651 563,189 -144,878 0.11% 366,574
2010-06-09 2010-06-07 0.657 708,067 +166,080 0.14% 464,881
2010-06-08 2010-06-04 0.707 541,987 -229,685 0.11% 383,450
2010-06-07 2010-06-03 0.747 771,672 -81,274 0.16% 576,523
2010-06-04 2010-06-02 0.775 852,946 +236,753 0.17% 661,381
2010-06-03 2010-06-01 0.764 616,193 +300,358 0.12% 470,826
2010-06-02 2010-05-31 0.781 315,835 -526,510 0.06% 246,689
2010-06-01 2010-05-28 0.758 842,345 -139,578 0.17% 638,859
2010-05-31 2010-05-27 0.736 981,923 -26,502 0.20% 722,488
2010-05-28 2010-05-26 0.713 1,008,425 +144,878 0.20% 719,158
2010-05-27 2010-05-25 0.702 863,547 -196,116 0.17% 606,063
2010-05-26 2010-05-24 0.741 1,059,663 +19,435 0.21% 785,686
2010-05-25 2010-05-20 0.741 1,040,228 +210,251 0.21% 771,276
2010-05-24 2010-05-19 0.849 829,977 +37,103 0.17% 704,640
2010-05-20 2010-05-18 0.889 792,874 +14,134 0.16% 704,553
2010-05-19 2010-05-17 0.889 778,740 +65,372 0.16% 691,994
2010-05-18 2010-05-14 0.934 713,368 +49,471 0.17% 666,204
2010-05-17 2010-05-13 0.957 663,897 -254,421 0.16% 635,034
2010-05-14 2010-05-12 0.923 918,318 +98,942 0.22% 847,209
2010-05-13 2010-05-11 0.996 819,376 +91,874 0.19% 816,217
2010-05-12 2010-05-10 1.070 727,502 -77,740 0.17% 778,226
2010-05-11 2010-05-07 1.070 805,242 -128,977 0.19% 861,387
2010-05-10 2010-05-06 1.126 934,219 +217,318 0.22% 1,052,232
2010-05-07 2010-05-05 1.200 716,901 +61,838 0.17% 860,211
2010-05-06 2010-05-04 1.245 655,063 +113,076 0.15% 815,672
2010-05-05 2010-05-03 1.245 541,987 +24,735 0.13% 674,872
2010-05-04 2010-04-30 1.262 517,252 -353,362 0.12% 652,855
2010-05-03 2010-04-29 1.228 870,614 -252,654 0.21% 1,069,289
2010-04-30 2010-04-28 1.240 1,123,268 +159,013 0.27% 1,392,315
2010-04-29 2010-04-27 1.285 964,255 +1,767 0.23% 1,238,875
2010-04-28 2010-04-26 1.313 962,488 -65,372 0.23% 1,263,843
2010-04-27 2010-04-23 1.273 1,027,860 +247,354 0.25% 1,308,960
2010-04-26 2010-04-22 1.319 780,506 +97,174 0.19% 1,029,300
2010-04-23 2010-04-21 1.347 683,332 +51,238 0.19% 920,489
2010-04-22 2010-04-20 1.353 632,094 +77,739 0.18% 855,046
2010-04-21 2010-04-19 1.347 554,355 +19,435 0.16% 746,749
2010-04-20 2010-04-16 1.387 534,920 -475,272 0.15% 741,762
2010-04-19 2010-04-15 1.375 1,010,192 +512,375 0.28% 1,389,377
2010-04-16 2010-04-14 1.398 497,817 +151,946 0.14% 695,948
2010-04-15 2010-04-13 1.392 345,871 +298,591 0.10% 481,570
2010-04-14 2010-04-12 1.398 47,280 -1,235,001 0.01% 66,097
2010-04-13 2010-04-09 1.358 1,282,281 -192,582 0.37% 1,741,824
2010-04-12 2010-04-08 1.381 1,474,863 +234,986 0.42% 2,036,814
2010-04-09 2010-04-07 1.381 1,239,877 +208,483 0.35% 1,712,294
2010-04-08 2010-04-01 1.370 1,031,394 +60,072 0.29% 1,412,700
2010-04-07 2010-03-31 1.370 971,322 +187,282 0.28% 1,330,419
2010-04-01 2010-03-30 1.375 784,040 +3,534 0.22% 1,078,337
2010-03-31 2010-03-29 1.370 780,506 +37,103 0.22% 1,069,059
2010-03-29 2010-03-25 1.364 743,403 -411,667 0.21% 1,014,031
2010-03-26 2010-03-24 1.370 1,155,070 +630,751 0.33% 1,582,099
2010-03-25 2010-03-23 1.370 524,319 +146,645 0.15% 718,159
2010-03-24 2010-03-22 1.370 377,674 -415,200 0.11% 517,300
2010-03-23 2010-03-19 1.370 792,874 -302,125 0.23% 1,085,999
2010-03-22 2010-03-18 1.370 1,094,999 +475,272 0.32% 1,499,819
2010-03-19 2010-03-17 1.370 619,727 -604,249 0.18% 848,840
2010-03-18 2010-03-16 1.319 1,223,976 -226,152 0.36% 1,614,131
2010-03-17 2010-03-15 1.347 1,450,128 +514,142 0.43% 1,953,409
2010-03-16 2010-03-12 1.375 935,986 -104,242 0.28% 1,287,317
2010-03-15 2010-03-11 1.307 1,040,228 +385,165 0.31% 1,360,036
2010-03-12 2010-03-10 1.319 655,063 -372,797 0.19% 863,871
2010-03-11 2010-03-09 1.319 1,027,860 +130,744 0.31% 1,355,501
2010-03-10 2010-03-08 1.324 897,116 +109,542 0.27% 1,188,158
2010-03-09 2010-03-05 1.392 787,574 -189,048 0.23% 1,096,570
2010-03-08 2010-03-04 1.370 976,622 +632,518 0.29% 1,337,679
2010-03-05 2010-03-03 1.319 344,104 -727,926 0.10% 453,791
2010-03-04 2010-03-02 1.245 1,072,030 +53,004 0.32% 1,334,872
2010-03-03 2010-03-01 1.262 1,019,026 +254,421 0.30% 1,286,175
2010-03-02 2010-02-26 1.251 764,605 +14,134 0.23% 956,399
2010-03-01 2010-02-25 1.251 750,471 +388,699 0.22% 938,720
2010-02-26 2010-02-24 1.273 361,772 +35,336 0.11% 460,710
2010-02-25 2010-02-23 1.313 326,436 -40,637 0.10% 428,643
2010-02-24 2010-02-22 1.313 367,073 -157,246 0.11% 482,004
2010-02-23 2010-02-19 1.296 524,319 +164,314 0.16% 679,581
2010-02-22 2010-02-18 1.613 360,005 -159,013 0.11% 580,715
2010-02-19 2010-02-17 1.896 519,018 -183,749 0.15% 984,095
2010-02-18 2010-02-12 1.924 702,767 +47,704 0.49% 1,352,384
2010-02-17 2010-02-11 1.924 655,063 +17,668 0.46% 1,260,584
2010-02-12 2010-02-10 1.981 637,395 +88,341 0.45% 1,262,661
2010-02-11 2010-02-09 1.868 549,054 +63,605 0.38% 1,025,508
2010-02-10 2010-02-08 2.094 485,449 +123,677 0.57% 1,016,612
2010-02-09 2010-02-05 2.151 361,772 -325,093 0.42% 778,088
2010-02-08 2010-02-04 2.094 686,865 +144,878 0.80% 1,438,411
2010-02-05 2010-02-03 1.896 541,987 +51,238 0.63% 1,027,646
2010-02-04 2010-02-02 1.811 490,749 +242,053 0.57% 888,831
2010-02-03 2010-02-01 1.698 248,696 +38,870 0.29% 422,279
2010-02-01 2010-01-28 1.698 209,826 +38,869 0.25% 356,279
2010-01-29 2010-01-27 1.726 170,957 -1,766 0.20% 295,119
2010-01-28 2010-01-26 1.755 172,723 +77,386 0.20% 303,055
2010-01-27 2010-01-25 1.755 95,337 +26,502 0.11% 167,276
2010-01-20 2010-01-18 1.811 68,835 +45,937 0.09% 124,672
2010-01-18 2010-01-14 1.755 22,898 -79,506 0.03% 40,176
2010-01-15 2010-01-13 1.783 102,404 -17,668 0.13% 182,573
2010-01-14 2010-01-12 1.811 120,072 +97,174 0.15% 217,471
2010-01-13 2010-01-11 1.783 22,898 -197,883 0.03% 40,824
2010-01-12 2010-01-08 1.633 220,781 +146,646 0.28% 360,599
2010-01-11 2010-01-07 1.686 74,135 -720,752 0.10% 124,990
2009-12-28 2009-12-22 2.608 794,887 +635,910 0.95% 2,073,061
2009-12-22 2009-12-18 2.740 158,977 +40,997 0.19% 435,551
2009-12-21 2009-12-17 2.766 117,980 +51,246 0.14% 326,339
2009-12-18 2009-12-16 2.924 66,734 -91,104 0.08% 195,138
2009-12-17 2009-12-15 2.845 157,838 +29,229 0.19% 449,063
2009-12-16 2009-12-14 2.740 128,609 +24,294 0.15% 352,352
2009-12-14 2009-12-10 2.740 104,315 +3,037 0.13% 285,793
2009-12-11 2009-12-09 2.792 101,278 +76,680 0.12% 282,809
2009-12-10 2009-12-08 2.871 24,598 -93,003 0.03% 70,631
2009-12-08 2009-12-04 2.845 117,601 +93,003 0.14% 334,585
2009-12-07 2009-12-03 2.871 24,598 -44,414 0.03% 70,631
2009-12-04 2009-12-02 2.766 69,012 +17,082 0.08% 190,891
2009-12-03 2009-12-01 2.766 51,930 +27,332 0.06% 143,641
2009-12-02 2009-11-30 2.792 24,598 -98,697 0.03% 68,687
2009-11-30 2009-11-26 2.977 123,295 -29,229 0.15% 367,025
2009-11-27 2009-11-25 3.082 152,524 +13,286 0.18% 470,106
2009-11-26 2009-11-24 2.977 139,238 +40,997 0.17% 414,484
2009-11-25 2009-11-23 3.135 98,241 -61,116 0.12% 307,972
2009-11-24 2009-11-20 2.713 159,357 -102,492 0.19% 432,394
2009-11-23 2009-11-19 2.713 261,849 +42,895 0.31% 710,493
2009-11-20 2009-11-18 2.792 218,954 +40,617 0.26% 611,407
2009-11-19 2009-11-17 2.792 178,337 +58,838 0.21% 497,988
2009-11-18 2009-11-16 2.950 119,499 +49,349 0.14% 352,577
2009-11-17 2009-11-13 2.977 70,150 +49,348 0.08% 208,823
2009-11-12 2009-11-10 2.740 20,802 -379,223 0.02% 56,991
2009-11-11 2009-11-09 2.634 400,025 -189,801 0.48% 1,053,801
2009-11-10 2009-11-06 2.661 589,826 -72,124 0.71% 1,569,339
2009-11-09 2009-11-05 2.608 661,950 +72,124 0.79% 1,726,362
2009-11-06 2009-11-04 2.661 589,826 +455,523 0.71% 1,569,339
2009-11-05 2009-11-03 2.582 134,303 +85,410 0.16% 346,724
2009-11-04 2009-11-02 2.634 48,893 -56,940 0.06% 128,801
2009-11-03 2009-10-30 2.687 105,833 +47,450 0.13% 284,376
2009-11-02 2009-10-29 2.687 58,383 +37,960 0.07% 156,877
2009-10-30 2009-10-28 2.713 20,423 -69,087 0.02% 55,415
2009-10-29 2009-10-27 2.740 89,510 +61,495 0.11% 245,232
2009-10-28 2009-10-23 2.713 28,015 -38,719 0.03% 76,015
2009-10-27 2009-10-22 2.713 66,734 -3,037 0.08% 181,074
2009-10-23 2009-10-21 2.687 69,771 +37,960 0.08% 187,476
2009-10-22 2009-10-20 2.687 31,811 -30,368 0.04% 85,477
2009-10-21 2009-10-19 2.687 62,179 -113,880 0.07% 167,077
2009-10-20 2009-10-16 2.740 176,059 +91,104 0.21% 482,351
2009-10-19 2009-10-15 2.713 84,955 -30,368 0.10% 230,514
2009-10-16 2009-10-14 2.740 115,323 +48,589 0.14% 315,952
2009-10-15 2009-10-13 2.713 66,734 +23,535 0.08% 181,074
2009-10-14 2009-10-12 2.845 43,199 -86,549 0.05% 122,905
2009-10-13 2009-10-09 2.871 129,748 -18,980 0.16% 372,562
2009-10-09 2009-10-07 2.950 148,728 +63,773 0.18% 438,816
2009-10-08 2009-10-06 2.845 84,955 +11,388 0.10% 241,704
2009-10-07 2009-10-05 2.845 73,567 +3,037 0.09% 209,304
2009-10-06 2009-10-02 2.845 70,530 +23,535 0.08% 200,664
2009-10-05 2009-09-30 2.898 46,995 +26,572 0.06% 136,181
2009-09-30 2009-09-28 2.977 20,423 -97,178 0.02% 60,795
2009-09-29 2009-09-25 3.056 117,601 +8,731 0.14% 359,369
2009-09-28 2009-09-24 2.950 108,870 +23,915 0.13% 321,216
2009-09-25 2009-09-23 2.977 84,955 +37,960 0.10% 252,894
2009-09-24 2009-09-22 2.977 46,995 +3,796 0.06% 139,895
2009-09-23 2009-09-21 3.003 43,199 +22,776 0.05% 129,733
2009-09-22 2009-09-18 3.109 20,423 -129,064 0.02% 63,485
2009-09-21 2009-09-17 3.029 149,487 -91,105 0.18% 452,869
2009-09-18 2009-09-16 3.109 240,592 +159,053 0.29% 747,885
2009-09-17 2009-09-15 3.161 81,539 +61,116 0.10% 257,762
2009-09-16 2009-09-14 3.504 20,423 -132,860 0.02% 71,555
2009-09-15 2009-09-11 3.135 153,283 +130,962 0.18% 480,521
2009-09-14 2009-09-10 3.003 22,321 +1,898 0.03% 67,033
2009-09-11 2009-09-09 2.845 20,423 -58,458 0.03% 58,105
2009-09-09 2009-09-07 2.898 78,881 +24,294 0.10% 228,579
2009-09-07 2009-09-03 2.924 54,587 -41,756 0.09% 159,619
2009-09-04 2009-09-02 2.977 96,343 +40,997 0.15% 286,794
2009-09-02 2009-08-31 2.898 55,346 -116,917 0.09% 160,380
2009-09-01 2009-08-28 3.029 172,263 +113,880 0.27% 521,869
2009-08-31 2009-08-27 3.029 58,383 +37,960 0.09% 176,871
2009-08-28 2009-08-26 3.135 20,423 -64,532 0.03% 64,023
2009-08-26 2009-08-24 3.267 84,955 +64,532 0.13% 277,512
2009-08-25 2009-08-21 3.372 20,423 -48,589 0.03% 68,865
2009-08-24 2009-08-20 2.924 69,012 -27,331 0.11% 201,799
2009-08-21 2009-08-19 3.003 96,343 +60,736 0.15% 289,332
2009-08-20 2009-08-18 3.082 35,607 +7,592 0.06% 109,747
2009-08-18 2009-08-14 3.662 28,015 -759 0.04% 102,583
2009-08-17 2009-08-13 3.714 28,774 -117,676 0.04% 106,879
2009-08-13 2009-08-11 4.742 146,450 +25,812 0.23% 694,438
2009-08-12 2009-08-10 4.768 120,638 +56,182 0.19% 575,220
2009-08-11 2009-08-07 4.953 64,456 +12,906 0.10% 319,222
2009-08-10 2009-08-06 5.084 51,550 +33,025 0.08% 262,094
2009-08-07 2009-08-05 5.190 18,525 +13,286 0.03% 96,138
2009-08-05 2009-08-03 5.400 5,239 -69,087 0.01% 28,293
2009-08-04 2009-07-31 5.190 74,326 +49,348 0.12% 385,726
2009-08-03 2009-07-30 5.269 24,978 -47,830 0.04% 131,601
2009-07-31 2009-07-29 5.664 72,808 -46,311 0.11% 412,372
2009-07-30 2009-07-28 5.954 119,119 +113,880 0.19% 709,187
2009-07-29 2009-07-27 5.927 5,239 -144,628 0.01% 31,053
2009-07-28 2009-07-24 5.927 149,867 +143,110 0.23% 888,301
2009-07-27 2009-07-23 6.112 6,757 -190,940 0.01% 41,297
2009-07-24 2009-07-22 6.138 197,697 +190,560 0.31% 1,213,466
2009-07-23 2009-07-21 6.586 7,137 -117,297 0.01% 47,003
2009-07-22 2009-07-20 6.480 124,434 +104,391 0.19% 806,391
2009-07-21 2009-07-17 6.270 20,043 -44,413 0.03% 125,664
2009-07-20 2009-07-16 6.006 64,456 +10,628 0.10% 387,142
2009-07-17 2009-07-15 5.980 53,828 +33,405 0.08% 321,889
2009-07-15 2009-07-13 5.690 20,423 -60,736 0.03% 116,210
2009-07-14 2009-07-10 6.006 81,159 +75,920 0.13% 487,465
2009-07-13 2009-07-09 5.637 5,239 -113,880 0.01% 29,535
2009-07-10 2009-07-08 5.743 119,119 +59,597 0.19% 684,083
2009-07-09 2009-07-07 5.927 59,522 +42,895 0.09% 352,802
2009-07-08 2009-07-06 5.901 16,627 -53,903 0.03% 98,115
2009-07-07 2009-07-03 5.796 70,530 +3,796 0.11% 408,760
2009-07-06 2009-07-02 6.112 66,734 +23,535 0.10% 407,856
2009-07-03 2009-06-30 6.349 43,199 +26,572 0.07% 274,260
2009-07-02 2009-06-29 6.718 16,627 -130,203 0.03% 111,693
2009-06-30 2009-06-26 7.113 146,830 +70,986 0.23% 1,044,360
2009-06-29 2009-06-25 6.718 75,844 -11,389 0.12% 509,487
2009-06-26 2009-06-24 7.113 87,233 -7,592 0.14% 620,463
2009-06-25 2009-06-23 7.376 94,825 +70,606 0.15% 699,443
2009-06-24 2009-06-22 7.640 24,219 -108,945 0.04% 185,023
2009-06-23 2009-06-19 7.508 133,164 +109,325 0.24% 999,777
2009-06-22 2009-06-18 7.244 23,839 +6,833 0.04% 172,700
2009-06-19 2009-06-17 7.244 17,006 -116,918 0.03% 123,199
2009-06-18 2009-06-16 7.244 133,924 +113,501 0.24% 970,203
2009-06-17 2009-06-15 7.771 20,423 -86,169 0.04% 158,713
2009-06-16 2009-06-12 8.562 106,592 +1,898 0.19% 912,598
2009-06-15 2009-06-11 9.352 104,694 -11,388 0.19% 979,088
2009-06-12 2009-06-10 9.747 116,082 +114,640 0.21% 1,131,457
2009-06-11 2009-06-09 10.010 1,442 -204,986 0.00% 14,435
2009-06-10 2009-06-08 7.508 206,428 +204,986 0.37% 1,549,833
2009-06-09 2009-06-05 6.560 1,442 -34,924 0.00% 9,459
2009-06-08 2009-06-04 6.191 36,366 -91,864 0.07% 225,131
2009-06-05 2009-06-03 6.454 128,230 +87,309 0.23% 827,613
2009-06-04 2009-06-02 6.480 40,921 +28,090 0.07% 265,187
2009-06-03 2009-06-01 6.586 12,831 +11,389 0.02% 84,503
2009-06-02 2009-05-29 6.586 1,442 -98,317 0.00% 9,497
2009-06-01 2009-05-27 6.718 99,759 +98,317 0.18% 670,137
2009-05-29 2009-05-26 6.586 1,442 -110,085 0.00% 9,497
2009-05-27 2009-05-25 6.718 111,527 +53,144 0.22% 749,190
2009-05-26 2009-05-22 6.981 58,383 +55,422 0.12% 407,572
2009-05-25 2009-05-21 7.113 2,961 +1,519 0.01% 21,061
2009-05-22 2009-05-20 7.508 1,442 -124,130 0.00% 10,826
2009-05-20 2009-05-18 6.849 125,572 +55,801 0.29% 860,078
2009-05-19 2009-05-15 6.718 69,771 +20,119 0.20% 468,691
2009-05-18 2009-05-14 6.560 49,652 +2,657 0.14% 325,692
2009-05-15 2009-05-13 6.560 46,995 -47,830 0.13% 308,264
2009-05-14 2009-05-12 6.718 94,825 -45,552 0.27% 636,993
2009-05-13 2009-05-11 6.981 140,377 -34,164 0.39% 979,971
2009-05-08 2009-05-06 6.849 174,541 +28,470 0.49% 1,195,480
2009-05-07 2009-05-05 6.981 146,071 +36,822 0.41% 1,019,721
2009-05-06 2009-05-04 6.849 109,249 +15,184 0.31% 748,277
2009-05-05 2009-04-30 6.270 94,065 +5,314 0.26% 589,762
2009-05-04 2009-04-29 6.322 88,751 +78,957 0.25% 561,120
2009-04-30 2009-04-28 6.586 9,794 -32,645 0.03% 64,502
2009-04-29 2009-04-27 6.033 42,439 -65,292 0.12% 256,019
2009-04-28 2009-04-24 6.006 107,731 -45,552 0.30% 647,064
2009-04-27 2009-04-23 6.033 153,283 +67,569 0.43% 924,700
2009-04-23 2009-04-21 5.717 85,714 +40,617 0.24% 489,985
2009-04-22 2009-04-20 5.796 45,097 +30,748 0.13% 261,362
2009-04-21 2009-04-17 5.611 14,349 +12,907 0.04% 80,514
2009-04-17 2009-04-15 5.690 1,442 -75,162 0.00% 8,205
2009-04-16 2009-04-14 5.321 76,604 -57,699 0.22% 407,638
2009-04-15 2009-04-09 5.479 134,303 -30,368 0.38% 735,903
2009-04-14 2009-04-08 5.558 164,671 +117,676 0.46% 915,316
2009-04-08 2009-04-06 5.005 46,995 -45,552 0.13% 235,221
2009-04-07 2009-04-03 4.768 92,547 -52,765 0.26% 441,278
2009-04-03 2009-04-01 4.715 145,312 -15,563 0.41% 685,214
2009-04-02 2009-03-31 4.636 160,875 -30,368 0.45% 745,887
2009-03-26 2009-03-24 4.636 191,243 +26,572 0.54% 886,686
2009-03-25 2009-03-23 4.557 164,671 +41,756 0.46% 750,472
2009-03-24 2009-03-20 4.610 122,915 +26,572 0.35% 566,649
2009-03-18 2009-03-16 4.663 96,343 +36,062 0.27% 449,226
2009-03-17 2009-03-13 4.557 60,281 +20,878 0.17% 274,725
2009-03-16 2009-03-12 4.610 39,403 +37,961 0.11% 181,651
2009-03-11 2009-03-09 4.715 1,442 -48,969 0.00% 6,800
2009-03-10 2009-03-06 4.768 50,411 -18,980 0.14% 240,367
2009-03-06 2009-03-04 4.847 69,391 -91,864 0.20% 336,351
2009-03-05 2009-03-03 4.926 161,255 -50,487 0.45% 794,376
2009-03-04 2009-03-02 5.058 211,742 -63,014 0.60% 1,070,976
2009-03-03 2009-02-27 5.137 274,756 +74,402 0.77% 1,411,410
2009-03-02 2009-02-26 5.137 200,354 +23,535 0.56% 1,029,210
2009-02-27 2009-02-25 5.005 176,819 +15,564 0.50% 885,022
2009-02-26 2009-02-24 5.216 161,255 +15,564 0.45% 841,104
2009-02-25 2009-02-23 5.295 145,691 +30,368 0.41% 771,437
2009-02-23 2009-02-19 5.269 115,323 -37,960 0.32% 607,600
2009-02-20 2009-02-18 5.269 153,283 -26,572 0.43% 807,599
2009-02-19 2009-02-17 5.216 179,855 -25,813 0.51% 938,122
2009-02-18 2009-02-16 5.295 205,668 +33,405 0.58% 1,089,016
2009-02-17 2009-02-13 5.216 172,263 +18,600 0.48% 898,522
2009-02-16 2009-02-12 5.216 153,663 +15,564 0.43% 801,505
2009-02-13 2009-02-11 5.295 138,099 +18,980 0.39% 731,237
2009-02-02 2009-01-29 5.348 119,119 -34,164 0.34% 637,013
2009-01-30 2009-01-23 5.216 153,283 -9,111 0.43% 799,523
2009-01-29 2009-01-22 5.269 162,394 -8,351 0.46% 855,601
2009-01-23 2009-01-21 5.269 170,745 -6,074 0.48% 899,600
2009-01-22 2009-01-20 5.269 176,819 -14,424 0.50% 931,602
2009-01-21 2009-01-19 5.295 191,243 -16,323 0.54% 1,012,636
2009-01-19 2009-01-15 5.295 207,566 +1,138 0.58% 1,099,066
2009-01-16 2009-01-14 5.453 206,428 +52,765 0.58% 1,125,668
2009-01-15 2009-01-13 5.374 153,663 +1,519 0.43% 825,793
2009-01-14 2009-01-12 5.479 152,144 +379 0.43% 833,661
2009-01-13 2009-01-09 5.585 151,765 +80,096 0.43% 847,577
2009-01-12 2009-01-08 5.611 71,669 +23,156 0.20% 402,145
2009-01-08 2009-01-06 5.637 48,513 +5,314 0.14% 273,491
2009-01-07 2009-01-05 5.664 43,199 -79,716 0.12% 244,672
2009-01-06 2009-01-02 5.242 122,915 -45,059 0.35% 644,361
2009-01-05 2008-12-31 5.242 167,974 +14,425 0.47% 880,576
2009-01-02 2008-12-29 5.242 153,549 +29,989 0.43% 804,955
2008-12-30 2008-12-24 5.137 123,560 +49,348 0.35% 634,723
2008-12-29 2008-12-22 5.084 74,212 +379 0.21% 377,314
2008-12-22 2008-12-18 5.242 73,833 +21,258 0.21% 387,057
2008-12-18 2008-12-16 5.216 52,575 +17,462 0.15% 274,231
2008-12-15 2008-12-11 5.163 35,113 -30,748 0.10% 181,299
2008-12-12 2008-12-10 4.900 65,861 -30,368 0.19% 322,710
2008-12-11 2008-12-09 4.900 96,229 +96,229 0.27% 471,510
2008-11-25 2008-11-21 4.110 0 -127,167
2008-11-20 2008-11-18 3.793 127,167 +36,822 0.36% 482,401
2008-11-19 2008-11-17 4.004 90,345 +20,878 0.25% 361,759
2008-11-14 2008-11-12 4.004 69,467 +32,456 0.20% 278,159
2008-11-13 2008-11-11 3.899 37,011 +14,235 0.10% 144,299
2008-11-11 2008-11-07 3.688 22,776 +8,351 0.06% 84,000
2008-11-10 2008-11-06 4.004 14,425 +13,476 0.04% 57,761
2008-11-06 2008-11-04 3.793 949 -9,490 0.00% 3,600
2008-11-05 2008-11-03 3.899 10,439 -18,980 0.03% 40,700
2008-11-04 2008-10-31 3.899 29,419 -9,490 0.08% 114,699
2008-11-03 2008-10-30 3.793 38,909 -10,439 0.11% 147,599
2008-10-30 2008-10-28 3.372 49,348 -5,220 0.14% 166,399
2008-10-29 2008-10-27 3.267 54,568 -1,423 0.15% 178,251
2008-10-24 2008-10-22 4.847 55,991 -11,521 0.16% 271,399
2008-10-23 2008-10-21 5.269 67,512 +13,419 0.19% 355,699
2008-10-22 2008-10-20 5.269 54,093 +10,439 0.15% 284,999
2008-10-21 2008-10-17 5.163 43,654 +1,708 0.12% 225,399
2008-10-16 2008-10-14 4.953 41,946 +22,017 0.12% 207,740
2008-10-13 2008-10-09 5.269 19,929 -1,708 0.06% 104,999
2008-10-09 2008-10-06 6.533 21,637 -17,082 0.06% 141,358
2008-10-06 2008-10-02 6.849 38,719 -11,578 0.11% 265,197
2008-10-03 2008-09-30 6.744 50,297 -7,592 0.14% 339,198
2008-10-02 2008-09-29 7.271 57,889 +28,470 0.16% 420,898
2008-09-30 2008-09-26 7.587 29,419 +19,929 0.08% 223,199
2008-09-29 2008-09-25 7.587 9,490 -21,827 0.03% 72,000
2008-09-26 2008-09-24 7.482 31,317 -6,643 0.09% 234,299
2008-09-25 2008-09-23 7.692 37,960 -6,643 0.11% 291,998
2008-09-24 2008-09-22 7.903 44,603 -9,490 0.13% 352,498
2008-09-23 2008-09-19 8.114 54,093 +12,147 0.15% 438,898
2008-09-22 2008-09-18 7.587 41,946 +2,088 0.12% 318,240
2008-09-19 2008-09-17 8.851 39,858 +949 0.11% 352,798
2008-09-17 2008-09-12 9.589 38,909 -15,184 0.11% 373,098
2008-09-16 2008-09-11 9.484 54,093 -38,891 0.15% 512,997
2008-09-12 2008-09-10 9.800 92,984 -14,254 0.26% 911,219
2008-09-11 2008-09-09 10.010 107,238 +53,278 0.30% 1,073,504
2008-09-10 2008-09-08 10.116 53,960 +3,663 0.15% 545,852
2008-09-08 2008-09-04 9.694 50,297 -18,031 0.14% 487,597
2008-09-05 2008-09-03 10.010 68,328 -27,521 0.19% 683,996
2008-09-04 2008-09-02 10.537 95,849 -2,848 0.27% 1,009,995
2008-09-03 2008-09-01 10.432 98,697 +17,083 0.28% 1,029,605
2008-09-02 2008-08-29 10.010 81,614 +4,175 0.23% 816,996
2008-09-01 2008-08-28 10.116 77,439 +33,785 0.22% 783,362
2008-08-29 2008-08-27 10.643 43,654 -52,195 0.12% 464,598
2008-08-27 2008-08-25 8.957 95,849 +75,920 0.27% 858,496
2008-08-26 2008-08-21 8.957 19,929 -69,277 0.06% 178,499
2008-08-25 2008-08-20 8.535 89,206 -35,114 0.25% 761,396
2008-08-21 2008-08-19 8.641 124,320 +9,490 0.35% 1,074,203
2008-08-20 2008-08-18 8.851 114,830 -9,490 0.32% 1,016,404
2008-08-19 2008-08-15 8.957 124,320 +47,451 0.35% 1,113,503
2008-08-18 2008-08-14 9.273 76,869 -28,471 0.22% 712,796
2008-08-08 2008-08-05 10.537 105,340 +22,207 0.30% 1,110,005
2008-08-07 2008-08-04 10.643 83,133 +20,214 0.23% 884,762
2008-08-05 2008-08-01 10.959 62,919 -10,439 0.18% 689,520
2008-08-04 2008-07-31 10.959 73,358 -3,986 0.21% 803,919
2008-07-29 2008-07-25 10.853 77,344 +475 0.22% 839,451
2008-07-25 2008-07-23 11.170 76,869 +759 0.22% 858,596
2008-07-22 2008-07-18 11.275 76,110 +474 0.21% 858,138
2008-07-21 2008-07-17 11.591 75,636 -1,898 0.21% 876,704
2008-07-17 2008-07-15 12.118 77,534 +190 0.22% 939,554
2008-07-16 2008-07-14 12.645 77,344 -6,833 0.22% 978,001
2008-07-15 2008-07-11 13.172 84,177 +190 0.24% 1,108,753
2008-07-14 2008-07-10 13.593 83,987 -3,796 0.24% 1,141,651
2008-07-11 2008-07-09 14.015 87,783 +6,643 0.25% 1,230,251
2008-07-10 2008-07-08 14.436 81,140 -14,235 0.23% 1,171,351
2008-07-09 2008-07-07 15.701 95,375 +22,226 0.27% 1,497,450
2008-07-08 2008-07-04 15.806 73,149 +379 0.21% 1,156,195
2008-07-07 2008-07-03 16.544 72,770 +6,814 0.20% 1,203,881
2008-07-03 2008-06-30 17.176 65,956 +8,465 0.19% 1,132,853
2008-07-02 2008-06-27 17.597 57,491 -28,394 0.16% 1,011,691
2008-06-30 2008-06-26 18.019 85,885 -7,592 0.24% 1,547,551
2008-06-27 2008-06-25 18.335 93,477 -15,184 0.32% 1,713,900
2008-06-26 2008-06-24 17.492 108,661 +5,447 0.37% 1,900,699
2008-06-25 2008-06-23 17.597 103,214 +475 0.35% 1,816,296
2008-06-24 2008-06-20 18.967 102,739 +949 0.35% 1,948,675
2008-06-23 2008-06-19 19.810 101,790 +101,315 0.34% 2,016,483
2008-06-20 2008-06-18 20.232 475 -165,316 0.00% 9,610
2008-06-18 2008-06-16 16.860 165,791 +854 0.56% 2,795,197
2008-06-17 2008-06-13 16.860 164,937 +190 0.56% 2,780,799
2008-06-16 2008-06-12 17.281 164,747 +19,170 0.56% 2,847,036
2008-06-13 2008-06-11 18.335 145,577 +1,423 0.49% 2,669,154
2008-06-12 2008-06-10 19.073 144,154 +380 0.49% 2,749,393
2008-06-11 2008-06-06 20.232 143,774 +1,613 0.49% 2,908,795
2008-06-10 2008-06-05 20.337 142,161 +1,310 0.48% 2,891,141
2008-06-06 2008-06-04 20.337 140,851 -49,178 0.48% 2,864,500
2008-06-05 2008-06-03 20.442 190,029 +2,031 0.64% 3,884,661
2008-06-04 2008-06-02 20.653 187,998 +570 0.63% 3,882,763
2008-06-03 2008-05-30 20.969 187,428 +25,243 0.63% 3,930,240
2008-06-02 2008-05-29 20.337 162,185 +3,910 0.55% 3,298,371
2008-05-30 2008-05-28 20.548 158,275 -8,541 0.53% 3,252,209
2008-05-29 2008-05-27 20.337 166,816 +12,774 0.56% 3,392,552
2008-05-28 2008-05-26 20.548 154,042 +8,313 0.52% 3,165,230
2008-05-27 2008-05-23 20.969 145,729 -26,326 0.49% 3,055,840
2008-05-26 2008-05-22 20.864 172,055 -14,804 0.58% 3,589,749
2008-05-23 2008-05-21 21.075 186,859 +949 0.63% 3,937,999
2008-05-22 2008-05-20 21.391 185,910 +10,724 0.63% 3,976,769
2008-05-21 2008-05-19 21.391 175,186 +3,777 0.59% 3,747,373
2008-05-20 2008-05-16 21.707 171,409 -3,417 0.58% 3,720,766
2008-05-19 2008-05-15 21.707 174,826 +4,518 0.59% 3,794,939
2008-05-16 2008-05-14 21.812 170,308 +4,840 0.57% 3,714,813
2008-05-15 2008-05-13 22.023 165,468 -32,589 0.56% 3,644,113
2008-05-14 2008-05-09 22.023 198,057 +47,943 0.67% 4,361,823
2008-05-13 2008-05-08 21.918 150,114 -39,858 0.51% 3,290,153
2008-05-09 2008-05-07 22.655 189,972 +147,381 0.64% 4,303,874
2008-05-08 2008-05-06 23.498 42,591 -107,238 0.14% 1,000,816
2008-05-06 2008-05-02 22.550 149,829 +124,510 0.51% 3,378,634
2008-05-05 2008-04-30 20.337 25,319 -87,878 0.09% 514,915
2008-05-02 2008-04-29 20.548 113,197 -46,008 0.38% 2,325,954
2008-04-30 2008-04-28 20.653 159,205 +2,297 0.54% 3,288,095
2008-04-29 2008-04-25 21.075 156,908 +45,552 0.53% 3,306,790
2008-04-28 2008-04-24 20.864 111,356 +17,746 0.38% 2,323,327
2008-04-25 2008-04-23 21.180 93,610 +62,350 0.32% 1,982,667
2008-04-24 2008-04-22 21.391 31,260 -186,916 0.11% 668,677
2008-04-23 2008-04-21 21.391 218,176 +30,577 0.74% 4,666,965
2008-04-21 2008-04-17 21.391 187,599 +44,926 0.63% 4,012,898
2008-04-18 2008-04-16 21.285 142,673 -57,320 0.48% 3,036,860
2008-04-17 2008-04-15 21.391 199,993 -24,940 0.68% 4,278,016
2008-04-16 2008-04-14 21.602 224,933 -111,926 0.76% 4,858,907
2008-04-15 2008-04-11 22.866 336,859 +9,946 1.14% 7,702,637
2008-04-14 2008-04-10 22.971 326,913 +9,888 1.10% 7,509,659
2008-04-11 2008-04-09 24.236 317,025 +24,921 1.07% 7,683,390
2008-04-10 2008-04-08 24.131 292,104 -40,275 0.99% 7,048,627
2008-04-09 2008-04-07 24.552 332,379 +8,465 1.12% 8,160,580
2008-04-08 2008-04-03 24.131 323,914 +10,799 1.09% 7,816,219
2008-04-07 2008-04-02 25.500 313,115 +11,521 1.06% 7,984,556
2008-04-03 2008-04-01 25.395 301,594 -35,587 1.02% 7,658,986
2008-04-02 2008-03-31 25.817 337,181 +13,950 1.14% 8,704,838
2008-04-01 2008-03-28 26.027 323,231 +14,083 1.09% 8,412,818
2008-03-31 2008-03-27 25.606 309,148 +9,262 1.04% 7,915,972
2008-03-28 2008-03-26 26.133 299,886 -19,796 1.01% 7,836,812
2008-03-27 2008-03-25 26.870 319,682 +16,038 1.08% 8,589,935
2008-03-26 2008-03-20 25.395 303,644 -15,373 1.03% 7,711,046
2008-03-25 2008-03-19 26.027 319,017 +19,378 1.08% 8,303,139
2008-03-20 2008-03-18 24.552 299,639 +26,743 1.01% 7,356,747
2008-03-19 2008-03-17 25.290 272,896 +18,904 0.92% 6,901,444
2008-03-18 2008-03-14 28.978 253,992 +9,889 0.86% 7,360,109
2008-03-17 2008-03-13 30.558 244,103 -43,654 0.82% 7,459,379
2008-03-14 2008-03-12 31.612 287,757 +27,673 0.97% 9,096,591
2008-03-13 2008-03-11 30.031 260,084 +53,770 0.88% 7,810,701
2008-03-12 2008-03-10 30.031 206,314 +61,382 0.70% 6,195,910
2008-03-11 2008-03-07 33.193 144,932 +20,783 0.49% 4,810,679
2008-03-10 2008-03-06 38.988 124,149 -147,513 0.42% 4,840,347
2008-03-07 2008-03-05 40.042 271,662 +29,514 0.92% 10,877,874
2008-03-06 2008-03-04 41.623 242,148 +36,328 0.82% 10,078,816
2008-03-05 2008-03-03 41.623 205,820 -47,450 0.69% 8,566,752
2008-03-04 2008-02-29 41.623 253,270 +163,228 0.86% 10,541,742
2008-03-03 2008-02-28 42.676 90,042 +10,155 0.30% 3,842,658
2008-02-29 2008-02-27 42.149 79,887 -132,861 0.27% 3,367,190
2008-02-28 2008-02-26 40.569 212,748 -72,428 0.84% 8,630,933
2008-02-26 2008-02-22 40.569 285,176 +284,701 1.12% 11,569,251
2008-01-15 2008-01-11 27.397 475 -949 0.00% 13,014
2008-01-03 2007-12-31 30.558 1,424 -3,606 0.01% 43,515
2008-01-02 2007-12-27 27.397 5,030 -2,847 0.03% 137,808
2007-12-28 2007-12-24 26.133 7,877 -474 0.05% 205,847
2007-12-20 2007-12-18 22.663 8,351 -502 0.05% 189,257
2007-12-19 2007-12-17 23.657 8,853 -383 0.05% 209,433
2007-12-18 2007-12-14 25.346 9,236 +3,099 0.05% 234,100
2007-12-17 2007-12-13 26.340 6,137 +81 0.03% 161,651
2007-12-13 2007-12-11 28.825 6,056 -41 0.03% 174,567
2007-12-12 2007-12-10 29.322 6,097 +2,073 0.03% 178,779
2007-12-11 2007-12-07 31.310 4,024 +3,018 0.02% 125,993
2007-12-07 2007-12-05 29.819 1,006 -1,006 0.01% 29,998
2007-12-04 2007-11-30 36.777 2,012 -745 0.01% 73,996
2007-12-03 2007-11-29 37.771 2,757 +745 0.02% 104,135
2007-11-30 2007-11-28 37.274 2,012 -1,006 0.01% 74,996
2007-11-29 2007-11-27 38.268 3,018 +442 0.02% 115,494
2007-11-28 2007-11-26 40.256 2,576 -342 0.01% 103,700
2007-11-27 2007-11-23 39.759 2,918 +906 0.02% 116,017
2007-11-26 2007-11-22 40.753 2,012 -906 0.01% 81,995
2007-11-23 2007-11-21 43.735 2,918 +906 0.02% 127,619
2007-11-19 2007-11-15 49.699 2,012 -1,006 0.01% 99,994
2007-11-16 2007-11-14 51.687 3,018 +2,515 0.02% 155,991
2007-11-15 2007-11-13 50.693 503 -181 0.00% 25,499
2007-11-14 2007-11-12 47.711 684 +181 0.00% 32,634
2007-11-13 2007-11-09 50.693 503 -1,006 0.00% 25,499
2007-11-12 2007-11-08 50.693 1,509 +402 0.01% 76,496
2007-11-09 2007-11-07 53.675 1,107 +604 0.01% 59,418
2007-11-06 2007-11-02 52.681 503 -745 0.00% 26,499
2007-11-05 2007-11-01 53.675 1,248 +343 0.01% 66,986
2007-11-02 2007-10-31 56.657 905 -101 0.01% 51,274
2007-11-01 2007-10-30 54.669 1,006 -101 0.01% 54,997
2007-10-31 2007-10-29 53.675 1,107 +101 0.01% 59,418
2007-10-29 2007-10-25 50.693 1,006 +60 0.01% 50,997
2007-10-26 2007-10-24 42.741 946 +544 0.01% 40,433
2007-10-24 2007-10-22 41.747 402 -2,516 0.00% 16,782
2007-10-23 2007-10-18 37.771 2,918 +403 0.02% 110,216
2007-10-22 2007-10-17 40.256 2,515 -1,167 0.01% 101,244
2007-10-18 2007-10-16 41.250 3,682 +221 0.02% 151,883
2007-10-17 2007-10-15 46.717 3,461 +1,932 0.02% 161,688
2007-10-16 2007-10-12 51.687 1,529 -141 0.01% 79,029
2007-10-15 2007-10-11 55.663 1,670 -81 0.01% 92,957
2007-10-12 2007-10-10 58.645 1,751 +101 0.01% 102,687
2007-10-11 2007-10-09 57.651 1,650 -161 0.01% 95,124
2007-10-09 2007-10-05 60.633 1,811 +966 0.01% 109,806
2007-10-08 2007-10-04 53.675 845 -20 0.00% 45,355
2007-10-05 2007-10-03 59.639 865 +40 0.00% 51,588
2007-10-03 2007-09-28 71.567 825 +101 0.00% 59,042
2007-10-02 2007-09-27 75.542 724 +60 0.00% 54,693
2007-09-28 2007-09-25 74.548 664 +161 0.00% 49,500
2007-09-27 2007-09-24 74.548 503 -282 0.00% 37,498
2007-09-25 2007-09-21 83.494 785 +282 0.00% 65,543
2007-09-18 2007-09-14 89.458 503 -503 0.00% 44,997
2007-09-17 2007-09-13 86.476 1,006 +503 0.01% 86,995
2007-09-03 2007-08-30 89.458 503 -1,006 0.00% 44,997
2007-08-30 2007-08-28 89.458 1,509 -1,006 0.01% 134,992
2007-08-29 2007-08-27 92.440 2,515 -1,690 0.02% 232,487
2007-08-28 2007-08-24 77.530 4,205 +181 0.03% 326,015
2007-08-27 2007-08-23 81.506 4,024 +2,012 0.03% 327,982
2007-08-24 2007-08-22 93.434 2,012 -1,509 0.01% 187,989
2007-08-22 2007-08-20 97.410 3,521 -2,012 0.02% 342,981
2007-08-21 2007-08-17 74.548 5,533 +2,012 0.04% 412,477
2007-08-20 2007-08-16 87.470 3,521 +503 0.02% 307,983
2007-08-16 2007-08-14 135.181 3,018 +2,515 0.02% 407,977
2007-08-15 2007-08-13 159.037 503 -1,811 0.00% 79,996
2007-08-14 2007-08-10 152.079 2,314 +1,509 0.02% 351,911
2007-08-13 2007-08-09 174.940 805 -2,314 0.01% 140,827
2007-08-10 2007-08-08 160.031 3,119 +1,711 0.02% 499,136
2007-07-27 2007-07-25 253.465 1,408 +1,408 0.01% 356,879
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top