History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -17,441,800
2020-08-27 2020-08-25 0.010 17,441,800 -3,000,000 0.16% 174,418
2020-07-20 2020-07-16 0.010 20,441,800 +1,160,000 0.19% 204,418
2019-12-30 2019-12-24 0.012 19,281,800 -3,500,000 0.17% 231,382
2019-12-13 2019-12-11 0.012 22,781,800 +1,680,000 0.21% 273,382
2019-12-09 2019-12-05 0.013 21,101,800 +1,820,000 0.19% 274,323
2019-11-19 2019-11-15 0.013 19,281,800 -3,670,000 0.17% 250,663
2019-10-30 2019-10-28 0.013 22,951,800 -1,500,000 0.21% 298,373
2019-10-03 2019-09-30 0.015 24,451,800 +1,000,000 0.22% 366,777
2019-09-30 2019-09-26 0.016 23,451,800 +1,250,000 0.21% 375,229
2019-09-26 2019-09-24 0.019 22,201,800 +30,000 0.20% 421,834
2019-09-25 2019-09-23 0.015 22,171,800 -1,000,000 0.20% 332,577
2019-09-24 2019-09-20 0.014 23,171,800 +720,000 0.21% 324,405
2019-08-19 2019-08-15 0.013 22,451,800 -1,000,000 0.20% 291,873
2019-08-16 2019-08-14 0.013 23,451,800 +1,120,000 0.21% 304,873
2019-08-02 2019-07-31 0.014 22,331,800 -13,500,000 0.20% 312,645
2019-07-31 2019-07-29 0.016 35,831,800 +3,540,000 0.33% 573,309
2019-07-30 2019-07-26 0.016 32,291,800 +9,000,000 0.29% 516,669
2019-07-29 2019-07-25 0.017 23,291,800 +1,000,000 0.21% 395,961
2019-07-26 2019-07-24 0.016 22,291,800 +850,000 0.20% 356,669
2019-07-22 2019-07-18 0.018 21,441,800 -20,140,000 0.19% 385,952
2019-07-18 2019-07-16 0.016 41,581,800 -2,000,000 0.38% 665,309
2019-07-11 2019-07-09 0.011 43,581,800 +40,000 0.40% 479,400
2019-07-05 2019-07-03 0.011 43,541,800 -1,210,000 0.40% 478,960
2019-06-20 2019-06-18 0.011 44,751,800 +50,000 0.41% 492,270
2019-06-03 2019-05-30 0.015 44,701,800 -1,390,000 0.41% 670,527
2019-05-22 2019-05-20 0.015 46,091,800 +1,000,000 0.42% 691,377
2019-05-17 2019-05-15 0.018 45,091,800 +210,000 0.41% 811,652
2019-05-14 2019-05-09 0.018 44,881,800 +1,000,000 0.41% 807,872
2019-05-10 2019-05-08 0.019 43,881,800 +20,070,000 0.40% 833,754
2019-05-09 2019-05-07 0.018 23,811,800 +1,000,000 0.22% 428,612
2019-05-08 2019-05-06 0.018 22,811,800 -8,740,000 0.21% 410,612
2019-05-02 2019-04-29 0.018 31,551,800 +3,190,000 0.29% 567,932
2019-04-30 2019-04-26 0.019 28,361,800 +4,030,000 0.26% 538,874
2019-04-29 2019-04-25 0.019 24,331,800 +90,000 0.22% 462,304
2019-04-24 2019-04-18 0.020 24,241,800 -4,590,000 0.22% 484,836
2019-04-23 2019-04-17 0.021 28,831,800 -1,480,000 0.26% 605,468
2019-04-18 2019-04-16 0.021 30,311,800 -1,630,000 0.27% 636,548
2019-04-15 2019-04-11 0.022 31,941,800 -12,000,000 0.29% 702,720
2019-04-12 2019-04-10 0.023 43,941,800 +910,000 0.40% 1,010,661
2019-04-11 2019-04-09 0.022 43,031,800 +100,000 0.39% 946,700
2019-04-08 2019-04-03 0.019 42,931,800 +5,630,000 0.39% 815,704
2019-04-04 2019-04-02 0.018 37,301,800 +3,700,000 0.34% 671,432
2019-04-03 2019-04-01 0.018 33,601,800 -9,030,000 0.30% 604,832
2019-04-02 2019-03-29 0.020 42,631,800 +2,070,000 0.39% 852,636
2019-04-01 2019-03-28 0.020 40,561,800 +120,000 0.37% 811,236
2019-03-29 2019-03-27 0.022 40,441,800 -3,790,000 0.37% 889,720
2019-03-28 2019-03-26 0.016 44,231,800 +1,320,000 0.40% 707,709
2019-03-27 2019-03-25 0.016 42,911,800 +9,010,000 0.39% 686,589
2019-03-26 2019-03-22 0.016 33,901,800 +1,610,000 0.31% 542,429
2019-03-25 2019-03-21 0.018 32,291,800 -600,000 0.29% 581,252
2019-03-22 2019-03-20 0.014 32,891,800 +2,100,000 0.30% 460,485
2019-03-21 2019-03-19 0.022 30,791,800 -2,330,000 0.28% 677,420
2019-03-20 2019-03-18 0.024 33,121,800 +1,990,000 0.30% 794,923
2019-03-19 2019-03-15 0.028 31,131,800 +14,920,000 0.28% 871,690
2019-03-15 2019-03-13 0.030 16,211,800 -1,000,000 0.15% 486,354
2019-03-14 2019-03-12 0.030 17,211,800 +990,000 0.16% 516,354
2019-03-13 2019-03-11 0.030 16,221,800 +10,000 0.15% 486,654
2019-03-11 2019-03-07 0.028 16,211,800 +2,970,000 0.15% 453,930
2019-03-08 2019-03-06 0.030 13,241,800 +3,020,000 0.12% 397,254
2019-03-06 2019-03-04 0.033 10,221,800 -170,000 0.09% 337,319
2019-03-05 2019-03-01 0.036 10,391,800 -7,700,000 0.09% 374,105
2019-03-04 2019-02-28 0.030 18,091,800 -480,000 0.16% 542,754
2019-03-01 2019-02-27 0.028 18,571,800 +1,200,000 0.17% 520,010
2019-02-28 2019-02-26 0.025 17,371,800 +120,000 0.16% 434,295
2019-02-27 2019-02-25 0.024 17,251,800 +640,000 0.16% 414,043
2019-02-26 2019-02-22 0.025 16,611,800 -790,000 0.15% 415,295
2019-02-25 2019-02-21 0.025 17,401,800 +3,600,000 0.16% 435,045
2019-02-22 2019-02-20 0.028 13,801,800 +1,010,000 0.13% 386,450
2019-02-21 2019-02-19 0.029 12,791,800 -10,000 0.12% 370,962
2019-02-20 2019-02-18 0.028 12,801,800 +7,530,000 0.12% 358,450
2019-02-14 2019-02-12 0.023 5,271,800 -900,000 0.05% 121,251
2019-02-13 2019-02-11 0.024 6,171,800 -630,000 0.06% 148,123
2019-02-12 2019-02-08 0.026 6,801,800 +1,810,000 0.06% 176,847
2019-02-11 2019-02-04 0.026 4,991,800 -120,000 0.05% 129,787
2019-02-08 2019-01-31 0.023 5,111,800 -8,790,000 0.05% 117,571
2019-02-01 2019-01-30 0.025 13,901,800 +12,410,000 0.13% 347,545
2019-01-31 2019-01-29 0.022 1,491,800 -1,000,000 0.01% 32,820
2019-01-25 2019-01-23 0.022 2,491,800 +260,000 0.02% 54,820
2019-01-24 2019-01-22 0.021 2,231,800 +500,000 0.02% 46,868
2019-01-22 2019-01-18 0.022 1,731,800 +780,000 0.02% 38,100
2019-01-21 2019-01-17 0.016 951,800 +300,000 0.01% 15,229
2018-05-07 2018-05-03 0.370 651,800 +300,000 0.01% 241,166
2018-02-20 2018-02-13 0.375 351,800 -10,000 0.00% 131,925
2018-01-24 2018-01-22 0.390 361,800 +10,000 0.00% 141,102
2017-12-29 2017-12-27 0.375 351,800 -160,000 0.00% 131,925
2017-12-18 2017-12-14 0.375 511,800 -50,000 0.00% 191,925
2017-12-14 2017-12-12 0.380 561,800 +50,000 0.01% 213,484
2017-12-11 2017-12-07 0.390 511,800 +100,000 0.00% 199,602
2017-12-08 2017-12-06 0.375 411,800 +60,000 0.00% 154,425
2017-08-29 2017-08-25 0.390 351,800 -10,000 0.00% 137,202
2017-08-09 2017-08-07 0.370 361,800 -9,430,000 0.00% 133,866
2017-07-04 2017-06-30 0.390 9,791,800 -440,000 0.10% 3,818,802
2016-10-24 2016-10-19 0.560 10,231,800 -45,000,000 0.10% 5,729,808
2016-10-12 2016-10-07 0.550 55,231,800 -75,000,000 0.54% 30,377,490
2016-07-06 2016-07-04 0.520 130,231,800 -320,000 1.28% 67,720,536
2016-06-10 2016-06-07 0.530 130,551,800 +70,000,000 1.29% 69,192,454
2016-05-27 2016-05-25 0.530 60,551,800 +320,000 0.60% 32,092,454
2016-04-12 2016-04-08 0.560 60,231,800 -30,000 0.59% 33,729,808
2016-02-26 2016-02-24 0.560 60,261,800 +50,000,000 0.70% 33,746,608
2016-01-13 2016-01-11 0.475 10,261,800 -200,000 0.13% 4,874,355
2016-01-12 2016-01-08 0.495 10,461,800 +100,000 0.13% 5,178,591
2016-01-11 2016-01-07 0.510 10,361,800 +100,000 0.13% 5,284,518
2015-12-18 2015-12-16 0.590 10,261,800 -100,000 0.13% 6,054,462
2015-12-16 2015-12-14 0.550 10,361,800 +100,000 0.13% 5,698,990
2015-12-04 2015-12-02 0.550 10,261,800 -40,000 0.13% 5,643,990
2015-11-25 2015-11-23 0.570 10,301,800 -40,000 0.13% 5,872,026
2015-11-23 2015-11-19 0.580 10,341,800 -310,000 0.13% 5,998,244
2015-11-20 2015-11-18 0.570 10,651,800 -70,000 0.13% 6,071,526
2015-11-19 2015-11-17 0.570 10,721,800 +100,000 0.13% 6,111,426
2015-11-18 2015-11-16 0.520 10,621,800 -100,000 0.13% 5,523,336
2015-11-09 2015-11-05 0.475 10,721,800 +100,000 0.15% 5,092,855
2015-11-05 2015-11-03 0.485 10,621,800 +50,000 0.15% 5,151,573
2015-11-03 2015-10-30 0.465 10,571,800 -100,000 0.15% 4,915,887
2015-10-23 2015-10-20 0.400 10,671,800 -300,000 0.15% 4,268,720
2015-10-02 2015-09-29 0.390 10,971,800 -240,000 0.15% 4,279,002
2015-09-29 2015-09-24 0.400 11,211,800 +300,000 0.15% 4,484,720
2015-09-23 2015-09-21 0.410 10,911,800 -100,000 0.15% 4,473,838
2015-09-22 2015-09-18 0.420 11,011,800 -110,000 0.15% 4,624,956
2015-09-18 2015-09-16 0.415 11,121,800 +100,000 0.15% 4,615,547
2015-09-15 2015-09-11 0.410 11,021,800 -300,000 0.15% 4,518,938
2015-09-11 2015-09-09 0.425 11,321,800 -160,000 0.16% 4,811,765
2015-09-10 2015-09-08 0.400 11,481,800 -80,000 0.16% 4,592,720
2015-09-07 2015-09-02 0.385 11,561,800 +300,000 0.16% 4,451,293
2015-09-01 2015-08-28 0.425 11,261,800 -10,000 0.16% 4,786,265
2015-08-27 2015-08-25 0.390 11,271,800 -30,000 0.16% 4,396,002
2015-08-21 2015-08-19 0.570 11,301,800 -300,000 0.16% 6,442,026
2015-08-18 2015-08-14 0.580 11,601,800 -180,000 0.16% 6,729,044
2015-08-14 2015-08-12 0.590 11,781,800 +250,000 0.16% 6,951,262
2015-08-12 2015-08-10 0.630 11,531,800 -50,000 0.16% 7,265,034
2015-08-10 2015-08-06 0.580 11,581,800 +60,000 0.16% 6,717,444
2015-08-05 2015-08-03 0.600 11,521,800 -550,000 0.16% 6,913,080
2015-08-04 2015-07-31 0.610 12,071,800 +10,000 0.17% 7,363,798
2015-07-30 2015-07-28 0.630 12,061,800 -80,000 0.17% 7,598,934
2015-07-29 2015-07-27 0.600 12,141,800 +30,000 0.17% 7,285,080
2015-07-27 2015-07-23 0.600 12,111,800 +230,000 0.17% 7,267,080
2015-07-24 2015-07-22 0.650 11,881,800 -210,000 0.16% 7,723,170
2015-07-23 2015-07-21 0.640 12,091,800 +11,566,620 0.17% 7,738,752
2015-07-22 2015-07-20 0.670 525,180 +120,000 0.07% 351,871
2015-07-20 2015-07-16 0.690 405,180 +60,000 0.06% 279,574
2015-07-17 2015-07-15 0.720 345,180 +100,000 0.05% 248,530
2015-07-16 2015-07-14 0.850 245,180 -80,000 0.03% 208,403
2015-07-15 2015-07-13 0.820 325,180 +130,000 0.04% 266,648
2015-07-14 2015-07-10 0.610 195,180 -210,000 0.03% 119,060
2015-07-13 2015-07-09 0.570 405,180 -1,410,000 0.06% 230,953
2015-07-10 2015-07-08 0.435 1,815,180 +530,000 0.25% 789,603
2015-07-08 2015-07-06 47.700 1,285,180 +1,157,662 0.18% 61,303,086
2015-07-07 2015-07-03 60.000 127,518 -1,000 0.18% 7,651,080
2015-06-29 2015-06-25 64.200 128,518 -2,000 0.18% 8,250,856
2015-06-16 2015-06-12 65.200 130,518 -1,000 0.18% 8,509,774
2015-06-11 2015-06-09 61.000 131,518 -2,000 0.18% 8,022,598
2015-06-10 2015-06-08 64.000 133,518 -11,000 0.18% 8,545,152
2015-06-03 2015-06-01 70.000 144,518 -3,000 0.20% 10,116,260
2015-06-01 2015-05-28 64.800 147,518 +4,000 0.20% 9,559,166
2015-05-29 2015-05-27 56.200 143,518 +24,000 0.20% 8,065,712
2015-05-26 2015-05-21 43.800 119,518 -7,000 0.17% 5,234,888
2015-05-22 2015-05-20 44.000 126,518 -1,000 0.17% 5,566,792
2015-05-19 2015-05-15 44.200 127,518 -15,000 0.18% 5,636,296
2015-05-11 2015-05-07 44.500 142,518 -33,000 0.20% 6,342,051
2015-05-08 2015-05-06 46.300 175,518 +1,000 0.24% 8,126,483
2015-05-07 2015-05-05 44.800 174,518 -3,000 0.24% 7,818,406
2015-05-06 2015-05-04 47.000 177,518 +5,000 0.25% 8,343,346
2015-05-04 2015-04-29 43.300 172,518 +1,000 0.24% 7,470,029
2015-04-29 2015-04-27 46.600 171,518 -1,000 0.24% 7,992,739
2015-04-28 2015-04-24 44.800 172,518 +1,000 0.24% 7,728,806
2015-04-22 2015-04-20 34.400 171,518 +1,000 0.24% 5,900,219
2015-04-21 2015-04-17 35.500 170,518 +12,000 0.24% 6,053,389
2015-04-17 2015-04-15 30.500 158,518 +12,000 0.22% 4,834,799
2015-04-15 2015-04-13 31.600 146,518 -4,000 0.20% 4,629,969
2015-04-14 2015-04-10 29.800 150,518 +2,000 0.21% 4,485,436
2015-04-01 2015-03-30 24.700 148,518 -1,000 0.21% 3,668,395
2015-03-26 2015-03-24 23.600 149,518 +1,000 0.21% 3,528,625
2015-03-25 2015-03-23 21.800 148,518 -2,000 0.21% 3,237,692
2015-03-17 2015-03-13 24.600 150,518 -2,000 0.21% 3,702,743
2015-03-09 2015-03-05 23.200 152,518 +1,000 0.21% 3,538,418
2015-03-06 2015-03-04 24.600 151,518 -4,000 0.21% 3,727,343
2015-03-05 2015-03-03 22.000 155,518 +3,000 0.21% 3,421,396
2015-03-04 2015-03-02 18.200 152,518 +1,000 0.21% 2,775,828
2015-02-27 2015-02-25 17.200 151,518 +3,000 0.21% 2,606,110
2015-02-23 2015-02-16 18.900 148,518 -1,000 0.21% 2,806,990
2015-02-17 2015-02-13 19.300 149,518 +2,000 0.21% 2,885,697
2015-02-16 2015-02-12 19.600 147,518 +3,000 0.20% 2,891,353
2015-02-13 2015-02-11 17.600 144,518 -56 0.20% 2,543,517
2015-02-12 2015-02-10 17.700 144,574 -1,010 0.20% 2,558,960
2015-02-11 2015-02-09 18.300 145,584 +3,000 0.20% 2,664,187
2015-02-02 2015-01-29 13.000 142,584 +12,000 0.20% 1,853,592
2015-01-30 2015-01-28 13.200 130,584 +2,000 0.18% 1,723,709
2015-01-20 2015-01-16 12.500 128,584 +2,000 0.18% 1,607,300
2014-12-30 2014-12-24 13.500 126,584 -4,000 0.17% 1,708,884
2014-12-29 2014-12-22 14.500 130,584 -4,000 0.18% 1,893,468
2014-12-23 2014-12-19 15.700 134,584 +1,000 0.19% 2,112,969
2014-12-04 2014-12-02 15.600 133,584 +1,000 0.18% 2,083,910
2014-11-17 2014-11-13 14.800 132,584 -4,000 0.18% 1,962,243
2014-11-14 2014-11-12 15.300 136,584 +4,000 0.19% 2,089,735
2014-11-11 2014-11-07 14.500 132,584 +37,000 0.18% 1,922,468
2014-11-07 2014-11-05 14.300 95,584 +30,000 0.13% 1,366,851
2014-11-06 2014-11-04 14.500 65,584 +34,000 0.09% 950,968
2014-10-17 2014-10-15 14.400 31,584 +1,000 0.04% 454,810
2014-10-15 2014-10-13 14.500 30,584 +1,000 0.04% 443,468
2014-10-14 2014-10-10 15.000 29,584 +1,000 0.04% 443,760
2014-10-03 2014-09-29 14.200 28,584 -3,000 0.04% 405,893
2014-09-29 2014-09-25 14.300 31,584 +3,000 0.04% 451,651
2014-09-23 2014-09-19 14.500 28,584 +1,000 0.04% 414,468
2014-09-22 2014-09-18 15.400 27,584 -7,000 0.04% 424,794
2014-09-17 2014-09-15 15.900 34,584 +8,000 0.05% 549,886
2014-09-16 2014-09-12 15.800 26,584 +3,000 0.04% 420,027
2014-09-08 2014-09-04 16.000 23,584 +1,000 0.03% 377,344
2014-09-04 2014-09-02 15.600 22,584 +1,000 0.03% 352,310
2014-09-02 2014-08-29 15.100 21,584 +7,000 0.03% 325,918
2014-09-01 2014-08-28 16.000 14,584 +6,000 0.02% 233,344
2014-08-27 2014-08-25 15.300 8,584 +4,000 0.01% 131,335
2014-03-31 2014-03-27 9.200 4,584 -3,000 0.01% 42,173
2014-03-27 2014-03-25 9.400 7,584 -4,000 0.01% 71,290
2014-03-20 2014-03-18 9.100 11,584 +4,000 0.02% 105,414
2014-02-26 2014-02-24 11.000 7,584 -1,000 0.01% 83,424
2014-02-25 2014-02-21 12.400 8,584 +1,000 0.01% 106,442
2014-02-07 2014-02-05 9.300 7,584 -3,000 0.01% 70,531
2014-02-05 2014-01-30 10.300 10,584 +3,000 0.01% 109,015
2014-02-04 2014-01-28 10.300 7,584 -1,000 0.01% 78,115
2014-01-28 2014-01-24 9.300 8,584 +4,000 0.01% 79,831
2014-01-10 2014-01-08 4.700 4,584 -7,000 0.01% 21,545
2014-01-09 2014-01-07 4.600 11,584 +7,000 0.02% 53,286
2013-12-20 2013-12-18 4.400 4,584 -10,000 0.01% 20,170
2013-12-18 2013-12-16 4.300 14,584 +1,000 0.02% 62,711
2013-12-12 2013-12-10 4.450 13,584 +9,000 0.02% 60,449
2013-11-27 2013-11-25 3.350 4,584 -4,800 0.01% 15,356
2013-11-21 2013-11-19 3.550 9,384 -66,000 0.01% 33,313
2013-11-20 2013-11-18 3.550 75,384 +48,000 0.10% 267,613
2013-11-19 2013-11-15 3.550 27,384 -10,000 0.04% 97,213
2013-11-18 2013-11-14 3.350 37,384 -10,000 0.05% 125,236
2013-11-14 2013-11-12 3.350 47,384 +13,000 0.07% 158,736
2013-11-13 2013-11-11 3.350 34,384 +16,000 0.05% 115,186
2013-11-08 2013-11-06 3.000 18,384 +4,000 0.03% 55,152
2013-11-07 2013-11-05 3.050 14,384 +5,000 0.02% 43,871
2013-11-06 2013-11-04 2.900 9,384 -18,000 0.01% 27,214
2013-11-05 2013-11-01 2.750 27,384 +5,000 0.04% 75,306
2013-11-04 2013-10-31 2.500 22,384 +13,000 0.03% 55,960
2013-11-01 2013-10-30 2.500 9,384 -34,000 0.01% 23,460
2013-10-31 2013-10-29 2.750 43,384 +19,000 0.06% 119,306
2013-10-30 2013-10-28 2.290 24,384 -56,000 0.03% 55,839
2013-10-29 2013-10-25 2.250 80,384 +46,000 0.11% 180,864
2013-10-28 2013-10-24 2.290 34,384 -50,000 0.05% 78,739
2013-10-25 2013-10-23 2.370 84,384 +60,000 0.12% 199,990
2013-10-24 2013-10-22 2.360 24,384 -25,000 0.03% 57,546
2013-10-23 2013-10-21 2.330 49,384 +25,000 0.07% 115,065
2013-10-22 2013-10-18 2.240 24,384 -71,000 0.03% 54,620
2013-10-21 2013-10-17 2.200 95,384 +29,000 0.13% 209,845
2013-10-18 2013-10-16 2.190 66,384 +30,000 0.09% 145,381
2013-10-17 2013-10-15 2.220 36,384 -60,000 0.05% 80,772
2013-10-16 2013-10-11 2.240 96,384 -10,000 0.13% 215,900
2013-10-15 2013-10-10 2.240 106,384 +82,000 0.15% 238,300
2013-10-11 2013-10-09 2.230 24,384 -48,000 0.03% 54,376
2013-10-10 2013-10-08 2.300 72,384 +48,000 0.10% 166,483
2013-10-09 2013-10-07 2.320 24,384 -84,000 0.03% 56,571
2013-10-08 2013-10-04 2.380 108,384 +16,000 0.15% 257,954
2013-10-07 2013-10-03 2.420 92,384 +16,000 0.13% 223,569
2013-10-04 2013-10-02 2.410 76,384 +33,000 0.11% 184,085
2013-10-03 2013-09-30 2.320 43,384 -80,000 0.06% 100,651
2013-10-02 2013-09-27 2.360 123,384 +33,000 0.17% 291,186
2013-09-30 2013-09-26 2.350 90,384 -25,000 0.12% 212,402
2013-09-27 2013-09-25 2.360 115,384 -102,000 0.16% 272,306
2013-09-26 2013-09-24 2.340 217,384 +46,000 0.30% 508,679
2013-09-25 2013-09-23 2.340 171,384 +29,000 0.24% 401,039
2013-09-24 2013-09-19 2.260 142,384 +27,000 0.20% 321,788
2013-09-23 2013-09-18 2.260 115,384 -50,000 0.16% 260,768
2013-09-19 2013-09-17 2.340 165,384 -37,000 0.23% 386,999
2013-09-18 2013-09-16 2.390 202,384 +28,000 0.28% 483,698
2013-09-17 2013-09-13 2.400 174,384 +59,000 0.24% 418,522
2013-09-16 2013-09-12 2.390 115,384 -65,000 0.16% 275,768
2013-09-13 2013-09-11 2.370 180,384 -17,000 0.25% 427,510
2013-09-12 2013-09-10 2.410 197,384 +86,000 0.27% 475,695
2013-09-11 2013-09-09 2.310 111,384 +97,000 0.15% 257,297
2013-09-10 2013-09-06 2.240 14,384 -12,000 0.02% 32,220
2013-09-09 2013-09-05 1.980 26,384 -41,000 0.04% 52,240
2013-09-06 2013-09-04 1.930 67,384 +6,000 0.09% 130,051
2013-09-04 2013-09-02 1.860 61,384 -9,000 0.08% 114,174
2013-09-02 2013-08-29 1.850 70,384 +9,000 0.10% 130,210
2013-08-27 2013-08-23 1.920 61,384 +29,000 0.08% 117,857
2013-08-26 2013-08-22 1.950 32,384 +4,000 0.04% 63,149
2013-08-23 2013-08-21 1.970 28,384 +17,000 0.04% 55,916
2013-08-22 2013-08-20 1.980 11,384 +2,000 0.02% 22,540
2013-08-21 2013-08-19 1.990 9,384 -63,000 0.01% 18,674
2013-08-20 2013-08-16 2.000 72,384 +63,000 0.10% 144,768
2013-08-19 2013-08-15 2.140 9,384 -44,000 0.01% 20,082
2013-08-16 2013-08-13 1.900 53,384 +40,000 0.07% 101,430
2013-08-15 2013-08-12 1.880 13,384 +4,000 0.02% 25,162
2013-08-13 2013-08-09 1.920 9,384 -53,000 0.01% 18,017
2013-08-09 2013-08-07 1.960 62,384 +5,000 0.09% 122,273
2013-08-08 2013-08-06 1.950 57,384 -10,000 0.08% 111,899
2013-08-07 2013-08-05 1.940 67,384 +50,000 0.09% 130,725
2013-08-06 2013-08-02 1.970 17,384 -45,000 0.02% 34,246
2013-08-05 2013-08-01 2.000 62,384 +45,000 0.09% 124,768
2013-08-02 2013-07-31 1.960 17,384 -86,000 0.02% 34,073
2013-08-01 2013-07-30 2.000 103,384 +39,000 0.14% 206,768
2013-07-31 2013-07-29 2.200 64,384 +55,000 0.09% 141,645
2013-07-30 2013-07-26 2.380 9,384 -74,000 0.01% 22,334
2013-07-29 2013-07-25 2.280 83,384 +56,000 0.12% 190,116
2013-07-25 2013-07-23 1.940 27,384 +18,000 0.04% 53,125
2013-07-24 2013-07-22 1.920 9,384 -79,000 0.01% 18,017
2013-07-23 2013-07-19 1.930 88,384 +6,000 0.12% 170,581
2013-07-22 2013-07-18 1.930 82,384 +17,000 0.11% 159,001
2013-07-19 2013-07-17 1.950 65,384 +8,000 0.09% 127,499
2013-07-18 2013-07-16 1.950 57,384 +7,000 0.08% 111,899
2013-07-17 2013-07-15 1.970 50,384 +10,000 0.07% 99,256
2013-07-16 2013-07-12 1.970 40,384 +2,000 0.06% 79,556
2013-07-15 2013-07-11 1.960 38,384 -30,000 0.05% 75,233
2013-07-12 2013-07-10 1.940 68,384 +4,000 0.09% 132,665
2013-07-10 2013-07-08 1.960 64,384 +13,000 0.09% 126,193
2013-07-05 2013-07-03 1.950 51,384 +8,000 0.07% 100,199
2013-07-04 2013-07-02 1.980 43,384 +8,000 0.06% 85,900
2013-07-03 2013-06-28 2.000 35,384 +2,000 0.05% 70,768
2013-07-02 2013-06-27 2.000 33,384 +7,000 0.05% 66,768
2013-06-28 2013-06-26 1.990 26,384 -52,000 0.04% 52,504
2013-06-26 2013-06-24 1.930 78,384 +11,000 0.11% 151,281
2013-06-25 2013-06-21 1.990 67,384 +7,000 0.09% 134,094
2013-06-24 2013-06-20 2.020 60,384 +5,000 0.08% 121,976
2013-06-21 2013-06-19 2.040 55,384 +2,000 0.08% 112,983
2013-06-20 2013-06-18 2.020 53,384 +2,000 0.07% 107,836
2013-06-19 2013-06-17 2.010 51,384 -12,000 0.07% 103,282
2013-06-18 2013-06-14 1.900 63,384 +2,000 0.09% 120,430
2013-06-17 2013-06-13 1.900 61,384 +10,000 0.08% 116,630
2013-06-14 2013-06-11 1.900 51,384 +2,000 0.07% 97,630
2013-06-13 2013-06-10 1.900 49,384 +35,000 0.07% 93,830
2013-06-11 2013-06-07 1.900 14,384 +5,000 0.02% 27,330
2013-06-10 2013-06-06 1.920 9,384 -73,000 0.01% 18,017
2013-06-07 2013-06-05 1.940 82,384 -23,000 0.11% 159,825
2013-06-06 2013-06-04 1.970 105,384 -2,000 0.15% 207,606
2013-06-04 2013-05-31 1.990 107,384 +27,000 0.15% 213,694
2013-06-03 2013-05-30 2.000 80,384 +51,000 0.11% 160,768
2013-05-31 2013-05-29 2.010 29,384 -55,000 0.04% 59,062
2013-05-30 2013-05-28 2.060 84,384 +27,000 0.12% 173,831
2013-05-29 2013-05-27 2.160 57,384 -55,000 0.08% 123,949
2013-05-28 2013-05-24 2.190 112,384 +28,000 0.16% 246,121
2013-05-27 2013-05-23 2.230 84,384 +27,000 0.12% 188,176
2013-05-24 2013-05-22 2.240 57,384 +2,000 0.08% 128,540
2013-05-23 2013-05-21 2.220 55,384 +16,000 0.08% 122,952
2013-05-22 2013-05-20 2.230 39,384 -37,000 0.05% 87,826
2013-05-21 2013-05-16 2.240 76,384 +19,000 0.11% 171,100
2013-05-20 2013-05-15 2.250 57,384 +28,000 0.08% 129,114
2013-05-16 2013-05-14 2.250 29,384 -20,000 0.04% 66,114
2013-05-15 2013-05-13 2.250 49,384 -60,000 0.07% 111,114
2013-05-14 2013-05-10 2.250 109,384 +80,000 0.15% 246,114
2013-05-13 2013-05-09 2.260 29,384 -77,000 0.04% 66,408
2013-05-10 2013-05-08 2.250 106,384 -24,000 0.15% 239,364
2013-05-09 2013-05-07 2.240 130,384 +76,000 0.18% 292,060
2013-05-08 2013-05-06 2.270 54,384 +28,000 0.08% 123,452
2013-05-07 2013-05-03 2.270 26,384 -66,000 0.04% 59,892
2013-05-06 2013-05-02 2.260 92,384 +21,000 0.13% 208,788
2013-05-03 2013-04-30 2.270 71,384 +29,000 0.10% 162,042
2013-05-02 2013-04-29 2.300 42,384 -133,000 0.06% 97,483
2013-04-30 2013-04-26 2.320 175,384 +67,000 0.24% 406,891
2013-04-29 2013-04-25 2.360 108,384 +99,000 0.15% 255,786
2013-04-26 2013-04-24 2.220 9,384 -43,000 0.01% 20,832
2013-04-25 2013-04-23 2.240 52,384 -50,000 0.07% 117,340
2013-04-24 2013-04-22 2.260 102,384 +55,000 0.14% 231,388
2013-04-23 2013-04-19 2.250 47,384 -72,000 0.07% 106,614
2013-04-22 2013-04-18 2.440 119,384 +65,000 0.17% 291,297
2013-04-19 2013-04-17 2.190 54,384 -30,000 0.08% 119,101
2013-04-18 2013-04-16 2.220 84,384 +23,000 0.12% 187,332
2013-04-17 2013-04-15 2.280 61,384 +4,000 0.09% 139,956
2013-04-16 2013-04-12 2.310 57,384 +48,000 0.08% 132,557
2013-04-15 2013-04-11 2.320 9,384 -33,000 0.01% 21,771
2013-04-11 2013-04-09 2.360 42,384 -30,000 0.06% 100,026
2013-04-10 2013-04-08 2.370 72,384 -42,000 0.11% 171,550
2013-04-09 2013-04-05 2.350 114,384 -20,000 0.17% 268,802
2013-04-08 2013-04-03 2.370 134,384 +6,000 0.20% 318,490
2013-04-05 2013-04-02 2.370 128,384 +49,000 0.19% 304,270
2013-04-03 2013-03-28 2.370 79,384 -31,000 0.12% 188,140
2013-04-02 2013-03-27 2.380 110,384 -20,000 0.16% 262,714
2013-03-28 2013-03-26 2.390 130,384 +121,000 0.19% 311,618
2013-03-27 2013-03-25 2.410 9,384 -97,000 0.01% 22,615
2013-03-26 2013-03-22 2.330 106,384 -60,000 0.16% 247,875
2013-03-25 2013-03-21 2.340 166,384 +64,000 0.24% 389,339
2013-03-22 2013-03-20 2.330 102,384 +93,000 0.17% 238,555
2013-03-21 2013-03-19 2.440 9,384 -71,000 0.02% 22,897
2013-03-20 2013-03-18 2.490 80,384 +59,000 0.13% 200,156
2013-03-19 2013-03-15 2.550 21,384 +12,000 0.04% 54,529
2013-03-18 2013-03-14 2.500 9,384 -38,000 0.02% 23,460
2013-03-15 2013-03-13 2.700 47,384 +17,000 0.12% 127,937
2013-03-14 2013-03-12 2.700 30,384 -36,000 0.08% 82,037
2013-03-13 2013-03-11 2.850 66,384 +38,000 0.17% 189,194
2013-03-12 2013-03-08 2.850 28,384 +19,000 0.07% 80,894
2013-03-11 2013-03-07 2.800 9,384 -40,000 0.02% 26,275
2013-03-08 2013-03-06 2.850 49,384 +40,000 0.12% 140,744
2013-03-07 2013-03-05 2.850 9,384 -47,000 0.02% 26,744
2013-03-06 2013-03-04 2.850 56,384 -12,000 0.14% 160,694
2013-03-05 2013-03-01 2.800 68,384 +30,000 0.17% 191,475
2013-03-04 2013-02-28 2.850 38,384 -20,000 0.10% 109,394
2013-03-01 2013-02-27 2.950 58,384 +31,000 0.15% 172,233
2013-02-28 2013-02-26 2.800 27,384 -20,000 0.07% 76,675
2013-02-27 2013-02-25 2.850 47,384 -30,000 0.12% 135,044
2013-02-26 2013-02-22 2.850 77,384 +39,000 0.19% 220,544
2013-02-25 2013-02-21 2.850 38,384 -22,000 0.10% 109,394
2013-02-22 2013-02-20 2.900 60,384 +29,000 0.15% 175,114
2013-02-21 2013-02-19 2.950 31,384 -22,000 0.08% 92,583
2013-02-20 2013-02-18 2.950 53,384 -26,000 0.13% 157,483
2013-02-19 2013-02-15 2.950 79,384 +46,000 0.20% 234,183
2013-02-15 2013-02-08 2.850 33,384 +24,000 0.08% 95,144
2013-02-14 2013-02-07 3.108 9,384 -43,000 0.02% 29,166
2013-02-08 2013-02-06 3.003 52,384 +43,477 0.13% 157,292
2013-02-07 2013-02-05 3.003 8,907 -39,864 0.02% 26,745
2013-02-06 2013-02-04 3.055 48,771 +17,084 0.13% 149,013
2013-02-05 2013-02-01 3.003 31,687 -30,372 0.08% 95,146
2013-02-04 2013-01-31 3.055 62,059 +19,932 0.16% 189,612
2013-02-01 2013-01-30 3.108 42,127 +23,729 0.11% 130,932
2013-01-31 2013-01-29 3.266 18,398 -26,577 0.05% 60,089
2013-01-30 2013-01-28 4.162 44,975 -28,474 0.12% 187,168
2013-01-28 2013-01-24 4.267 73,449 +18,983 0.19% 313,404
2013-01-24 2013-01-22 4.267 54,466 +17,085 0.14% 232,404
2013-01-23 2013-01-21 4.320 37,381 -44,231 0.10% 161,473
2013-01-21 2013-01-17 4.214 81,612 +949 0.21% 343,936
2013-01-18 2013-01-16 4.214 80,663 +28,475 0.21% 339,937
2013-01-17 2013-01-15 4.267 52,188 +39,864 0.14% 222,684
2013-01-16 2013-01-14 4.267 12,324 -87,322 0.03% 52,586
2013-01-15 2013-01-11 4.267 99,646 +42,712 0.26% 425,186
2013-01-14 2013-01-10 4.267 56,934 -95 0.15% 242,935
2013-01-11 2013-01-09 4.214 57,029 +1,898 0.15% 240,337
2013-01-10 2013-01-08 4.214 55,131 -53,152 0.14% 232,338
2013-01-09 2013-01-07 4.214 108,283 +27,525 0.28% 456,336
2013-01-08 2013-01-04 4.214 80,758 +42,712 0.21% 340,337
2013-01-07 2013-01-03 4.214 38,046 -24,678 0.10% 160,337
2013-01-04 2013-01-02 4.214 62,724 -27,525 0.16% 264,337
2013-01-03 2012-12-31 4.267 90,249 +17,085 0.24% 385,089
2013-01-02 2012-12-27 4.320 73,164 +29,423 0.19% 316,042
2012-12-28 2012-12-24 4.372 43,741 -68,339 0.11% 191,250
2012-12-27 2012-12-20 4.267 112,080 +55,051 0.29% 478,241
2012-12-21 2012-12-19 4.425 57,029 +44,610 0.15% 252,353
2012-12-20 2012-12-18 4.425 12,419 -60,745 0.03% 54,954
2012-12-19 2012-12-17 4.320 73,164 -30,373 0.19% 316,042
2012-12-17 2012-12-13 4.109 103,537 +28,474 0.27% 425,426
2012-12-14 2012-12-12 4.109 75,063 +33,221 0.20% 308,429
2012-12-13 2012-12-11 4.162 41,842 +29,423 0.11% 174,130
2012-12-12 2012-12-10 4.162 12,419 -44,610 0.03% 51,683
2012-12-11 2012-12-07 4.056 57,029 -43,661 0.15% 231,324
2012-12-10 2012-12-06 4.214 100,690 +40,814 0.26% 424,336
2012-12-07 2012-12-05 4.425 59,876 +39,864 0.16% 264,951
2012-12-06 2012-12-04 4.478 20,012 -36,068 0.05% 89,607
2012-12-05 2012-12-03 4.478 56,080 +43,661 0.15% 251,108
2012-12-04 2012-11-30 4.530 12,419 -111,768 0.03% 56,263
2012-11-20 2012-11-16 0.045 124,187 +111,768 0.33% 5,626
2012-11-19 2012-11-15 0.046 12,419 -4,551,486 0.03% 576
2012-11-16 2012-11-14 0.050 4,563,905 +759,322 0.12% 225,995
2012-11-15 2012-11-13 0.053 3,804,583 +1,233,898 0.10% 200,420
2012-11-14 2012-11-12 0.053 2,570,685 +1,328,814 0.07% 135,420
2012-11-13 2012-11-09 0.053 1,241,871 -3,265,085 0.03% 65,420
2012-11-12 2012-11-08 0.054 4,506,956 +1,537,627 0.12% 242,168
2012-11-09 2012-11-07 0.054 2,969,329 +1,727,458 0.08% 159,548
2012-11-08 2012-11-06 0.056 1,241,871 -1,328,814 0.03% 69,345
2012-11-07 2012-11-05 0.054 2,570,685 -949,152 0.07% 138,128
2012-11-06 2012-11-02 0.054 3,519,837 -1,708,475 0.09% 189,128
2012-11-02 2012-10-31 0.055 5,228,312 +1,319,322 0.14% 286,437
2012-11-01 2012-10-30 0.055 3,908,990 +1,233,898 0.10% 214,157
2012-10-31 2012-10-29 0.056 2,675,092 -2,553,220 0.07% 149,375
2012-10-30 2012-10-26 0.058 5,228,312 +3,986,441 0.14% 302,962
2012-10-29 2012-10-25 0.060 1,241,871 -4,831,187 0.03% 74,579
2012-10-26 2012-10-24 0.059 6,073,058 +1,793,899 0.16% 358,310
2012-10-25 2012-10-22 0.058 4,279,159 +1,423,728 0.11% 247,962
2012-10-24 2012-10-19 0.059 2,855,431 +1,138,984 0.07% 168,470
2012-10-22 2012-10-18 0.060 1,716,447 -1,357,289 0.04% 103,079
2012-10-19 2012-10-17 0.064 3,073,736 -1,423,728 0.08% 197,542
2012-10-18 2012-10-16 0.067 4,497,464 -1,898,305 0.12% 303,258
2012-10-17 2012-10-15 0.071 6,395,769 +2,572,203 0.17% 451,473
2012-10-16 2012-10-12 0.063 3,823,566 +2,581,695 0.10% 241,704
2012-10-15 2012-10-11 0.062 1,241,871 -949,153 0.03% 77,196
2012-10-11 2012-10-09 0.063 2,191,024 -1,290,847 0.06% 138,504
2012-10-10 2012-10-08 0.062 3,481,871 -816,271 0.09% 216,436
2012-10-09 2012-10-05 0.066 4,298,142 +1,167,457 0.11% 285,289
2012-10-08 2012-10-04 0.066 3,130,685 -1,708,474 0.08% 207,799
2012-10-05 2012-10-03 0.067 4,839,159 +3,103,728 0.13% 326,298
2012-10-04 2012-09-28 0.061 1,735,431 -2,752,542 0.05% 106,047
2012-10-03 2012-09-27 0.051 4,487,973 +2,752,542 0.12% 226,963
2012-09-27 2012-09-25 0.037 1,735,431 -949,152 0.05% 63,994
2012-09-26 2012-09-24 0.038 2,684,583 -949,153 0.07% 101,822
2012-09-25 2012-09-21 0.038 3,633,736 +949,153 0.10% 137,822
2012-09-24 2012-09-20 0.038 2,684,583 +1,708,475 0.07% 101,822
2012-09-21 2012-09-19 0.038 976,108 -2,183,051 0.03% 37,022
2012-09-20 2012-09-18 0.038 3,159,159 +854,237 0.08% 119,822
2012-09-19 2012-09-17 0.039 2,304,922 +1,518,644 0.06% 89,851
2012-09-18 2012-09-14 0.038 786,278 -854,237 0.02% 29,822
2012-09-17 2012-09-13 0.038 1,640,515 -1,898,305 0.04% 62,222
2012-09-14 2012-09-12 0.039 3,538,820 +1,328,813 0.09% 137,951
2012-09-13 2012-09-11 0.038 2,210,007 -759,322 0.06% 83,822
2012-09-12 2012-09-10 0.039 2,969,329 +1,233,898 0.08% 115,751
2012-09-11 2012-09-07 0.040 1,735,431 -892,203 0.05% 69,479
2012-09-10 2012-09-06 0.040 2,627,634 -759,322 0.07% 105,199
2012-09-07 2012-09-05 0.040 3,386,956 +977,627 0.09% 135,599
2012-09-06 2012-09-04 0.041 2,409,329 +474,576 0.06% 98,998
2012-09-04 2012-08-31 0.040 1,934,753 -2,277,966 0.05% 77,459
2012-09-03 2012-08-30 0.039 4,212,719 +1,480,678 0.11% 164,221
2012-08-31 2012-08-29 0.037 2,732,041 +1,518,644 0.07% 100,744
2012-08-30 2012-08-28 0.038 1,213,397 -2,173,559 0.03% 46,022
2012-08-29 2012-08-27 0.039 3,386,956 +1,793,898 0.09% 132,031
2012-08-28 2012-08-24 0.040 1,593,058 -1,955,254 0.04% 63,779
2012-08-27 2012-08-23 0.041 3,548,312 +882,712 0.09% 145,798
2012-08-23 2012-08-21 0.041 2,665,600 -379,661 0.07% 109,528
2012-08-21 2012-08-17 0.044 3,045,261 +664,407 0.08% 134,753
2012-08-20 2012-08-16 0.045 2,380,854 +1,594,576 0.06% 107,861
2012-08-17 2012-08-15 0.046 786,278 -3,511,864 0.02% 36,450
2012-08-16 2012-08-14 0.045 4,298,142 -322,712 0.11% 194,721
2012-08-15 2012-08-13 0.045 4,620,854 +1,936,271 0.12% 209,341
2012-08-14 2012-08-10 0.045 2,684,583 -759,322 0.07% 121,621
2012-08-13 2012-08-09 0.045 3,443,905 +2,277,966 0.09% 156,021
2012-08-10 2012-08-08 0.046 1,165,939 -1,328,814 0.03% 54,050
2012-08-09 2012-08-07 0.046 2,494,753 -2,183,050 0.07% 115,650
2012-08-08 2012-08-06 0.047 4,677,803 +2,923,389 0.12% 221,778
2012-08-07 2012-08-03 0.047 1,754,414 +550,509 0.05% 83,178
2012-08-06 2012-08-02 0.048 1,203,905 +417,627 0.03% 58,346
2012-08-03 2012-08-01 0.048 786,278 -3,046,780 0.02% 38,106
2012-08-02 2012-07-31 0.050 3,833,058 +2,050,170 0.10% 189,805
2012-08-01 2012-07-30 0.051 1,782,888 +654,915 0.05% 90,163
2012-07-31 2012-07-27 0.052 1,127,973 -2,107,119 0.03% 58,232
2012-07-30 2012-07-26 0.046 3,235,092 +1,585,085 0.08% 149,970
2012-07-27 2012-07-25 0.051 1,650,007 +863,729 0.04% 83,443
2012-07-26 2012-07-24 0.055 786,278 -1,898,305 0.02% 43,077
2012-07-25 2012-07-23 0.056 2,684,583 +1,898,305 0.07% 149,905
2012-07-24 2012-07-20 0.065 786,278 -3,530,847 0.02% 51,361
2012-07-23 2012-07-19 0.062 4,317,125 +1,680,000 0.11% 268,356
2012-07-20 2012-07-18 0.061 2,637,125 -2,183,051 0.07% 161,147
2012-07-19 2012-07-17 0.068 4,820,176 +1,195,932 0.13% 330,096
2012-07-18 2012-07-16 0.064 3,624,244 +1,176,949 0.09% 232,922
2012-07-17 2012-07-13 0.065 2,447,295 +806,780 0.06% 159,861
2012-07-16 2012-07-12 0.067 1,640,515 +854,237 0.04% 110,618
2012-07-13 2012-07-11 0.070 786,278 -2,240,000 0.02% 54,674
2012-07-12 2012-07-10 0.071 3,026,278 -2,021,695 0.08% 213,623
2012-07-11 2012-07-09 0.070 5,047,973 +1,120,000 0.13% 351,014
2012-07-10 2012-07-06 0.071 3,927,973 -768,813 0.10% 277,273
2012-07-09 2012-07-05 0.070 4,696,786 +370,169 0.12% 326,594
2012-07-06 2012-07-04 0.071 4,326,617 +749,831 0.11% 305,413
2012-07-05 2012-07-03 0.073 3,576,786 +1,319,322 0.09% 260,020
2012-07-04 2012-06-29 0.078 2,257,464 +151,864 0.06% 176,002
2012-07-03 2012-06-28 0.079 2,105,600 -1,423,729 0.06% 166,380
2012-06-29 2012-06-27 0.082 3,529,329 -1,613,559 0.09% 290,035
2012-06-28 2012-06-26 0.089 5,142,888 +673,898 0.13% 455,146
2012-06-27 2012-06-25 0.092 4,468,990 +844,746 0.12% 409,631
2012-06-26 2012-06-22 0.098 3,624,244 +607,458 0.09% 355,111
2012-06-25 2012-06-21 0.102 3,016,786 +1,082,033 0.08% 308,305
2012-06-22 2012-06-20 0.105 1,934,753 +721,356 0.05% 203,840
2012-06-21 2012-06-19 0.105 1,213,397 -949,152 0.03% 127,840
2012-06-20 2012-06-18 0.106 2,162,549 -1,490,170 0.06% 230,118
2012-06-19 2012-06-15 0.104 3,652,719 -759,322 0.10% 380,992
2012-06-18 2012-06-14 0.104 4,412,041 +465,085 0.12% 460,192
2012-06-15 2012-06-13 0.105 3,946,956 +749,831 0.10% 415,840
2012-06-14 2012-06-12 0.104 3,197,125 +645,423 0.08% 333,472
2012-06-12 2012-06-08 0.105 2,551,702 +588,475 0.07% 268,840
2012-06-11 2012-06-07 0.104 1,963,227 +797,288 0.05% 204,772
2012-06-08 2012-06-06 0.105 1,165,939 -1,755,932 0.03% 122,840
2012-06-06 2012-06-04 0.104 2,921,871 -711,865 0.08% 304,762
2012-06-05 2012-06-01 0.106 3,633,736 -901,695 0.10% 386,668
2012-06-04 2012-05-31 0.104 4,535,431 +265,763 0.12% 473,062
2012-06-01 2012-05-30 0.104 4,269,668 +759,322 0.11% 445,342
2012-05-31 2012-05-29 0.106 3,510,346 +161,356 0.09% 373,538
2012-05-30 2012-05-28 0.106 3,348,990 +759,322 0.09% 356,368
2012-05-29 2012-05-25 0.105 2,589,668 +664,407 0.07% 272,840
2012-05-28 2012-05-24 0.105 1,925,261 -332,203 0.05% 202,840
2012-05-25 2012-05-23 0.105 2,257,464 -711,865 0.06% 237,840
2012-05-23 2012-05-21 0.106 2,969,329 -825,763 0.08% 315,968
2012-05-21 2012-05-17 0.105 3,795,092 +104,407 0.10% 399,840
2012-05-18 2012-05-16 0.105 3,690,685 +683,390 0.10% 388,840
2012-05-17 2012-05-15 0.106 3,007,295 -2,562,712 0.08% 320,008
2012-05-16 2012-05-14 0.106 5,570,007 +85,424 0.15% 592,708
2012-05-15 2012-05-11 0.109 5,484,583 +901,695 0.14% 595,175
2012-05-14 2012-05-10 0.110 4,582,888 +3,796,610 0.12% 502,154
2012-05-11 2012-05-09 0.110 786,278 -1,632,542 0.02% 86,154
2012-05-10 2012-05-08 0.106 2,418,820 +218,305 0.06% 257,388
2012-05-08 2012-05-04 0.109 2,200,515 +1,281,356 0.06% 238,795
2012-05-07 2012-05-03 0.113 919,159 -2,221,017 0.02% 103,619
2012-05-04 2012-05-02 0.119 3,140,176 +740,339 0.08% 373,849
2012-05-03 2012-04-30 0.119 2,399,837 +825,762 0.06% 285,709
2012-05-02 2012-04-27 0.118 1,574,075 +47,458 0.04% 185,741
2012-04-30 2012-04-26 0.119 1,526,617 +123,390 0.04% 181,749
2012-04-27 2012-04-25 0.119 1,403,227 -901,695 0.04% 167,059
2012-04-26 2012-04-24 0.119 2,304,922 +854,237 0.06% 274,409
2012-04-25 2012-04-23 0.119 1,450,685 +664,407 0.04% 172,709
2012-04-24 2012-04-20 0.120 786,278 -1,518,644 0.02% 94,438
2012-04-23 2012-04-19 0.120 2,304,922 -616,949 0.06% 276,838
2012-04-20 2012-04-18 0.120 2,921,871 +664,407 0.08% 350,938
2012-04-19 2012-04-17 0.117 2,257,464 +1,091,525 0.06% 264,002
2012-04-18 2012-04-16 0.119 1,165,939 -2,277,966 0.03% 138,809
2012-04-17 2012-04-13 0.119 3,443,905 +1,063,051 0.09% 410,009
2012-04-16 2012-04-12 0.117 2,380,854 +588,474 0.06% 278,432
2012-04-13 2012-04-11 0.117 1,792,380 +389,153 0.05% 209,612
2012-04-11 2012-04-05 0.120 1,403,227 -968,136 0.04% 168,538
2012-04-10 2012-04-03 0.120 2,371,363 +113,899 0.06% 284,818
2012-04-05 2012-04-02 0.118 2,257,464 +329,356 0.06% 266,381
2012-04-03 2012-03-30 0.120 1,928,108 +189,830 0.05% 231,580
2012-04-02 2012-03-29 0.112 1,738,278 +294,237 0.05% 194,128
2012-03-30 2012-03-28 0.112 1,444,041 -1,233,898 0.04% 161,268
2012-03-29 2012-03-27 0.113 2,677,939 -322,712 0.07% 301,890
2012-03-28 2012-03-26 0.114 3,000,651 +569,492 0.08% 341,431
2012-03-27 2012-03-23 0.116 2,431,159 +75,932 0.06% 281,754
2012-03-26 2012-03-22 0.116 2,355,227 +597,966 0.06% 272,954
2012-03-23 2012-03-21 0.118 1,757,261 -664,407 0.05% 207,357
2012-03-22 2012-03-20 0.118 2,421,668 +142,373 0.06% 285,757
2012-03-21 2012-03-19 0.118 2,279,295 +892,203 0.06% 268,957
2012-03-20 2012-03-16 0.118 1,387,092 -569,491 0.04% 163,677
2012-03-19 2012-03-15 0.116 1,956,583 -1,044,068 0.05% 226,754
2012-03-16 2012-03-14 0.119 3,000,651 +1,338,305 0.08% 357,238
2012-03-15 2012-03-13 0.119 1,662,346 -664,407 0.04% 197,908
2012-03-14 2012-03-12 0.120 2,326,753 -711,864 0.06% 279,460
2012-03-13 2012-03-09 0.118 3,038,617 +1,613,559 0.08% 358,557
2012-03-12 2012-03-08 0.116 1,425,058 -1,708,474 0.04% 165,154
2012-03-09 2012-03-07 0.116 3,133,532 +949,152 0.08% 363,154
2012-03-08 2012-03-06 0.118 2,184,380 +1,423,729 0.06% 257,757
2012-03-07 2012-03-05 0.119 760,651 -1,233,898 0.02% 90,558
2012-03-06 2012-03-02 0.119 1,994,549 -1,101,017 0.05% 237,458
2012-03-05 2012-03-01 0.119 3,095,566 +721,356 0.08% 368,538
2012-03-02 2012-02-29 0.120 2,374,210 -1,101,017 0.06% 285,160
2012-03-01 2012-02-28 0.116 3,475,227 +882,712 0.09% 402,754
2012-02-29 2012-02-27 0.119 2,592,515 +1,072,542 0.07% 308,648
2012-02-28 2012-02-24 0.119 1,519,973 -711,864 0.04% 180,958
2012-02-27 2012-02-23 0.119 2,231,837 -1,566,102 0.06% 265,708
2012-02-24 2012-02-22 0.120 3,797,939 +1,214,915 0.10% 456,160
2012-02-23 2012-02-21 0.121 2,583,024 +778,305 0.07% 312,961
2012-02-22 2012-02-20 0.120 1,804,719 +1,044,068 0.05% 216,760
2012-02-21 2012-02-17 0.119 760,651 -1,727,457 0.02% 90,558
2012-02-17 2012-02-15 0.119 2,488,108 -94,916 0.07% 296,218
2012-02-16 2012-02-14 0.122 2,583,024 -664,407 0.07% 315,682
2012-02-15 2012-02-13 0.123 3,247,431 +1,006,102 0.09% 400,304
2012-02-14 2012-02-10 0.122 2,241,329 +1,480,678 0.06% 273,922
2012-02-13 2012-02-09 0.122 760,651 -2,344,407 0.02% 92,962
2012-02-10 2012-02-08 0.121 3,105,058 +759,322 0.08% 376,211
2012-02-09 2012-02-07 0.107 2,345,736 +1,585,085 0.06% 252,083
2012-02-08 2012-02-06 0.125 760,651 -569,491 0.02% 95,367
2012-02-07 2012-02-03 0.119 1,330,142 -474,577 0.03% 158,358
2012-02-06 2012-02-02 0.119 1,804,719 -1,537,627 0.05% 214,858
2012-02-03 2012-02-01 0.119 3,342,346 +645,424 0.10% 397,918
2012-02-02 2012-01-31 0.109 2,696,922 +958,644 0.08% 292,664
2012-02-01 2012-01-30 0.110 1,738,278 +977,627 0.05% 190,466
2012-01-31 2012-01-27 0.110 760,651 -1,044,068 0.02% 83,346
2012-01-30 2012-01-26 0.110 1,804,719 -721,356 0.05% 197,746
2012-01-27 2012-01-20 0.110 2,526,075 -901,694 0.07% 276,786
2012-01-26 2012-01-19 0.111 3,427,769 +389,152 0.10% 379,197
2012-01-20 2012-01-18 0.110 3,038,617 +711,864 0.09% 332,946
2012-01-19 2012-01-17 0.110 2,326,753 +1,328,814 0.07% 254,946
2012-01-18 2012-01-16 0.109 997,939 -560,000 0.03% 108,294
2012-01-17 2012-01-13 0.106 1,557,939 -1,793,898 0.04% 165,781
2012-01-16 2012-01-12 0.106 3,351,837 +1,528,135 0.10% 356,671
2012-01-13 2012-01-11 0.109 1,823,702 +1,063,051 0.05% 197,904
2012-01-12 2012-01-10 0.110 760,651 -2,116,610 0.02% 83,346
2012-01-10 2012-01-06 0.106 2,877,261 +1,120,000 0.08% 306,171
2012-01-09 2012-01-05 0.109 1,757,261 +996,610 0.05% 190,694
2012-01-06 2012-01-04 0.109 760,651 -1,518,644 0.02% 82,544
2012-01-05 2012-01-03 0.107 2,279,295 -522,034 0.07% 244,943
2012-01-04 2011-12-30 0.107 2,801,329 -996,610 0.08% 301,043
2012-01-03 2011-12-29 0.107 3,797,939 +730,847 0.11% 408,143
2011-12-30 2011-12-28 0.107 3,067,092 +493,560 0.09% 329,603
2011-12-29 2011-12-23 0.106 2,573,532 +75,932 0.07% 273,851
2011-12-28 2011-12-22 0.107 2,497,600 +1,025,085 0.07% 268,403
2011-12-23 2011-12-21 0.109 1,472,515 -616,949 0.04% 159,794
2011-12-22 2011-12-20 0.109 2,089,464 -1,376,272 0.06% 226,744
2011-12-21 2011-12-19 0.109 3,465,736 +806,780 0.10% 376,094
2011-12-20 2011-12-16 0.109 2,658,956 +949,153 0.08% 288,544
2011-12-16 2011-12-14 0.107 1,709,803 -284,746 0.05% 183,743
2011-12-15 2011-12-13 0.110 1,994,549 -1,879,322 0.06% 218,546
2011-12-14 2011-12-12 0.107 3,873,871 +740,339 0.11% 416,303
2011-12-13 2011-12-09 0.105 3,133,532 +1,110,508 0.09% 330,140
2011-12-12 2011-12-08 0.106 2,023,024 +740,339 0.06% 215,271
2011-12-09 2011-12-07 0.107 1,282,685 -474,576 0.04% 137,843
2011-12-08 2011-12-06 0.109 1,757,261 -1,793,898 0.05% 190,694
2011-12-07 2011-12-05 0.106 3,551,159 -341,695 0.10% 377,881
2011-12-06 2011-12-02 0.109 3,892,854 +607,457 0.11% 422,444
2011-12-05 2011-12-01 0.110 3,285,397 +1,195,933 0.09% 359,986
2011-12-02 2011-11-30 0.109 2,089,464 +1,328,813 0.06% 226,744
2011-12-01 2011-11-29 0.110 760,651 -711,864 0.02% 83,346
2011-11-30 2011-11-28 0.111 1,472,515 -332,204 0.04% 162,897
2011-11-29 2011-11-25 0.109 1,804,719 -332,203 0.05% 195,844
2011-11-28 2011-11-24 0.110 2,136,922 -901,695 0.06% 234,146
2011-11-25 2011-11-23 0.109 3,038,617 -854,237 0.09% 329,744
2011-11-24 2011-11-22 0.112 3,892,854 +1,338,305 0.11% 434,748
2011-11-23 2011-11-21 0.105 2,554,549 +1,167,457 0.07% 269,140
2011-11-22 2011-11-18 0.106 1,387,092 -949,152 0.04% 147,601
2011-11-21 2011-11-17 0.106 2,336,244 -1,120,000 0.07% 248,601
2011-11-18 2011-11-16 0.107 3,456,244 +911,186 0.10% 371,423
2011-11-17 2011-11-15 0.107 2,545,058 +1,784,407 0.07% 273,503
2011-11-16 2011-11-14 0.109 760,651 -1,471,186 0.02% 82,544
2011-11-15 2011-11-11 0.109 2,231,837 -996,610 0.06% 242,194
2011-11-14 2011-11-10 0.110 3,228,447 -664,407 0.09% 353,746
2011-11-11 2011-11-09 0.111 3,892,854 +2,420,339 0.11% 430,647
2011-11-10 2011-11-08 0.110 1,472,515 -987,119 0.04% 161,346
2011-11-09 2011-11-07 0.110 2,459,634 -2,648,135 0.07% 269,506
2011-11-08 2011-11-04 0.112 5,107,769 +1,926,779 0.15% 570,428
2011-11-07 2011-11-03 0.111 3,180,990 +2,040,678 0.09% 351,897
2011-11-04 2011-11-02 0.112 1,140,312 -2,088,135 0.03% 127,348
2011-11-03 2011-11-01 0.112 3,228,447 -2,610,170 0.09% 360,548
2011-11-02 2011-10-31 0.115 5,838,617 +2,705,085 0.17% 670,503
2011-11-01 2011-10-28 0.111 3,133,532 +2,372,881 0.09% 346,647
2011-10-31 2011-10-27 0.111 760,651 -2,088,135 0.02% 84,147
2011-10-28 2011-10-26 0.114 2,848,786 -1,290,848 0.08% 324,151
2011-10-27 2011-10-25 0.114 4,139,634 -1,755,932 0.12% 471,031
2011-10-26 2011-10-24 0.113 5,895,566 +2,353,898 0.17% 664,620
2011-10-25 2011-10-21 0.107 3,541,668 +1,803,390 0.10% 380,603
2011-10-24 2011-10-20 0.109 1,738,278 -1,869,830 0.05% 188,634
2011-10-21 2011-10-19 0.109 3,608,108 +1,091,525 0.10% 391,544
2011-10-20 2011-10-18 0.107 2,516,583 +398,644 0.07% 270,443
2011-10-19 2011-10-17 0.109 2,117,939 +1,357,288 0.06% 229,834
2011-10-18 2011-10-14 0.107 760,651 -607,457 0.02% 81,743
2011-10-17 2011-10-13 0.107 1,368,108 -2,429,831 0.04% 147,023
2011-10-14 2011-10-12 0.107 3,797,939 -854,237 0.11% 408,143
2011-10-13 2011-10-11 0.110 4,652,176 +2,240,000 0.13% 509,746
2011-10-12 2011-10-10 0.109 2,412,176 +654,915 0.07% 261,764
2011-10-11 2011-10-07 0.111 1,757,261 +996,610 0.05% 194,397
2011-10-10 2011-10-06 0.109 760,651 -1,907,796 0.02% 82,544
2011-10-07 2011-10-04 0.107 2,668,447 +1,319,322 0.08% 286,763
2011-10-04 2011-09-30 0.112 1,349,125 +588,474 0.04% 150,668
2011-10-03 2011-09-28 0.113 760,651 -1,471,186 0.02% 85,750
2011-09-30 2011-09-27 0.113 2,231,837 +379,661 0.06% 251,600
2011-09-28 2011-09-26 0.111 1,852,176 +1,091,525 0.05% 204,897
2011-09-27 2011-09-23 0.117 760,651 -901,695 0.02% 88,955
2011-09-23 2011-09-21 0.126 1,662,346 -1,423,729 0.05% 210,168
2011-09-22 2011-09-20 0.123 3,086,075 +635,933 0.09% 380,414
2011-09-21 2011-09-19 0.129 2,450,142 +360,678 0.07% 314,931
2011-09-20 2011-09-16 0.129 2,089,464 +1,328,813 0.06% 268,571
2011-09-19 2011-09-15 0.124 760,651 -284,746 0.02% 94,565
2011-09-16 2011-09-14 0.122 1,045,397 -569,491 0.03% 127,762
2011-09-15 2011-09-12 0.121 1,614,888 -284,746 0.05% 195,661
2011-09-14 2011-09-09 0.125 1,899,634 -1,803,390 0.05% 238,167
2011-09-12 2011-09-08 0.124 3,703,024 +1,613,560 0.11% 460,365
2011-09-09 2011-09-07 0.122 2,089,464 +189,830 0.06% 255,362
2011-09-08 2011-09-06 0.121 1,899,634 -711,864 0.05% 230,161
2011-09-07 2011-09-05 0.122 2,611,498 -1,091,526 0.08% 319,162
2011-09-06 2011-09-02 0.123 3,703,024 +2,230,509 0.11% 456,464
2011-09-05 2011-09-01 0.124 1,472,515 -1,566,102 0.04% 183,065
2011-09-02 2011-08-31 0.124 3,038,617 +123,390 0.09% 377,765
2011-09-01 2011-08-30 0.123 2,915,227 +2,154,576 0.08% 359,354
2011-08-31 2011-08-29 0.122 760,651 -711,864 0.02% 92,962
2011-08-30 2011-08-26 0.121 1,472,515 -1,281,356 0.04% 178,411
2011-08-29 2011-08-25 0.121 2,753,871 +1,661,017 0.08% 333,661
2011-08-26 2011-08-24 0.121 1,092,854 -1,661,017 0.03% 132,411
2011-08-25 2011-08-23 0.120 2,753,871 -1,186,441 0.08% 330,760
2011-08-24 2011-08-22 0.120 3,940,312 +3,179,661 0.11% 473,260
2011-08-23 2011-08-19 0.122 760,651 -1,471,186 0.02% 92,962
2011-08-22 2011-08-18 0.119 2,231,837 +1,243,390 0.06% 265,708
2011-08-19 2011-08-17 0.121 988,447 -1,452,204 0.03% 119,761
2011-08-18 2011-08-16 0.119 2,440,651 -1,414,237 0.07% 290,568
2011-08-17 2011-08-15 0.120 3,854,888 -996,610 0.11% 463,000
2011-08-16 2011-08-12 0.123 4,851,498 +2,515,254 0.14% 598,034
2011-08-15 2011-08-11 0.121 2,336,244 +531,525 0.07% 283,061
2011-08-12 2011-08-10 0.122 1,804,719 +512,543 0.05% 220,562
2011-08-11 2011-08-09 0.121 1,292,176 -759,322 0.04% 156,561
2011-08-10 2011-08-08 0.125 2,051,498 -1,623,051 0.06% 257,207
2011-08-09 2011-08-05 0.121 3,674,549 +370,169 0.11% 445,211
2011-08-08 2011-08-04 0.125 3,304,380 +455,594 0.10% 414,287
2011-08-05 2011-08-03 0.124 2,848,786 +768,813 0.08% 354,165
2011-08-04 2011-08-02 0.124 2,079,973 +37,966 0.06% 258,585
2011-08-03 2011-08-01 0.125 2,042,007 +180,339 0.06% 256,017
2011-08-02 2011-07-29 0.125 1,861,668 -2,116,610 0.05% 233,407
2011-08-01 2011-07-28 0.126 3,978,278 +1,366,780 0.11% 502,968
2011-07-29 2011-07-27 0.127 2,611,498 -892,204 0.08% 332,919
2011-07-28 2011-07-26 0.127 3,503,702 +958,644 0.10% 446,659
2011-07-27 2011-07-25 0.124 2,545,058 -1,708,474 0.07% 316,405
2011-07-26 2011-07-22 0.131 4,253,532 +1,243,390 0.12% 555,694
2011-07-25 2011-07-21 0.130 3,010,142 +427,118 0.09% 390,082
2011-07-22 2011-07-20 0.133 2,583,024 +987,119 0.07% 342,896
2011-07-21 2011-07-19 0.132 1,595,905 -1,537,627 0.05% 210,175
2011-07-20 2011-07-18 0.132 3,133,532 +1,537,627 0.09% 412,675
2011-07-19 2011-07-15 0.132 1,595,905 -1,423,729 0.05% 210,175
2011-07-18 2011-07-14 0.127 3,019,634 -1,442,712 0.09% 384,949
2011-07-15 2011-07-13 0.124 4,462,346 +1,537,627 0.13% 554,765
2011-07-14 2011-07-12 0.125 2,924,719 +854,238 0.08% 366,687
2011-07-13 2011-07-11 0.130 2,070,481 -3,084,746 0.06% 268,312
2011-07-12 2011-07-08 0.131 5,155,227 +2,277,966 0.15% 673,494
2011-07-11 2011-07-07 0.131 2,877,261 +1,233,898 0.08% 375,894
2011-07-08 2011-07-06 0.131 1,643,363 -958,644 0.05% 214,694
2011-07-07 2011-07-05 0.131 2,602,007 -2,277,966 0.08% 339,934
2011-07-06 2011-07-04 0.131 4,879,973 +1,879,322 0.14% 637,534
2011-07-05 2011-06-30 0.130 3,000,651 +1,376,271 0.09% 388,852
2011-07-04 2011-06-29 0.123 1,624,380 -1,850,847 0.05% 200,234
2011-06-30 2011-06-28 0.126 3,475,227 -797,288 0.10% 439,368
2011-06-29 2011-06-27 0.127 4,272,515 +2,648,135 0.12% 544,669
2011-06-28 2011-06-24 0.123 1,624,380 -2,296,949 0.05% 200,234
2011-06-27 2011-06-23 0.122 3,921,329 +901,695 0.11% 479,242
2011-06-23 2011-06-21 0.120 3,019,634 +2,258,983 0.09% 362,680
2011-06-22 2011-06-20 0.122 760,651 -901,695 0.02% 92,962
2011-06-21 2011-06-17 0.124 1,662,346 -1,471,186 0.05% 206,665
2011-06-20 2011-06-16 0.125 3,133,532 -759,322 0.09% 392,867
2011-06-17 2011-06-15 0.130 3,892,854 -1,879,322 0.11% 504,472
2011-06-16 2011-06-14 0.126 5,772,176 +2,040,678 0.17% 729,768
2011-06-15 2011-06-13 0.125 3,731,498 +1,528,135 0.11% 467,837
2011-06-14 2011-06-10 0.131 2,203,363 -1,148,474 0.06% 287,854
2011-06-13 2011-06-09 0.131 3,351,837 -569,492 0.10% 437,894
2011-06-10 2011-06-08 0.135 3,921,329 +2,353,898 0.11% 528,819
2011-06-09 2011-06-07 0.130 1,567,431 -1,110,508 0.05% 203,122
2011-06-08 2011-06-03 0.132 2,677,939 +835,254 0.08% 352,675
2011-06-07 2011-06-02 0.135 1,842,685 +1,082,034 0.05% 248,499
2011-06-03 2011-06-01 0.137 760,651 -3,018,305 0.02% 104,182
2011-06-02 2011-05-31 0.130 3,778,956 +1,233,898 0.11% 489,712
2011-06-01 2011-05-30 0.132 2,545,058 +1,784,407 0.07% 335,175
2011-05-31 2011-05-27 0.132 760,651 -3,938,983 0.02% 100,175
2011-05-30 2011-05-26 0.122 4,699,634 +2,828,475 0.14% 574,362
2011-05-27 2011-05-25 0.120 1,871,159 +854,237 0.05% 224,740
2011-05-26 2011-05-24 0.119 1,016,922 -1,898,305 0.03% 121,068
2011-05-25 2011-05-23 0.120 2,915,227 -1,594,576 0.08% 350,140
2011-05-24 2011-05-20 0.119 4,509,803 -104,407 0.13% 536,908
2011-05-23 2011-05-19 0.120 4,614,210 +56,949 0.13% 554,200
2011-05-20 2011-05-18 0.120 4,557,261 +635,932 0.13% 547,360
2011-05-19 2011-05-17 0.120 3,921,329 -1,784,407 0.11% 470,980
2011-05-18 2011-05-16 0.120 5,705,736 +3,882,034 0.16% 685,300
2011-05-17 2011-05-13 0.118 1,823,702 +94,916 0.05% 215,197
2011-05-16 2011-05-12 0.118 1,728,786 +94,915 0.05% 203,997
2011-05-13 2011-05-11 0.121 1,633,871 +360,678 0.05% 197,961
2011-05-12 2011-05-09 0.126 1,273,193 +161,356 0.04% 160,968
2011-05-11 2011-05-06 0.119 1,111,837 -37,966 0.03% 132,368
2011-05-05 2011-05-03 0.126 1,149,803 +37,966 0.03% 145,368
2011-05-03 2011-04-28 0.143 1,111,837 +698,576 0.03% 159,310
2011-04-28 2011-04-26 0.149 413,261 +28,475 0.11% 61,391
2011-04-26 2011-04-20 0.221 384,786 +284,745 0.10% 85,134
2011-04-14 2011-04-12 0.179 100,041 -12,339 0.03% 17,918
2011-03-25 2011-03-23 0.162 112,380 -18,983 0.03% 18,234
2011-03-23 2011-03-21 0.385 131,363 +131,363 0.03% 50,596
2011-03-22 2011-03-18 0.355 0 -1,049,348
2011-03-09 2011-03-07 0.119 1,049,348 +944,413 0.46% 124,724
2011-03-08 2011-03-04 0.125 104,935 -434,649 0.05% 13,066
2011-03-07 2011-03-03 0.119 539,584 +212,017 0.08% 64,134
2011-03-02 2011-02-28 0.113 327,567 +1,767 0.05% 37,080
2011-02-25 2011-02-23 0.119 325,800 -176,681 0.05% 38,724
2011-02-17 2011-02-15 0.119 502,481 +166,080 0.07% 59,724
2011-02-16 2011-02-14 0.119 336,401 -113,076 0.05% 39,984
2011-02-15 2011-02-11 0.125 449,477 +22,969 0.06% 55,968
2011-02-11 2011-02-09 0.125 426,508 +201,416 0.06% 53,108
2011-01-27 2011-01-25 0.175 225,092 +123,677 0.03% 39,494
2011-01-26 2011-01-24 0.181 101,415 +1,767 0.01% 18,368
2010-12-22 2010-12-20 0.198 99,648 -38,870 0.01% 19,740
2010-12-17 2010-12-15 0.209 138,518 +38,870 0.02% 29,008
2010-10-29 2010-10-27 0.628 99,648 -127,211 0.01% 62,604
2010-10-27 2010-10-25 0.674 226,859 -427,568 0.03% 152,796
2010-10-26 2010-10-22 0.679 654,427 +554,779 0.09% 444,480
2010-10-08 2010-10-06 0.702 99,648 +15,901 0.01% 69,936
2010-10-06 2010-10-04 0.736 83,747 -1,767 0.01% 61,620
2010-10-04 2010-09-29 0.741 85,514 -40,636 0.01% 63,404
2010-09-20 2010-09-16 0.583 126,150 +42,403 0.02% 73,542
2010-07-30 2010-07-28 0.594 83,747 -107,775 0.01% 49,770
2010-07-29 2010-07-27 0.645 191,522 -416,968 0.03% 123,576
2010-07-28 2010-07-26 0.662 608,490 -113,076 0.12% 402,948
2010-07-27 2010-07-23 0.724 721,566 +330,394 0.15% 522,752
2010-07-20 2010-07-16 0.724 391,172 +1,767 0.08% 283,392
2010-07-16 2010-07-14 0.707 389,405 -83,040 0.08% 275,500
2010-07-15 2010-07-13 0.657 472,445 +26,502 0.10% 310,184
2010-07-14 2010-07-12 0.645 445,943 +56,538 0.09% 287,736
2010-07-12 2010-07-08 0.662 389,405 +114,843 0.08% 257,868
2010-07-08 2010-07-06 0.662 274,562 +192,582 0.06% 181,818
2010-05-10 2010-05-06 1.126 81,980 -12,368 0.02% 92,336
2010-04-30 2010-04-28 1.240 94,348 -102,475 0.02% 116,946
2010-04-29 2010-04-27 1.285 196,823 +12,368 0.05% 252,878
2010-04-27 2010-04-23 1.273 184,455 -17,668 0.04% 234,900
2010-04-19 2010-04-15 1.375 202,123 -319,793 0.06% 277,992
2010-04-16 2010-04-14 1.398 521,916 +319,793 0.15% 729,638
2010-04-13 2010-04-09 1.358 202,123 -26,502 0.06% 274,560
2010-04-08 2010-04-01 1.370 228,625 +26,502 0.07% 313,148
2010-03-30 2010-03-26 1.375 202,123 -176,681 0.06% 277,992
2010-03-29 2010-03-25 1.364 378,804 -38,870 0.11% 516,704
2010-03-25 2010-03-23 1.370 417,674 -139,578 0.12% 572,088
2010-03-24 2010-03-22 1.370 557,252 +178,448 0.16% 763,268
2010-03-23 2010-03-19 1.370 378,804 +176,681 0.11% 518,848
2010-03-11 2010-03-09 1.319 202,123 +17,668 0.06% 266,552
2010-02-05 2010-02-03 1.896 184,455 -21,202 0.22% 349,740
2010-01-13 2010-01-11 1.783 205,657 -21,202 0.26% 366,660
2010-01-11 2010-01-07 1.686 226,859 -1,063,788 0.29% 382,479
2009-12-28 2009-12-22 2.608 1,290,647 +1,032,518 1.55% 3,366,001
2009-12-17 2009-12-15 2.845 258,129 -3,796 0.31% 734,399
2009-12-15 2009-12-11 2.740 261,925 +22,776 0.31% 717,599
2009-12-10 2009-12-08 2.871 239,149 +110,084 0.29% 686,699
2009-12-03 2009-12-01 2.766 129,065 -493,482 0.15% 357,001
2009-12-02 2009-11-30 2.792 622,547 +496,519 0.75% 1,738,399
2009-11-30 2009-11-26 2.977 126,028 +14,805 0.15% 375,160
2009-11-27 2009-11-25 3.082 111,223 +72,124 0.13% 342,809
2009-11-16 2009-11-12 3.082 39,099 +26,572 0.05% 120,510
2009-11-10 2009-11-06 2.661 12,527 -9,870 0.02% 33,330
2009-11-09 2009-11-05 2.608 22,397 -11,388 0.03% 58,411
2009-11-05 2009-11-03 2.582 33,785 -9,869 0.04% 87,221
2009-11-04 2009-11-02 2.634 43,654 -367,835 0.05% 114,999
2009-11-03 2009-10-30 2.687 411,489 -97,937 0.49% 1,105,681
2009-10-28 2009-10-23 2.713 509,426 -117,676 0.61% 1,382,260
2009-10-27 2009-10-22 2.713 627,102 -87,689 0.75% 1,701,559
2009-10-22 2009-10-20 2.687 714,791 -9,490 0.86% 1,920,661
2009-10-20 2009-10-16 2.740 724,281 +9,490 0.87% 1,984,321
2009-10-16 2009-10-14 2.740 714,791 -9,490 0.86% 1,958,321
2009-10-15 2009-10-13 2.713 724,281 -115,778 0.87% 1,965,241
2009-10-14 2009-10-12 2.845 840,059 -16,323 1.01% 2,390,040
2009-10-13 2009-10-09 2.871 856,382 -15,943 1.03% 2,459,040
2009-10-09 2009-10-07 2.950 872,325 +18,221 1.05% 2,573,759
2009-10-07 2009-10-05 2.845 854,104 +34,164 1.02% 2,429,999
2009-10-05 2009-09-30 2.898 819,940 +23,535 0.98% 2,375,999
2009-09-29 2009-09-25 3.056 796,405 +15,564 0.95% 2,433,680
2009-09-25 2009-09-23 2.977 780,841 +4,175 0.94% 2,324,409
2009-09-24 2009-09-22 2.977 776,666 +3,796 0.93% 2,311,981
2009-09-22 2009-09-18 3.109 772,870 -2,657 0.93% 2,402,481
2009-09-18 2009-09-16 3.109 775,527 +4,176 0.93% 2,410,741
2009-09-16 2009-09-14 3.504 771,351 -3,796 0.92% 2,702,559
2009-09-15 2009-09-11 3.135 775,147 +1,518 0.93% 2,429,979
2009-09-08 2009-09-04 2.924 773,629 +21,638 1.21% 2,262,181
2009-09-07 2009-09-03 2.924 751,991 +47,070 1.17% 2,198,909
2009-09-04 2009-09-02 2.977 704,921 +56,181 1.10% 2,098,410
2009-09-02 2009-08-31 2.898 648,740 +1,519 1.01% 1,879,901
2009-09-01 2009-08-28 3.029 647,221 +11,388 1.01% 1,960,749
2009-08-28 2009-08-26 3.135 635,833 +45,552 0.99% 1,993,249
2009-08-27 2009-08-25 3.109 590,281 +7,592 0.92% 1,834,900
2009-08-26 2009-08-24 3.267 582,689 +110,464 0.91% 1,903,400
2009-08-25 2009-08-21 3.372 472,225 +472,225 0.74% 1,592,321
2009-08-21 2009-08-19 3.003 0 -11,388
2009-08-04 2009-07-31 5.190 11,388 +11,388 0.02% 59,100
2009-07-31 2009-07-29 5.664 0 -7,592
2009-07-27 2009-07-23 6.112 7,592 +7,592 0.01% 46,400
2009-07-24 2009-07-22 6.138 0 -26,572
2009-07-23 2009-07-21 6.586 26,572 +26,572 0.04% 174,999
2009-07-22 2009-07-20 6.480 0 -11,768
2009-07-21 2009-07-17 6.270 11,768 +2,278 0.02% 73,782
2009-07-20 2009-07-16 6.006 9,490 +9,490 0.01% 57,000
2009-06-09 2009-06-05 6.560 0 -1,898
2008-12-11 2008-12-09 4.900 1,898 +1,898 0.01% 9,300
2008-11-25 2008-11-21 4.110 0 -1,898
2008-03-03 2008-02-28 42.676 1,898 +949 0.01% 81,000
2008-02-25 2008-02-21 40.569 949 +949 0.00% 38,500
2007-08-16 2007-08-14 135.181 0 -744
2007-07-27 2007-07-25 253.465 744 +744 0.01% 188,578
2007-07-17 2007-07-13 121.266 0 -262
2007-07-16 2007-07-12 128.223 262 +262 0.00% 33,595
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top