History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -3,481,830
2022-04-12 2022-04-08 0.010 3,481,830 -250,000 0.03% 34,818
2022-04-08 2022-04-06 0.010 3,731,830 -600,000 0.03% 37,318
2022-04-07 2022-04-04 0.010 4,331,830 -2,000,000 0.04% 43,318
2022-03-30 2022-03-28 0.010 6,331,830 -680,000 0.06% 63,318
2022-03-29 2022-03-25 0.010 7,011,830 -100,000 0.06% 70,118
2022-03-25 2022-03-23 0.010 7,111,830 -120,000 0.06% 71,118
2022-03-23 2022-03-21 0.010 7,231,830 -260,000 0.07% 72,318
2022-03-21 2022-03-17 0.010 7,491,830 -150,000 0.07% 74,918
2022-03-18 2022-03-16 0.010 7,641,830 -2,690,000 0.07% 76,418
2022-03-16 2022-03-14 0.010 10,331,830 -2,310,000 0.09% 103,318
2022-03-15 2022-03-11 0.010 12,641,830 -2,970,000 0.11% 126,418
2022-03-14 2022-03-10 0.010 15,611,830 -10,500,000 0.14% 156,118
2022-03-11 2022-03-09 0.010 26,111,830 -250,000 0.24% 261,118
2022-03-10 2022-03-08 0.010 26,361,830 -3,000,000 0.24% 263,618
2022-03-04 2022-03-02 0.010 29,361,830 -2,000,000 0.27% 293,618
2020-08-13 2020-08-11 0.010 31,361,830 -210,000 0.28% 313,618
2020-07-22 2020-07-20 0.010 31,571,830 -1,970,000 0.29% 315,718
2020-07-21 2020-07-17 0.010 33,541,830 +3,790,000 0.30% 335,418
2020-07-20 2020-07-16 0.010 29,751,830 +10,000 0.27% 297,518
2020-07-16 2020-07-14 0.010 29,741,830 -1,800,000 0.27% 297,418
2020-03-26 2020-03-24 0.010 31,541,830 +40,000 0.29% 315,418
2020-03-09 2020-03-05 0.011 31,501,830 -370,000 0.29% 346,520
2020-03-05 2020-03-03 0.012 31,871,830 +2,000 0.29% 382,462
2020-03-03 2020-02-28 0.012 31,869,830 -1,960,000 0.29% 382,438
2020-03-02 2020-02-27 0.012 33,829,830 -2,120,000 0.31% 405,958
2020-02-20 2020-02-18 0.011 35,949,830 -1,500,000 0.33% 395,448
2020-02-14 2020-02-12 0.011 37,449,830 -500,000 0.34% 411,948
2020-02-12 2020-02-10 0.012 37,949,830 -40,000 0.34% 455,398
2020-02-11 2020-02-07 0.012 37,989,830 +160,000 0.34% 455,878
2020-02-10 2020-02-06 0.011 37,829,830 -390,000 0.34% 416,128
2020-01-21 2020-01-17 0.012 38,219,830 -220,000 0.35% 458,638
2020-01-09 2020-01-07 0.013 38,439,830 -9,150,000 0.35% 499,718
2020-01-02 2019-12-27 0.012 47,589,830 -160,000 0.43% 571,078
2019-12-30 2019-12-24 0.012 47,749,830 +1,000,000 0.43% 572,998
2019-12-19 2019-12-17 0.012 46,749,830 -100,000 0.42% 560,998
2019-12-13 2019-12-11 0.012 46,849,830 -40,000 0.43% 562,198
2019-12-11 2019-12-09 0.012 46,889,830 +220,000 0.43% 562,678
2019-12-05 2019-12-03 0.012 46,669,830 +2,000,000 0.42% 560,038
2019-12-04 2019-12-02 0.013 44,669,830 +50,000 0.41% 580,708
2019-11-28 2019-11-26 0.012 44,619,830 +100,000 0.40% 535,438
2019-11-27 2019-11-25 0.012 44,519,830 +1,000,000 0.40% 534,238
2019-11-26 2019-11-22 0.013 43,519,830 +50,000 0.39% 565,758
2019-11-25 2019-11-21 0.013 43,469,830 +50,000 0.39% 565,108
2019-11-22 2019-11-20 0.014 43,419,830 +100,000 0.39% 607,878
2019-11-21 2019-11-19 0.013 43,319,830 +50,000 0.39% 563,158
2019-11-18 2019-11-14 0.013 43,269,830 -500,000 0.39% 562,508
2019-11-13 2019-11-11 0.014 43,769,830 +7,000,000 0.40% 612,778
2019-11-11 2019-11-07 0.014 36,769,830 +1,420,000 0.33% 514,778
2019-11-08 2019-11-06 0.013 35,349,830 +3,690,000 0.32% 459,548
2019-10-28 2019-10-24 0.013 31,659,830 -100,000 0.29% 411,578
2019-10-25 2019-10-23 0.014 31,759,830 +2,100,000 0.29% 444,638
2019-10-24 2019-10-22 0.015 29,659,830 -300,000 0.27% 444,897
2019-10-22 2019-10-18 0.013 29,959,830 +190,000 0.27% 389,478
2019-10-18 2019-10-16 0.014 29,769,830 +40,000 0.27% 416,778
2019-10-17 2019-10-15 0.013 29,729,830 -900,000 0.27% 386,488
2019-10-15 2019-10-11 0.014 30,629,830 +100,000 0.28% 428,818
2019-10-14 2019-10-10 0.014 30,529,830 -600,000 0.28% 427,418
2019-10-11 2019-10-09 0.014 31,129,830 -1,300,000 0.28% 435,818
2019-10-10 2019-10-08 0.014 32,429,830 +300,000 0.29% 454,018
2019-10-08 2019-10-03 0.015 32,129,830 +500,000 0.29% 481,947
2019-10-03 2019-09-30 0.015 31,629,830 +110,000 0.29% 474,447
2019-10-02 2019-09-27 0.016 31,519,830 -80,000 0.29% 504,317
2019-09-30 2019-09-26 0.016 31,599,830 -710,000 0.29% 505,597
2019-09-27 2019-09-25 0.017 32,309,830 -2,830,000 0.29% 549,267
2019-09-26 2019-09-24 0.019 35,139,830 +2,630,000 0.32% 667,657
2019-09-23 2019-09-19 0.014 32,509,830 -100,000 0.29% 455,138
2019-09-20 2019-09-18 0.015 32,609,830 +500,000 0.30% 489,147
2019-09-19 2019-09-17 0.014 32,109,830 -50,000 0.29% 449,538
2019-09-18 2019-09-16 0.015 32,159,830 +100,000 0.29% 482,397
2019-09-17 2019-09-13 0.015 32,059,830 -2,000,000 0.29% 480,897
2019-09-16 2019-09-12 0.015 34,059,830 -710,000 0.31% 510,897
2019-09-13 2019-09-11 0.014 34,769,830 -400,000 0.32% 486,778
2019-09-12 2019-09-10 0.014 35,169,830 -1,640,000 0.32% 492,378
2019-09-05 2019-09-03 0.013 36,809,830 +1,200,000 0.33% 478,528
2019-08-30 2019-08-28 0.014 35,609,830 +440,000 0.32% 498,538
2019-08-28 2019-08-26 0.013 35,169,830 -100,000 0.32% 457,208
2019-08-27 2019-08-23 0.014 35,269,830 +100,000 0.32% 493,778
2019-08-26 2019-08-22 0.014 35,169,830 -150,000 0.32% 492,378
2019-08-23 2019-08-21 0.013 35,319,830 -20,000 0.32% 459,158
2019-08-21 2019-08-19 0.013 35,339,830 -530,000 0.32% 459,418
2019-08-20 2019-08-16 0.013 35,869,830 +80,000 0.33% 466,308
2019-08-19 2019-08-15 0.013 35,789,830 +150,000 0.32% 465,268
2019-08-16 2019-08-14 0.013 35,639,830 +320,000 0.32% 463,318
2019-08-15 2019-08-13 0.012 35,319,830 -290,000 0.32% 423,838
2019-08-08 2019-08-06 0.014 35,609,830 +380,000 0.32% 498,538
2019-08-07 2019-08-05 0.014 35,229,830 +1,050,000 0.32% 493,218
2019-08-06 2019-08-02 0.015 34,179,830 -1,100,000 0.31% 512,697
2019-08-05 2019-08-01 0.015 35,279,830 +2,030,000 0.32% 529,197
2019-08-02 2019-07-31 0.014 33,249,830 -90,000 0.30% 465,498
2019-08-01 2019-07-30 0.016 33,339,830 -430,000 0.30% 533,437
2019-07-31 2019-07-29 0.016 33,769,830 +1,390,000 0.31% 540,317
2019-07-30 2019-07-26 0.016 32,379,830 -20,000 0.29% 518,077
2019-07-29 2019-07-25 0.017 32,399,830 -3,930,000 0.29% 550,797
2019-07-26 2019-07-24 0.016 36,329,830 +10,000 0.33% 581,277
2019-07-24 2019-07-22 0.015 36,319,830 -750,000 0.33% 544,797
2019-07-23 2019-07-19 0.016 37,069,830 +200,000 0.34% 593,117
2019-07-22 2019-07-18 0.018 36,869,830 -380,000 0.33% 663,657
2019-07-19 2019-07-17 0.016 37,249,830 -400,000 0.34% 595,997
2019-07-18 2019-07-16 0.016 37,649,830 +30,000 0.34% 602,397
2019-07-17 2019-07-15 0.014 37,619,830 -900,000 0.34% 526,678
2019-07-16 2019-07-12 0.013 38,519,830 -4,400,000 0.35% 500,758
2019-07-15 2019-07-11 0.013 42,919,830 -1,880,000 0.39% 557,958
2019-07-12 2019-07-10 0.012 44,799,830 -130,000 0.41% 537,598
2019-07-11 2019-07-09 0.011 44,929,830 +1,040,000 0.41% 494,228
2019-07-10 2019-07-08 0.010 43,889,830 -250,000 0.40% 438,898
2019-07-09 2019-07-05 0.012 44,139,830 +150,000 0.40% 529,678
2019-07-08 2019-07-04 0.011 43,989,830 +570,000 0.40% 483,888
2019-07-04 2019-07-02 0.012 43,419,830 +150,000 0.39% 521,038
2019-07-03 2019-06-28 0.011 43,269,830 +200,000 0.39% 475,968
2019-06-28 2019-06-26 0.011 43,069,830 +1,830,000 0.39% 473,768
2019-06-27 2019-06-25 0.010 41,239,830 +200,000 0.37% 412,398
2019-06-26 2019-06-24 0.011 41,039,830 +1,170,000 0.37% 451,438
2019-06-25 2019-06-21 0.011 39,869,830 +50,000 0.36% 438,568
2019-06-21 2019-06-19 0.011 39,819,830 +80,000 0.36% 438,018
2019-06-20 2019-06-18 0.011 39,739,830 +40,000 0.36% 437,138
2019-06-19 2019-06-17 0.012 39,699,830 -1,300,000 0.36% 476,398
2019-06-18 2019-06-14 0.011 40,999,830 +500,000 0.37% 450,998
2019-06-17 2019-06-13 0.011 40,499,830 +350,000 0.37% 445,498
2019-06-14 2019-06-12 0.012 40,149,830 +5,888,000 0.36% 481,798
2019-06-13 2019-06-11 0.013 34,261,830 +380,000 0.31% 445,404
2019-06-06 2019-06-04 0.015 33,881,830 -100,000 0.31% 508,227
2019-06-05 2019-06-03 0.015 33,981,830 +10,000 0.31% 509,727
2019-05-31 2019-05-29 0.015 33,971,830 +10,000 0.31% 509,577
2019-05-30 2019-05-28 0.015 33,961,830 -10,000 0.31% 509,427
2019-05-28 2019-05-24 0.015 33,971,830 +860,000 0.31% 509,577
2019-05-24 2019-05-22 0.015 33,111,830 -500,000 0.30% 496,677
2019-05-23 2019-05-21 0.015 33,611,830 -500,000 0.30% 504,177
2019-05-22 2019-05-20 0.015 34,111,830 +1,400,000 0.31% 511,677
2019-05-21 2019-05-17 0.017 32,711,830 -2,550,000 0.30% 556,101
2019-05-20 2019-05-16 0.017 35,261,830 +2,380,000 0.32% 599,451
2019-05-17 2019-05-15 0.018 32,881,830 -10,000 0.30% 591,873
2019-05-14 2019-05-09 0.018 32,891,830 -6,500,000 0.30% 592,053
2019-05-10 2019-05-08 0.019 39,391,830 +1,500,000 0.36% 748,445
2019-05-09 2019-05-07 0.018 37,891,830 +80,000 0.34% 682,053
2019-05-08 2019-05-06 0.018 37,811,830 +600,000 0.34% 680,613
2019-05-07 2019-05-03 0.019 37,211,830 -500,000 0.34% 707,025
2019-05-02 2019-04-29 0.018 37,711,830 -300,000 0.34% 678,813
2019-04-30 2019-04-26 0.019 38,011,830 -40,000 0.34% 722,225
2019-04-29 2019-04-25 0.019 38,051,830 +500,000 0.35% 722,985
2019-04-26 2019-04-24 0.019 37,551,830 +30,000 0.34% 713,485
2019-04-25 2019-04-23 0.019 37,521,830 +600,000 0.34% 712,915
2019-04-24 2019-04-18 0.020 36,921,830 -460,000 0.33% 738,437
2019-04-23 2019-04-17 0.021 37,381,830 +890,000 0.34% 785,018
2019-04-18 2019-04-16 0.021 36,491,830 -10,000 0.33% 766,328
2019-04-17 2019-04-15 0.022 36,501,830 +2,480,000 0.33% 803,040
2019-04-16 2019-04-12 0.022 34,021,830 -500,000 0.31% 748,480
2019-04-15 2019-04-11 0.022 34,521,830 +320,000 0.31% 759,480
2019-04-12 2019-04-10 0.023 34,201,830 -5,870,000 0.31% 786,642
2019-04-11 2019-04-09 0.022 40,071,830 +530,000 0.36% 881,580
2019-04-09 2019-04-04 0.019 39,541,830 -570,000 0.36% 751,295
2019-04-08 2019-04-03 0.019 40,111,830 -500,000 0.36% 762,125
2019-04-03 2019-04-01 0.018 40,611,830 -7,800,000 0.37% 731,013
2019-04-02 2019-03-29 0.020 48,411,830 -3,460,000 0.44% 968,237
2019-04-01 2019-03-28 0.020 51,871,830 +3,050,000 0.47% 1,037,437
2019-03-29 2019-03-27 0.022 48,821,830 -1,930,000 0.44% 1,074,080
2019-03-28 2019-03-26 0.016 50,751,830 -910,000 0.46% 812,029
2019-03-27 2019-03-25 0.016 51,661,830 -2,530,000 0.47% 826,589
2019-03-26 2019-03-22 0.016 54,191,830 +2,000,000 0.49% 867,069
2019-03-25 2019-03-21 0.018 52,191,830 +7,950,000 0.47% 939,453
2019-03-22 2019-03-20 0.014 44,241,830 +4,770,000 0.40% 619,386
2019-03-21 2019-03-19 0.022 39,471,830 +2,750,000 0.36% 868,380
2019-03-20 2019-03-18 0.024 36,721,830 +2,610,000 0.33% 881,324
2019-03-19 2019-03-15 0.028 34,111,830 +3,830,000 0.31% 955,131
2019-03-18 2019-03-14 0.030 30,281,830 +11,700,000 0.27% 908,455
2019-03-15 2019-03-13 0.030 18,581,830 -60,000 0.17% 557,455
2019-03-14 2019-03-12 0.030 18,641,830 -1,160,000 0.17% 559,255
2019-03-13 2019-03-11 0.030 19,801,830 -1,400,000 0.18% 594,055
2019-03-12 2019-03-08 0.027 21,201,830 -760,000 0.19% 572,449
2019-03-11 2019-03-07 0.028 21,961,830 -930,000 0.20% 614,931
2019-03-08 2019-03-06 0.030 22,891,830 +1,740,000 0.21% 686,755
2019-03-07 2019-03-05 0.033 21,151,830 +3,260,000 0.19% 698,010
2019-03-06 2019-03-04 0.033 17,891,830 +410,000 0.16% 590,430
2019-03-05 2019-03-01 0.036 17,481,830 -910,000 0.16% 629,346
2019-03-04 2019-02-28 0.030 18,391,830 -20,340,000 0.17% 551,755
2019-03-01 2019-02-27 0.028 38,731,830 +22,720,000 0.35% 1,084,491
2019-02-28 2019-02-26 0.025 16,011,830 -2,010,000 0.15% 400,296
2019-02-27 2019-02-25 0.024 18,021,830 -1,840,000 0.16% 432,524
2019-02-26 2019-02-22 0.025 19,861,830 +1,810,000 0.18% 496,546
2019-02-25 2019-02-21 0.025 18,051,830 +2,110,000 0.16% 451,296
2019-02-22 2019-02-20 0.028 15,941,830 +2,600,000 0.14% 446,371
2019-02-21 2019-02-19 0.029 13,341,830 -1,890,000 0.12% 386,913
2019-02-20 2019-02-18 0.028 15,231,830 -3,560,000 0.14% 426,491
2019-02-19 2019-02-15 0.027 18,791,830 -1,490,000 0.17% 507,379
2019-02-18 2019-02-14 0.026 20,281,830 -8,460,000 0.18% 527,328
2019-02-15 2019-02-13 0.024 28,741,830 -2,620,000 0.26% 689,804
2019-02-14 2019-02-12 0.023 31,361,830 +5,620,000 0.28% 721,322
2019-02-13 2019-02-11 0.024 25,741,830 +3,850,000 0.23% 617,804
2019-02-12 2019-02-08 0.026 21,891,830 +960,000 0.20% 569,188
2019-02-11 2019-02-04 0.026 20,931,830 -1,910,000 0.19% 544,228
2019-02-08 2019-01-31 0.023 22,841,830 +4,110,000 0.21% 525,362
2019-02-01 2019-01-30 0.025 18,731,830 -610,000 0.17% 468,296
2019-01-31 2019-01-29 0.022 19,341,830 +3,650,000 0.18% 425,520
2019-01-30 2019-01-28 0.022 15,691,830 -5,470,000 0.14% 345,220
2019-01-29 2019-01-25 0.021 21,161,830 +1,590,000 0.19% 444,398
2019-01-28 2019-01-24 0.021 19,571,830 -6,430,000 0.18% 411,008
2019-01-25 2019-01-23 0.022 26,001,830 -8,350,000 0.24% 572,040
2019-01-24 2019-01-22 0.021 34,351,830 -530,000 0.31% 721,388
2019-01-23 2019-01-21 0.022 34,881,830 +8,200,000 0.32% 767,400
2019-01-22 2019-01-18 0.022 26,681,830 -24,310,000 0.24% 587,000
2019-01-21 2019-01-17 0.016 50,991,830 +50,340,000 0.46% 815,869
2019-01-18 2019-01-16 0.060 651,830 -120,000 0.01% 39,110
2019-01-16 2019-01-14 0.058 771,830 +120,000 0.01% 44,766
2019-01-14 2019-01-10 0.070 651,830 +10,000 0.01% 45,628
2019-01-11 2019-01-09 0.069 641,830 +120,000 0.01% 44,286
2019-01-09 2019-01-07 0.062 521,830 -40,000 0.00% 32,353
2019-01-08 2019-01-04 0.060 561,830 -10,000 0.01% 33,710
2019-01-07 2019-01-03 0.066 571,830 +50,000 0.01% 37,741
2018-12-10 2018-12-06 0.080 521,830 -150,000 0.00% 41,746
2018-12-07 2018-12-05 0.080 671,830 +150,000 0.01% 53,746
2018-11-30 2018-11-28 0.096 521,830 -350,000 0.00% 50,096
2018-11-29 2018-11-27 0.110 871,830 -80,000 0.01% 95,901
2018-11-28 2018-11-26 0.123 951,830 +50,000 0.01% 117,075
2018-11-27 2018-11-23 0.129 901,830 -80,000 0.01% 116,336
2018-11-26 2018-11-22 0.123 981,830 +440,000 0.01% 120,765
2018-11-23 2018-11-21 0.128 541,830 +20,000 0.00% 69,354
2018-11-19 2018-11-15 0.130 521,830 -100,000 0.00% 67,838
2018-11-16 2018-11-14 0.131 621,830 +100,000 0.01% 81,460
2018-11-15 2018-11-13 0.134 521,830 -100,000 0.00% 69,925
2018-11-14 2018-11-12 0.135 621,830 -90,000 0.01% 83,947
2018-11-13 2018-11-09 0.135 711,830 -190,000 0.01% 96,097
2018-11-12 2018-11-08 0.139 901,830 -140,000 0.01% 125,354
2018-11-09 2018-11-07 0.140 1,041,830 +510,000 0.01% 145,856
2018-11-08 2018-11-06 0.139 531,830 -100,000 0.00% 73,924
2018-11-07 2018-11-05 0.138 631,830 +100,000 0.01% 87,193
2018-10-30 2018-10-26 0.146 531,830 -300,000 0.00% 77,647
2018-10-29 2018-10-25 0.140 831,830 -110,000 0.01% 116,456
2018-10-26 2018-10-24 0.152 941,830 +420,000 0.01% 143,158
2018-10-25 2018-10-23 0.134 521,830 -110,000 0.00% 69,925
2018-10-22 2018-10-18 0.150 631,830 +110,000 0.01% 94,774
2018-10-10 2018-10-08 0.193 521,830 -50,000 0.00% 100,713
2018-10-09 2018-10-05 0.194 571,830 +50,000 0.01% 110,935
2018-10-08 2018-10-04 0.198 521,830 -500 0.00% 103,322
2018-10-04 2018-10-02 0.217 522,330 +190 0.00% 113,346
2018-10-02 2018-09-27 0.210 522,140 -220,000 0.00% 109,649
2018-09-28 2018-09-26 0.190 742,140 +220,000 0.01% 141,007
2018-08-28 2018-08-24 0.320 522,140 -80,000 0.00% 167,085
2018-08-27 2018-08-23 0.320 602,140 +80,000 0.01% 192,685
2018-08-20 2018-08-16 0.335 522,140 -150,000 0.00% 174,917
2018-08-16 2018-08-14 0.305 672,140 -150,000 0.01% 205,003
2018-08-15 2018-08-13 0.305 822,140 +300,000 0.01% 250,753
2018-07-31 2018-07-27 0.320 522,140 -80,000 0.00% 167,085
2018-07-30 2018-07-26 0.320 602,140 +80,000 0.01% 192,685
2018-07-11 2018-07-09 0.320 522,140 -250,000 0.00% 167,085
2018-07-10 2018-07-06 0.320 772,140 +250,000 0.01% 247,085
2018-07-04 2018-06-29 0.335 522,140 -50,000 0.00% 174,917
2018-07-03 2018-06-28 0.315 572,140 -60,000 0.01% 180,224
2018-06-29 2018-06-27 0.305 632,140 +60,000 0.01% 192,803
2018-06-27 2018-06-25 0.330 572,140 -1,360,000 0.01% 188,806
2018-06-26 2018-06-22 0.330 1,932,140 -50,000 0.02% 637,606
2018-06-25 2018-06-21 0.335 1,982,140 -290,000 0.02% 664,017
2018-06-22 2018-06-20 0.350 2,272,140 -10,000 0.02% 795,249
2018-06-21 2018-06-19 0.350 2,282,140 -250,000 0.02% 798,749
2018-06-11 2018-06-07 0.355 2,532,140 -10,000 0.02% 898,910
2018-06-08 2018-06-06 0.345 2,542,140 +300,000 0.02% 877,038
2018-05-23 2018-05-18 0.370 2,242,140 +60,000 0.02% 829,592
2018-05-17 2018-05-15 0.370 2,182,140 +200,000 0.02% 807,392
2018-05-16 2018-05-14 0.380 1,982,140 -150,000 0.02% 753,213
2018-05-15 2018-05-11 0.375 2,132,140 -20,000 0.02% 799,552
2018-05-14 2018-05-10 0.370 2,152,140 +20,000 0.02% 796,292
2018-05-11 2018-05-09 0.375 2,132,140 -90,000 0.02% 799,552
2018-05-09 2018-05-07 0.365 2,222,140 +10,000 0.02% 811,081
2018-05-08 2018-05-04 0.370 2,212,140 +100,000 0.02% 818,492
2018-05-07 2018-05-03 0.370 2,112,140 -100,000 0.02% 781,492
2018-04-18 2018-04-16 0.365 2,212,140 -70,000 0.02% 807,431
2018-04-13 2018-04-11 0.370 2,282,140 -90,000 0.02% 844,392
2018-04-12 2018-04-10 0.370 2,372,140 +150,000 0.02% 877,692
2018-04-11 2018-04-09 0.385 2,222,140 -130,000 0.02% 855,524
2018-03-22 2018-03-20 0.380 2,352,140 +90,000 0.02% 893,813
2018-03-19 2018-03-15 0.385 2,262,140 -20,000 0.02% 870,924
2018-03-13 2018-03-09 0.370 2,282,140 +10,000 0.02% 844,392
2018-02-09 2018-02-07 0.370 2,272,140 -70,000 0.02% 840,692
2018-02-08 2018-02-06 0.375 2,342,140 -100,000 0.02% 878,302
2018-02-07 2018-02-05 0.375 2,442,140 +30,000 0.02% 915,802
2018-01-24 2018-01-22 0.390 2,412,140 -250,000 0.02% 940,735
2018-01-22 2018-01-18 0.380 2,662,140 +80,000 0.02% 1,011,613
2018-01-19 2018-01-17 0.380 2,582,140 +20,000 0.02% 981,213
2018-01-18 2018-01-16 0.375 2,562,140 -120,000 0.02% 960,802
2018-01-16 2018-01-12 0.380 2,682,140 +120,000 0.02% 1,019,213
2018-01-15 2018-01-11 0.385 2,562,140 +100,000 0.02% 986,424
2018-01-12 2018-01-10 0.380 2,462,140 -120,000 0.02% 935,613
2018-01-11 2018-01-09 0.380 2,582,140 -120,000 0.02% 981,213
2018-01-10 2018-01-08 0.380 2,702,140 +180,000 0.02% 1,026,813
2018-01-05 2018-01-03 0.385 2,522,140 -100,000 0.02% 971,024
2018-01-03 2017-12-29 0.385 2,622,140 +50,000 0.02% 1,009,524
2017-12-27 2017-12-21 0.375 2,572,140 +180,000 0.02% 964,552
2017-12-20 2017-12-18 0.380 2,392,140 -20,000 0.02% 909,013
2017-12-18 2017-12-14 0.375 2,412,140 +320,000 0.02% 904,552
2017-12-15 2017-12-13 0.380 2,092,140 +260,000 0.02% 795,013
2017-12-14 2017-12-12 0.380 1,832,140 -10,000 0.02% 696,213
2017-12-13 2017-12-11 0.385 1,842,140 -110,000 0.02% 709,224
2017-12-12 2017-12-08 0.385 1,952,140 +200,000 0.02% 751,574
2017-12-11 2017-12-07 0.390 1,752,140 -630,000 0.02% 683,335
2017-12-08 2017-12-06 0.375 2,382,140 +180,000 0.02% 893,302
2017-12-07 2017-12-05 0.375 2,202,140 -50,000 0.02% 825,802
2017-12-06 2017-12-04 0.375 2,252,140 +250,000 0.02% 844,552
2017-12-04 2017-11-30 0.380 2,002,140 -20,000 0.02% 760,813
2017-12-01 2017-11-29 0.380 2,022,140 -220,000 0.02% 768,413
2017-11-30 2017-11-28 0.375 2,242,140 +400,000 0.02% 840,802
2017-11-29 2017-11-27 0.375 1,842,140 +360,000 0.02% 690,802
2017-11-28 2017-11-24 0.375 1,482,140 +480,000 0.01% 555,802
2017-11-27 2017-11-23 0.380 1,002,140 +50,000 0.01% 380,813
2017-11-23 2017-11-21 0.375 952,140 -10,000 0.01% 357,052
2017-11-01 2017-10-30 0.375 962,140 +10,000 0.01% 360,802
2017-10-19 2017-10-17 0.375 952,140 -120,000 0.01% 357,052
2017-10-18 2017-10-16 0.375 1,072,140 +100,000 0.01% 402,052
2017-10-17 2017-10-13 0.380 972,140 -50,000 0.01% 369,413
2017-10-09 2017-10-04 0.380 1,022,140 +100,000 0.01% 388,413
2017-09-27 2017-09-25 0.380 922,140 -130,000 0.01% 350,413
2017-09-26 2017-09-22 0.380 1,052,140 +50,000 0.01% 399,813
2017-09-25 2017-09-21 0.380 1,002,140 +10,000 0.01% 380,813
2017-09-22 2017-09-20 0.380 992,140 +70,000 0.01% 377,013
2017-09-15 2017-09-13 0.380 922,140 -40,000 0.01% 350,413
2017-09-12 2017-09-08 0.380 962,140 -20,000 0.01% 365,613
2017-09-11 2017-09-07 0.380 982,140 -40,000 0.01% 373,213
2017-09-08 2017-09-06 0.385 1,022,140 +40,000 0.01% 393,524
2017-09-06 2017-09-04 0.380 982,140 -120,000 0.01% 373,213
2017-09-05 2017-09-01 0.380 1,102,140 +40,000 0.01% 418,813
2017-09-04 2017-08-31 0.380 1,062,140 +80,000 0.01% 403,613
2017-09-01 2017-08-30 0.390 982,140 -70,000 0.01% 383,035
2017-08-31 2017-08-29 0.385 1,052,140 +10,000 0.01% 405,074
2017-08-30 2017-08-28 0.395 1,042,140 +100,000 0.01% 411,645
2017-08-28 2017-08-24 0.390 942,140 +20,000 0.01% 367,435
2017-08-25 2017-08-22 0.385 922,140 -60,000 0.01% 355,024
2017-08-24 2017-08-21 0.385 982,140 -60,000 0.01% 378,124
2017-08-22 2017-08-18 0.380 1,042,140 +120,000 0.01% 396,013
2017-08-18 2017-08-16 0.400 922,140 -60,000 0.01% 368,856
2017-08-17 2017-08-15 0.380 982,140 -20,000 0.01% 373,213
2017-08-16 2017-08-14 0.375 1,002,140 +60,000 0.01% 375,802
2017-08-15 2017-08-11 0.375 942,140 -130,000 0.01% 353,302
2017-08-11 2017-08-09 0.375 1,072,140 +70,000 0.01% 402,052
2017-08-08 2017-08-04 0.375 1,002,140 +80,000 0.01% 375,802
2017-08-07 2017-08-03 0.375 922,140 -100,000 0.01% 345,802
2017-08-04 2017-08-02 0.375 1,022,140 +30,000 0.01% 383,302
2017-08-02 2017-07-31 0.380 992,140 +70,000 0.01% 377,013
2017-07-28 2017-07-26 0.385 922,140 -30,000 0.01% 355,024
2017-07-27 2017-07-25 0.385 952,140 +10,000 0.01% 366,574
2017-07-20 2017-07-18 0.385 942,140 +20,000 0.01% 362,724
2017-07-17 2017-07-13 0.385 922,140 -100,000 0.01% 355,024
2017-07-14 2017-07-12 0.385 1,022,140 -300,000 0.01% 393,524
2017-07-06 2017-07-04 0.390 1,322,140 -100,000 0.01% 515,635
2017-07-04 2017-06-30 0.390 1,422,140 +90,000 0.01% 554,635
2017-07-03 2017-06-29 0.405 1,332,140 -30,000 0.01% 539,517
2017-06-30 2017-06-28 0.390 1,362,140 +10,000 0.01% 531,235
2017-06-29 2017-06-27 0.385 1,352,140 -80,000 0.01% 520,574
2017-06-27 2017-06-23 0.390 1,432,140 +40,000 0.01% 558,535
2017-06-26 2017-06-22 0.395 1,392,140 -50,000 0.01% 549,895
2017-06-23 2017-06-21 0.395 1,442,140 +50,000 0.01% 569,645
2017-06-22 2017-06-20 0.395 1,392,140 -30,000 0.01% 549,895
2017-06-20 2017-06-16 0.395 1,422,140 +50,000 0.01% 561,745
2017-06-19 2017-06-15 0.395 1,372,140 -30,000 0.01% 541,995
2017-06-15 2017-06-13 0.395 1,402,140 +80,000 0.01% 553,845
2017-06-13 2017-06-09 0.400 1,322,140 -420,000 0.01% 528,856
2017-06-12 2017-06-08 0.395 1,742,140 -90,000 0.02% 688,145
2017-06-08 2017-06-06 0.395 1,832,140 -110,000 0.02% 723,695
2017-06-07 2017-06-05 0.400 1,942,140 +70,000 0.02% 776,856
2017-06-06 2017-06-02 0.400 1,872,140 -50,000 0.02% 748,856
2017-06-05 2017-06-01 0.400 1,922,140 +160,000 0.02% 768,856
2017-06-02 2017-05-31 0.420 1,762,140 -210,000 0.02% 740,099
2017-05-31 2017-05-26 0.420 1,972,140 +310,000 0.02% 828,299
2017-05-29 2017-05-25 0.410 1,662,140 -70,000 0.02% 681,477
2017-05-26 2017-05-24 0.400 1,732,140 +70,000 0.02% 692,856
2017-05-25 2017-05-23 0.400 1,662,140 -160,000 0.02% 664,856
2017-05-24 2017-05-22 0.395 1,822,140 -50,000 0.02% 719,745
2017-05-23 2017-05-19 0.395 1,872,140 +210,000 0.02% 739,495
2017-05-16 2017-05-12 0.405 1,662,140 -210,000 0.02% 673,167
2017-05-15 2017-05-11 0.400 1,872,140 +20,000 0.02% 748,856
2017-05-12 2017-05-10 0.400 1,852,140 -80,000 0.02% 740,856
2017-05-11 2017-05-09 0.400 1,932,140 +470,000 0.02% 772,856
2017-05-05 2017-05-02 0.425 1,462,140 -10,000 0.01% 621,410
2017-05-04 2017-04-28 0.435 1,472,140 -10,000 0.01% 640,381
2017-05-02 2017-04-27 0.410 1,482,140 -170,000 0.01% 607,677
2017-04-28 2017-04-26 0.405 1,652,140 +180,000 0.02% 669,117
2017-04-27 2017-04-25 0.410 1,472,140 -230,000 0.01% 603,577
2017-04-26 2017-04-24 0.400 1,702,140 +230,000 0.02% 680,856
2017-04-24 2017-04-20 0.415 1,472,140 -10,000 0.01% 610,938
2017-04-21 2017-04-19 0.415 1,482,140 +10,000 0.01% 615,088
2017-04-05 2017-03-31 0.460 1,472,140 -50,000 0.01% 677,184
2017-03-21 2017-03-17 0.440 1,522,140 -230,000 0.01% 669,742
2017-03-20 2017-03-16 0.410 1,752,140 -80,000 0.02% 718,377
2017-03-17 2017-03-15 0.410 1,832,140 +200,000 0.02% 751,177
2017-03-15 2017-03-13 0.415 1,632,140 -10,000 0.02% 677,338
2017-03-14 2017-03-10 0.410 1,642,140 -80,000 0.02% 673,277
2017-03-13 2017-03-09 0.410 1,722,140 -190,000 0.02% 706,077
2017-03-10 2017-03-08 0.415 1,912,140 +140,000 0.02% 793,538
2017-03-09 2017-03-07 0.415 1,772,140 +70,000 0.02% 735,438
2017-03-08 2017-03-06 0.420 1,702,140 -20,000 0.02% 714,899
2017-03-07 2017-03-03 0.425 1,722,140 +20,000 0.02% 731,910
2017-03-06 2017-03-02 0.430 1,702,140 -40,000 0.02% 731,920
2017-03-03 2017-03-01 0.425 1,742,140 -50,000 0.02% 740,410
2017-03-02 2017-02-28 0.430 1,792,140 +80,000 0.02% 770,620
2017-02-28 2017-02-24 0.435 1,712,140 -20,000 0.02% 744,781
2017-02-27 2017-02-23 0.435 1,732,140 +10,000 0.02% 753,481
2017-02-23 2017-02-21 0.435 1,722,140 +20,000 0.02% 749,131
2017-02-20 2017-02-16 0.425 1,702,140 -170,000 0.02% 723,410
2017-02-17 2017-02-15 0.420 1,872,140 +170,000 0.02% 786,299
2017-02-16 2017-02-14 0.445 1,702,140 -170,000 0.02% 757,452
2017-02-13 2017-02-09 0.435 1,872,140 +90,000 0.02% 814,381
2017-02-09 2017-02-07 0.435 1,782,140 -60,000 0.02% 775,231
2017-02-08 2017-02-06 0.430 1,842,140 -520,000 0.02% 792,120
2017-02-07 2017-02-03 0.435 2,362,140 +390,000 0.02% 1,027,531
2017-02-06 2017-02-02 0.435 1,972,140 +160,000 0.02% 857,881
2017-02-03 2017-02-01 0.440 1,812,140 -40,000 0.02% 797,342
2017-02-02 2017-01-27 0.445 1,852,140 -60,000 0.02% 824,202
2017-02-01 2017-01-25 0.430 1,912,140 +160,000 0.02% 822,220
2017-01-26 2017-01-24 0.440 1,752,140 -60,000 0.02% 770,942
2017-01-25 2017-01-23 0.445 1,812,140 +90,000 0.02% 806,402
2017-01-24 2017-01-20 0.440 1,722,140 +10,000 0.02% 757,742
2017-01-23 2017-01-19 0.450 1,712,140 -40,000 0.02% 770,463
2017-01-20 2017-01-18 0.445 1,752,140 +120,000 0.02% 779,702
2017-01-19 2017-01-17 0.455 1,632,140 +270,000 0.02% 742,624
2017-01-18 2017-01-16 0.455 1,362,140 -390,000 0.01% 619,774
2017-01-16 2017-01-12 0.470 1,752,140 -160,000 0.02% 823,506
2017-01-13 2017-01-11 0.470 1,912,140 +160,000 0.02% 898,706
2017-01-11 2017-01-09 0.480 1,752,140 +420,000 0.02% 841,027
2017-01-10 2017-01-06 0.475 1,332,140 -40,000 0.01% 632,766
2017-01-09 2017-01-05 0.485 1,372,140 +30,000 0.01% 665,488
2017-01-06 2017-01-04 0.490 1,342,140 +40,000 0.01% 657,649
2017-01-05 2017-01-03 0.490 1,302,140 +190,000 0.01% 638,049
2017-01-04 2016-12-30 0.540 1,112,140 -100,000 0.01% 600,556
2016-12-30 2016-12-28 0.490 1,212,140 -10,000 0.01% 593,949
2016-12-28 2016-12-22 0.490 1,222,140 +10,000 0.01% 598,849
2016-12-23 2016-12-21 0.490 1,212,140 +90,000 0.01% 593,949
2016-12-13 2016-12-09 0.495 1,122,140 -10,000 0.01% 555,459
2016-12-09 2016-12-07 0.485 1,132,140 -180,000 0.01% 549,088
2016-12-08 2016-12-06 0.490 1,312,140 -50,000 0.01% 642,949
2016-12-06 2016-12-02 0.480 1,362,140 -50,000 0.01% 653,827
2016-12-05 2016-12-01 0.490 1,412,140 +250,000 0.01% 691,949
2016-12-02 2016-11-30 0.490 1,162,140 +60,000 0.01% 569,449
2016-11-29 2016-11-25 0.490 1,102,140 +10,000 0.01% 540,049
2016-11-24 2016-11-22 0.510 1,092,140 -100,000 0.01% 556,991
2016-11-23 2016-11-21 0.500 1,192,140 -10,000 0.01% 596,070
2016-11-22 2016-11-18 0.510 1,202,140 +10,000 0.01% 613,091
2016-11-18 2016-11-16 0.495 1,192,140 -200,000 0.01% 590,109
2016-11-17 2016-11-15 0.495 1,392,140 +300,000 0.01% 689,109
2016-11-09 2016-11-07 0.520 1,092,140 +10,000 0.01% 567,913
2016-11-07 2016-11-03 0.530 1,082,140 +10,000 0.01% 573,534
2016-11-01 2016-10-28 0.530 1,072,140 +10,000 0.01% 568,234
2016-10-17 2016-10-13 0.550 1,062,140 -10,000 0.01% 584,177
2016-10-06 2016-10-04 0.560 1,072,140 +10,000 0.01% 600,398
2016-10-05 2016-10-03 0.560 1,062,140 +20,000 0.01% 594,798
2016-09-29 2016-09-27 0.570 1,042,140 +10,000 0.01% 594,020
2016-09-28 2016-09-26 0.570 1,032,140 +20,000 0.01% 588,320
2016-09-21 2016-09-19 0.590 1,012,140 +60,000 0.01% 597,163
2016-09-20 2016-09-15 0.590 952,140 -200,000 0.01% 561,763
2016-09-15 2016-09-13 0.580 1,152,140 -140,000 0.01% 668,241
2016-09-14 2016-09-12 0.570 1,292,140 +230,000 0.01% 736,520
2016-09-09 2016-09-07 0.590 1,062,140 -10,000 0.01% 626,663
2016-09-07 2016-09-05 0.590 1,072,140 +140,000 0.01% 632,563
2016-09-06 2016-09-02 0.590 932,140 -100,000 0.01% 549,963
2016-09-05 2016-09-01 0.590 1,032,140 -10,000 0.01% 608,963
2016-09-01 2016-08-30 0.580 1,042,140 -80,000 0.01% 604,441
2016-08-31 2016-08-29 0.570 1,122,140 -20,000 0.01% 639,620
2016-08-30 2016-08-26 0.560 1,142,140 +100,000 0.01% 639,598
2016-08-26 2016-08-24 0.495 1,042,140 -200,000 0.01% 515,859
2016-08-25 2016-08-23 0.495 1,242,140 +120,000 0.01% 614,859
2016-08-24 2016-08-22 0.495 1,122,140 -200,000 0.01% 555,459
2016-08-23 2016-08-19 0.495 1,322,140 +280,000 0.01% 654,459
2016-08-22 2016-08-18 0.500 1,042,140 -200,000 0.01% 521,070
2016-08-16 2016-08-12 0.500 1,242,140 +90,000 0.01% 621,070
2016-08-15 2016-08-11 0.510 1,152,140 +110,000 0.01% 587,591
2016-08-11 2016-08-09 0.520 1,042,140 -200,000 0.01% 541,913
2016-08-10 2016-08-08 0.520 1,242,140 +70,000 0.01% 645,913
2016-08-09 2016-08-05 0.510 1,172,140 -70,000 0.01% 597,791
2016-08-05 2016-08-03 0.530 1,242,140 -200,000 0.01% 658,334
2016-08-04 2016-08-01 0.530 1,442,140 +130,000 0.01% 764,334
2016-08-03 2016-07-29 0.520 1,312,140 +400,000 0.01% 682,313
2016-08-01 2016-07-28 0.540 912,140 -430,000 0.01% 492,556
2016-07-28 2016-07-26 0.520 1,342,140 -40,000 0.01% 697,913
2016-07-27 2016-07-25 0.500 1,382,140 +340,000 0.01% 691,070
2016-07-25 2016-07-21 0.520 1,042,140 -10,000 0.01% 541,913
2016-07-22 2016-07-20 0.510 1,052,140 +30,000 0.01% 536,591
2016-07-21 2016-07-19 0.500 1,022,140 -40,000 0.01% 511,070
2016-07-19 2016-07-15 0.510 1,062,140 +40,000 0.01% 541,691
2016-07-15 2016-07-13 0.530 1,022,140 +60,000 0.01% 541,734
2016-07-14 2016-07-12 0.500 962,140 +40,000 0.01% 481,070
2016-07-12 2016-07-08 0.510 922,140 -130,000 0.01% 470,291
2016-07-11 2016-07-07 0.510 1,052,140 +140,000 0.01% 536,591
2016-07-08 2016-07-06 0.520 912,140 -140,000 0.01% 474,313
2016-07-07 2016-07-05 0.510 1,052,140 +140,000 0.01% 536,591
2016-07-05 2016-06-30 0.530 912,140 -30,000 0.01% 483,434
2016-07-04 2016-06-29 0.510 942,140 -20,000 0.01% 480,491
2016-06-30 2016-06-28 0.510 962,140 -100,000 0.01% 490,691
2016-06-29 2016-06-27 0.510 1,062,140 +150,000 0.01% 541,691
2016-06-27 2016-06-23 0.540 912,140 -210,000 0.01% 492,556
2016-06-17 2016-06-15 0.540 1,122,140 -60,000 0.01% 605,956
2016-06-16 2016-06-14 0.530 1,182,140 +200,000 0.01% 626,534
2016-06-14 2016-06-10 0.540 982,140 -50,000 0.01% 530,356
2016-06-13 2016-06-08 0.550 1,032,140 -220,000 0.01% 567,677
2016-06-10 2016-06-07 0.530 1,252,140 -360,000 0.01% 663,634
2016-06-08 2016-06-06 0.510 1,612,140 -20,000 0.02% 822,191
2016-06-07 2016-06-03 0.500 1,632,140 -10,000 0.02% 816,070
2016-06-06 2016-06-02 0.500 1,642,140 +100,000 0.02% 821,070
2016-06-03 2016-06-01 0.510 1,542,140 -20,000 0.02% 786,491
2016-06-02 2016-05-31 0.530 1,562,140 +80,000 0.02% 827,934
2016-06-01 2016-05-30 0.530 1,482,140 +40,000 0.01% 785,534
2016-05-31 2016-05-27 0.540 1,442,140 -230,000 0.01% 778,756
2016-05-30 2016-05-26 0.530 1,672,140 +100,000 0.02% 886,234
2016-05-27 2016-05-25 0.530 1,572,140 -180,000 0.02% 833,234
2016-05-26 2016-05-24 0.530 1,752,140 +170,000 0.02% 928,634
2016-05-24 2016-05-20 0.540 1,582,140 +90,000 0.02% 854,356
2016-05-23 2016-05-19 0.540 1,492,140 -50,000 0.01% 805,756
2016-05-20 2016-05-18 0.540 1,542,140 -40,000 0.02% 832,756
2016-05-19 2016-05-17 0.540 1,582,140 +60,000 0.02% 854,356
2016-05-18 2016-05-16 0.550 1,522,140 +110,000 0.01% 837,177
2016-05-17 2016-05-13 0.570 1,412,140 +60,000 0.01% 804,920
2016-05-16 2016-05-12 0.550 1,352,140 -40,000 0.01% 743,677
2016-05-13 2016-05-11 0.550 1,392,140 +300,000 0.01% 765,677
2016-05-12 2016-05-10 0.550 1,092,140 -50,000 0.01% 600,677
2016-05-11 2016-05-09 0.540 1,142,140 -300,000 0.01% 616,756
2016-05-10 2016-05-06 0.540 1,442,140 +300,000 0.01% 778,756
2016-05-09 2016-05-05 0.540 1,142,140 -270,000 0.01% 616,756
2016-05-06 2016-05-04 0.520 1,412,140 +40,000 0.01% 734,313
2016-05-04 2016-04-29 0.520 1,372,140 -10,000 0.01% 713,513
2016-05-03 2016-04-28 0.520 1,382,140 -40,000 0.01% 718,713
2016-04-29 2016-04-27 0.510 1,422,140 +40,000 0.01% 725,291
2016-04-28 2016-04-26 0.520 1,382,140 -140,000 0.01% 718,713
2016-04-27 2016-04-25 0.520 1,522,140 +200,000 0.01% 791,513
2016-04-26 2016-04-22 0.550 1,322,140 -60,000 0.01% 727,177
2016-04-25 2016-04-21 0.550 1,382,140 -50,000 0.01% 760,177
2016-04-22 2016-04-20 0.530 1,432,140 +200,000 0.01% 759,034
2016-04-21 2016-04-19 0.530 1,232,140 -430,000 0.01% 653,034
2016-04-20 2016-04-18 0.520 1,662,140 +30,000 0.02% 864,313
2016-04-19 2016-04-15 0.540 1,632,140 +20,000 0.02% 881,356
2016-04-18 2016-04-14 0.530 1,612,140 +230,000 0.02% 854,434
2016-04-15 2016-04-13 0.550 1,382,140 -100,000 0.01% 760,177
2016-04-14 2016-04-12 0.550 1,482,140 +10,000 0.01% 815,177
2016-04-13 2016-04-11 0.550 1,472,140 +100,000 0.01% 809,677
2016-04-11 2016-04-07 0.560 1,372,140 +40,000 0.01% 768,398
2016-04-06 2016-04-01 0.580 1,332,140 -20,000 0.02% 772,641
2016-04-01 2016-03-30 0.560 1,352,140 +140,000 0.02% 757,198
2016-03-31 2016-03-29 0.560 1,212,140 -330,000 0.01% 678,798
2016-03-29 2016-03-23 0.570 1,542,140 +410,000 0.02% 879,020
2016-03-24 2016-03-22 0.580 1,132,140 +170,000 0.01% 656,641
2016-03-23 2016-03-21 0.580 962,140 -500,000 0.01% 558,041
2016-03-22 2016-03-18 0.570 1,462,140 +400,000 0.02% 833,420
2016-03-18 2016-03-16 0.560 1,062,140 -20,000 0.01% 594,798
2016-03-16 2016-03-14 0.580 1,082,140 -370,000 0.01% 627,641
2016-03-15 2016-03-11 0.560 1,452,140 +150,000 0.02% 813,198
2016-03-11 2016-03-09 0.540 1,302,140 -370,000 0.02% 703,156
2016-03-10 2016-03-08 0.540 1,672,140 -10,000 0.02% 902,956
2016-03-09 2016-03-07 0.550 1,682,140 +480,000 0.02% 925,177
2016-03-03 2016-03-01 0.560 1,202,140 +20,000 0.01% 673,198
2016-03-02 2016-02-29 0.560 1,182,140 -250,000 0.01% 661,998
2016-02-29 2016-02-25 0.540 1,432,140 +60,000 0.02% 773,356
2016-02-26 2016-02-24 0.560 1,372,140 -110,000 0.02% 768,398
2016-02-24 2016-02-22 0.550 1,482,140 -300,000 0.02% 815,177
2016-02-22 2016-02-18 0.540 1,782,140 -110,000 0.02% 962,356
2016-02-19 2016-02-17 0.495 1,892,140 +300,000 0.02% 936,609
2016-02-18 2016-02-16 0.500 1,592,140 +210,000 0.02% 796,070
2016-02-17 2016-02-15 0.490 1,382,140 -400,000 0.02% 677,249
2016-02-16 2016-02-12 0.485 1,782,140 +430,000 0.02% 864,338
2016-02-12 2016-02-05 0.495 1,352,140 +60,000 0.02% 669,309
2016-02-05 2016-02-03 0.485 1,292,140 -480,000 0.01% 626,688
2016-02-04 2016-02-02 0.490 1,772,140 +300,000 0.02% 868,349
2016-02-03 2016-02-01 0.485 1,472,140 -10,000 0.02% 713,988
2016-02-02 2016-01-29 0.490 1,482,140 -240,000 0.02% 726,249
2016-02-01 2016-01-28 0.475 1,722,140 -460,000 0.02% 818,016
2016-01-29 2016-01-27 0.480 2,182,140 +790,000 0.03% 1,047,427
2016-01-28 2016-01-26 0.480 1,392,140 -390,000 0.02% 668,227
2016-01-27 2016-01-25 0.495 1,782,140 -10,000 0.02% 882,159
2016-01-26 2016-01-22 0.485 1,792,140 -130,000 0.02% 869,188
2016-01-25 2016-01-21 0.470 1,922,140 +300,000 0.02% 903,406
2016-01-22 2016-01-20 0.490 1,622,140 -210,000 0.02% 794,849
2016-01-21 2016-01-19 0.510 1,832,140 -500,000 0.02% 934,391
2016-01-20 2016-01-18 0.460 2,332,140 -400,000 0.03% 1,072,784
2016-01-19 2016-01-15 0.465 2,732,140 +500,000 0.03% 1,270,445
2016-01-18 2016-01-14 0.480 2,232,140 -110,000 0.03% 1,071,427
2016-01-14 2016-01-12 0.475 2,342,140 -460,000 0.03% 1,112,516
2016-01-13 2016-01-11 0.475 2,802,140 +30,000 0.03% 1,331,016
2016-01-12 2016-01-08 0.495 2,772,140 -10,000 0.03% 1,372,209
2016-01-11 2016-01-07 0.510 2,782,140 +790,000 0.03% 1,418,891
2016-01-08 2016-01-06 0.550 1,992,140 -80,000 0.02% 1,095,677
2016-01-07 2016-01-05 0.550 2,072,140 +80,000 0.03% 1,139,677
2016-01-06 2016-01-04 0.560 1,992,140 +140,000 0.02% 1,115,598
2016-01-05 2015-12-31 0.570 1,852,140 +100,000 0.02% 1,055,720
2016-01-04 2015-12-29 0.570 1,752,140 -10,000 0.02% 998,720
2015-12-30 2015-12-28 0.580 1,762,140 -30,000 0.02% 1,022,041
2015-12-29 2015-12-24 0.590 1,792,140 -20,000 0.02% 1,057,363
2015-12-23 2015-12-21 0.590 1,812,140 -290,000 0.02% 1,069,163
2015-12-22 2015-12-18 0.590 2,102,140 +150,000 0.03% 1,240,263
2015-12-21 2015-12-17 0.590 1,952,140 +230,000 0.02% 1,151,763
2015-12-18 2015-12-16 0.590 1,722,140 -280,000 0.02% 1,016,063
2015-12-17 2015-12-15 0.550 2,002,140 +40,000 0.02% 1,101,177
2015-12-15 2015-12-11 0.570 1,962,140 +150,000 0.02% 1,118,420
2015-12-11 2015-12-09 0.560 1,812,140 -10,000 0.02% 1,014,798
2015-12-10 2015-12-08 0.590 1,822,140 -150,000 0.02% 1,075,063
2015-12-09 2015-12-07 0.590 1,972,140 -190,000 0.02% 1,163,563
2015-12-07 2015-12-03 0.550 2,162,140 -180,000 0.03% 1,189,177
2015-12-04 2015-12-02 0.550 2,342,140 -10,000 0.03% 1,288,177
2015-12-03 2015-12-01 0.570 2,352,140 +90,000 0.03% 1,340,720
2015-12-02 2015-11-30 0.570 2,262,140 +180,000 0.03% 1,289,420
2015-11-30 2015-11-26 0.570 2,082,140 +100,000 0.03% 1,186,820
2015-11-26 2015-11-24 0.570 1,982,140 -10,000 0.02% 1,129,820
2015-11-23 2015-11-19 0.580 1,992,140 -250,000 0.02% 1,155,441
2015-11-20 2015-11-18 0.570 2,242,140 -350,000 0.03% 1,278,020
2015-11-19 2015-11-17 0.570 2,592,140 +400,000 0.03% 1,477,520
2015-11-18 2015-11-16 0.520 2,192,140 -100,000 0.03% 1,139,913
2015-11-16 2015-11-12 0.470 2,292,140 -240,000 0.03% 1,077,306
2015-11-12 2015-11-10 0.460 2,532,140 +50,000 0.03% 1,164,784
2015-11-11 2015-11-09 0.475 2,482,140 +50,000 0.03% 1,179,016
2015-11-10 2015-11-06 0.465 2,432,140 -160,000 0.03% 1,130,945
2015-11-09 2015-11-05 0.475 2,592,140 -60,000 0.04% 1,231,266
2015-11-05 2015-11-03 0.485 2,652,140 +10,000 0.04% 1,286,288
2015-11-04 2015-11-02 0.470 2,642,140 +40,000 0.04% 1,241,806
2015-11-03 2015-10-30 0.465 2,602,140 -330,000 0.04% 1,209,995
2015-11-02 2015-10-29 0.440 2,932,140 +260,000 0.04% 1,290,142
2015-10-30 2015-10-28 0.385 2,672,140 +20,000 0.04% 1,028,774
2015-10-28 2015-10-26 0.380 2,652,140 +100,000 0.04% 1,007,813
2015-10-27 2015-10-23 0.385 2,552,140 -70,000 0.04% 982,574
2015-10-26 2015-10-22 0.390 2,622,140 -30,000 0.04% 1,022,635
2015-10-22 2015-10-19 0.395 2,652,140 -20,000 0.04% 1,047,595
2015-10-20 2015-10-16 0.410 2,672,140 +200,000 0.04% 1,095,577
2015-10-14 2015-10-12 0.390 2,472,140 +20,000 0.03% 964,135
2015-10-13 2015-10-09 0.380 2,452,140 -10,000 0.03% 931,813
2015-10-12 2015-10-08 0.385 2,462,140 +30,000 0.03% 947,924
2015-10-09 2015-10-07 0.390 2,432,140 -200,000 0.03% 948,535
2015-10-08 2015-10-06 0.385 2,632,140 -190,000 0.04% 1,013,374
2015-10-05 2015-09-30 0.390 2,822,140 +200,000 0.04% 1,100,635
2015-10-02 2015-09-29 0.390 2,622,140 +190,000 0.04% 1,022,635
2015-09-30 2015-09-25 0.395 2,432,140 +90,000 0.03% 960,695
2015-09-25 2015-09-23 0.395 2,342,140 +180,000 0.03% 925,145
2015-09-24 2015-09-22 0.400 2,162,140 +40,000 0.03% 864,856
2015-09-23 2015-09-21 0.410 2,122,140 +50,000 0.03% 870,077
2015-09-22 2015-09-18 0.420 2,072,140 -20,000 0.03% 870,299
2015-09-21 2015-09-17 0.405 2,092,140 -300 0.03% 847,317
2015-09-18 2015-09-16 0.415 2,092,440 -100,000 0.03% 868,363
2015-09-17 2015-09-15 0.395 2,192,440 -50,000 0.03% 866,014
2015-09-16 2015-09-14 0.415 2,242,440 -70,000 0.03% 930,613
2015-09-15 2015-09-11 0.410 2,312,440 -40,000 0.03% 948,100
2015-09-14 2015-09-10 0.415 2,352,440 +40,000 0.03% 976,263
2015-09-11 2015-09-09 0.425 2,312,440 -60,000 0.03% 982,787
2015-09-08 2015-09-04 0.390 2,372,440 +60,000 0.03% 925,252
2015-09-07 2015-09-02 0.385 2,312,440 +30,000 0.03% 890,289
2015-09-02 2015-08-31 0.405 2,282,440 -160,000 0.03% 924,388
2015-09-01 2015-08-28 0.425 2,442,440 +280,000 0.03% 1,038,037
2015-08-27 2015-08-25 0.390 2,162,440 -270,000 0.03% 843,352
2015-08-25 2015-08-21 0.495 2,432,440 -310,000 0.03% 1,204,058
2015-08-17 2015-08-13 0.580 2,742,440 +10,000 0.04% 1,590,615
2015-08-14 2015-08-12 0.590 2,732,440 +30,000 0.04% 1,612,140
2015-08-11 2015-08-07 0.600 2,702,440 -230,000 0.04% 1,621,464
2015-08-10 2015-08-06 0.580 2,932,440 +110,000 0.04% 1,700,815
2015-08-06 2015-08-04 0.600 2,822,440 +118,000 0.04% 1,693,464
2015-08-05 2015-08-03 0.600 2,704,440 -80,000 0.04% 1,622,664
2015-08-04 2015-07-31 0.610 2,784,440 -30,000 0.04% 1,698,508
2015-08-03 2015-07-30 0.640 2,814,440 +60,000 0.04% 1,801,242
2015-07-31 2015-07-29 0.630 2,754,440 -100,000 0.04% 1,735,297
2015-07-30 2015-07-28 0.630 2,854,440 -90,000 0.04% 1,798,297
2015-07-29 2015-07-27 0.600 2,944,440 -1,170,000 0.04% 1,766,664
2015-07-28 2015-07-24 0.540 4,114,440 -80,000 0.06% 2,221,798
2015-07-27 2015-07-23 0.600 4,194,440 +190,000 0.06% 2,516,664
2015-07-24 2015-07-22 0.650 4,004,440 -150,000 0.06% 2,602,886
2015-07-23 2015-07-21 0.640 4,154,440 +3,497,086 0.06% 2,658,842
2015-07-22 2015-07-20 0.670 657,354 -10,000 0.09% 440,427
2015-07-21 2015-07-17 0.710 667,354 -30,000 0.09% 473,821
2015-07-20 2015-07-16 0.690 697,354 +30,000 0.10% 481,174
2015-07-17 2015-07-15 0.720 667,354 +190,000 0.09% 480,495
2015-07-16 2015-07-14 0.850 477,354 +140,000 0.07% 405,751
2015-07-15 2015-07-13 0.820 337,354 -30,100 0.05% 276,630
2015-07-14 2015-07-10 0.610 367,454 -140,000 0.05% 224,147
2015-07-13 2015-07-09 0.570 507,454 -440,000 0.07% 289,249
2015-07-10 2015-07-08 0.435 947,454 +560,000 0.13% 412,142
2015-07-09 2015-07-07 39.700 387,454 +20,000 0.05% 15,381,924
2015-07-08 2015-07-06 47.700 367,454 +323,709 0.05% 17,527,556
2015-07-07 2015-07-03 60.000 43,745 -5,000 0.06% 2,624,700
2015-07-06 2015-07-02 67.300 48,745 +9,000 0.07% 3,280,539
2015-07-03 2015-06-30 63.500 39,745 -1,000 0.05% 2,523,808
2015-06-29 2015-06-25 64.200 40,745 -1,999 0.06% 2,615,829
2015-06-26 2015-06-24 63.900 42,744 +5,000 0.06% 2,731,342
2015-06-25 2015-06-23 62.500 37,744 +2,000 0.05% 2,359,000
2015-06-24 2015-06-22 62.500 35,744 -1,000 0.05% 2,234,000
2015-06-23 2015-06-19 63.500 36,744 +1,000 0.05% 2,333,244
2015-06-22 2015-06-18 63.300 35,744 +1,000 0.05% 2,262,595
2015-06-19 2015-06-17 65.100 34,744 -1,000 0.05% 2,261,834
2015-06-17 2015-06-15 64.500 35,744 -2,000 0.05% 2,305,488
2015-06-16 2015-06-12 65.200 37,744 +3,000 0.05% 2,460,909
2015-06-15 2015-06-11 57.900 34,744 +1,000 0.05% 2,011,678
2015-06-12 2015-06-10 58.900 33,744 -2,000 0.05% 1,987,522
2015-06-11 2015-06-09 61.000 35,744 +2,000 0.05% 2,180,384
2015-06-10 2015-06-08 64.000 33,744 +2,000 0.05% 2,159,616
2015-06-08 2015-06-04 68.000 31,744 +2,000 0.04% 2,158,592
2015-06-04 2015-06-02 67.000 29,744 +2,000 0.04% 1,992,848
2015-06-03 2015-06-01 70.000 27,744 +2,000 0.04% 1,942,080
2015-06-02 2015-05-29 68.300 25,744 -1,000 0.04% 1,758,315
2015-06-01 2015-05-28 64.800 26,744 -13,000 0.04% 1,733,011
2015-05-29 2015-05-27 56.200 39,744 +6,000 0.05% 2,233,613
2015-05-28 2015-05-26 49.000 33,744 -3,000 0.05% 1,653,456
2015-05-27 2015-05-22 46.500 36,744 -4,000 0.05% 1,708,596
2015-05-26 2015-05-21 43.800 40,744 +2,000 0.06% 1,784,587
2015-05-22 2015-05-20 44.000 38,744 +1,000 0.05% 1,704,736
2015-05-20 2015-05-18 44.500 37,744 +5,000 0.05% 1,679,608
2015-05-19 2015-05-15 44.200 32,744 +1,000 0.05% 1,447,285
2015-05-18 2015-05-14 44.200 31,744 -4,000 0.04% 1,403,085
2015-05-15 2015-05-13 42.700 35,744 +2,000 0.05% 1,526,269
2015-05-14 2015-05-12 43.800 33,744 +2,000 0.05% 1,477,987
2015-05-12 2015-05-08 46.700 31,744 +1,000 0.04% 1,482,445
2015-05-11 2015-05-07 44.500 30,744 +1,000 0.04% 1,368,108
2015-05-07 2015-05-05 44.800 29,744 -2,000 0.04% 1,332,531
2015-05-06 2015-05-04 47.000 31,744 +1,000 0.04% 1,491,968
2015-05-05 2015-04-30 46.000 30,744 -3,000 0.04% 1,414,224
2015-05-04 2015-04-29 43.300 33,744 +5,000 0.05% 1,461,115
2015-04-30 2015-04-28 44.700 28,744 -1,000 0.04% 1,284,857
2015-04-29 2015-04-27 46.600 29,744 -11,000 0.04% 1,386,070
2015-04-28 2015-04-24 44.800 40,744 +5,000 0.06% 1,825,331
2015-04-27 2015-04-23 40.000 35,744 -5,000 0.05% 1,429,760
2015-04-24 2015-04-22 39.000 40,744 +10,000 0.06% 1,589,016
2015-04-23 2015-04-21 35.800 30,744 -2,000 0.04% 1,100,635
2015-04-22 2015-04-20 34.400 32,744 -9,000 0.05% 1,126,394
2015-04-21 2015-04-17 35.500 41,744 -4,000 0.06% 1,481,912
2015-04-20 2015-04-16 30.900 45,744 +3,000 0.06% 1,413,490
2015-04-17 2015-04-15 30.500 42,744 +2,000 0.06% 1,303,692
2015-04-16 2015-04-14 30.600 40,744 +17,000 0.06% 1,246,766
2015-04-15 2015-04-13 31.600 23,744 -12,000 0.03% 750,310
2015-04-14 2015-04-10 29.800 35,744 +8,000 0.05% 1,065,171
2015-04-13 2015-04-09 25.300 27,744 +1,000 0.04% 701,923
2015-04-09 2015-04-02 24.500 26,744 +2,000 0.04% 655,228
2015-04-02 2015-03-31 24.200 24,744 +4,000 0.03% 598,805
2015-04-01 2015-03-30 24.700 20,744 -1,000 0.03% 512,377
2015-03-30 2015-03-26 25.500 21,744 -1,000 0.03% 554,472
2015-03-27 2015-03-25 24.500 22,744 -1,000 0.03% 557,228
2015-03-26 2015-03-24 23.600 23,744 +1,000 0.03% 560,358
2015-03-25 2015-03-23 21.800 22,744 -4,000 0.03% 495,819
2015-03-24 2015-03-20 21.600 26,744 +4,000 0.04% 577,670
2015-03-20 2015-03-18 24.500 22,744 +2,000 0.03% 557,228
2015-03-17 2015-03-13 24.600 20,744 -1,000 0.03% 510,302
2015-03-12 2015-03-10 25.400 21,744 +1,000 0.03% 552,298
2015-03-11 2015-03-09 26.200 20,744 +2,000 0.03% 543,493
2015-03-10 2015-03-06 23.700 18,744 -7,000 0.03% 444,233
2015-03-09 2015-03-05 23.200 25,744 +4,000 0.04% 597,261
2015-03-05 2015-03-03 22.000 21,744 +2,000 0.03% 478,368
2015-03-04 2015-03-02 18.200 19,744 -1,000 0.03% 359,341
2015-03-02 2015-02-26 17.700 20,744 -1,000 0.03% 367,169
2015-02-27 2015-02-25 17.200 21,744 -77,000 0.03% 373,997
2015-02-25 2015-02-23 18.600 98,744 +3,000 0.14% 1,836,638
2015-02-23 2015-02-16 18.900 95,744 -14,000 0.13% 1,809,562
2015-02-16 2015-02-12 19.600 109,744 +95,000 0.15% 2,150,982
2015-02-13 2015-02-11 17.600 14,744 -2,000 0.02% 259,494
2015-02-12 2015-02-10 17.700 16,744 +3,000 0.02% 296,369
2015-02-09 2015-02-05 16.000 13,744 +1,000 0.02% 219,904
2015-02-06 2015-02-04 16.900 12,744 +1,000 0.02% 215,374
2015-02-05 2015-02-03 16.000 11,744 -19,000 0.02% 187,904
2015-02-04 2015-02-02 13.400 30,744 -7,000 0.04% 411,970
2015-02-03 2015-01-30 12.500 37,744 +3,000 0.05% 471,800
2015-02-02 2015-01-29 13.000 34,744 +11,999 0.05% 451,672
2015-01-28 2015-01-26 13.000 22,745 +7,000 0.03% 295,685
2015-01-27 2015-01-23 12.900 15,745 +2,007 0.02% 203,110
2015-01-26 2015-01-22 13.700 13,738 -1,000 0.02% 188,211
2015-01-23 2015-01-21 12.500 14,738 +1,000 0.02% 184,225
2015-01-22 2015-01-20 12.600 13,738 -70 0.02% 173,099
2015-01-09 2015-01-07 12.600 13,808 +1,000 0.02% 173,981
2015-01-08 2015-01-06 12.300 12,808 -9,000 0.02% 157,538
2014-12-30 2014-12-24 13.500 21,808 -2,000 0.03% 294,408
2014-12-29 2014-12-22 14.500 23,808 -5,000 0.03% 345,216
2014-12-23 2014-12-19 15.700 28,808 +2,000 0.04% 452,286
2014-12-04 2014-12-02 15.600 26,808 +5,000 0.04% 418,205
2014-12-03 2014-12-01 14.600 21,808 -1,000 0.03% 318,397
2014-12-02 2014-11-28 15.200 22,808 -1,000 0.03% 346,682
2014-12-01 2014-11-27 15.100 23,808 -5,000 0.03% 359,501
2014-11-19 2014-11-17 14.300 28,808 +1,000 0.04% 411,954
2014-11-18 2014-11-14 14.900 27,808 -5,000 0.04% 414,339
2014-11-14 2014-11-12 15.300 32,808 +5,000 0.05% 501,962
2014-11-13 2014-11-11 15.700 27,808 +2,000 0.04% 436,586
2014-11-07 2014-11-05 14.300 25,808 +1,000 0.04% 369,054
2014-11-03 2014-10-30 14.500 24,808 +1,000 0.03% 359,716
2014-10-29 2014-10-27 14.500 23,808 -3,000 0.03% 345,216
2014-10-27 2014-10-23 13.800 26,808 -2,000 0.04% 369,950
2014-10-21 2014-10-17 14.100 28,808 -1,000 0.04% 406,193
2014-10-15 2014-10-13 14.500 29,808 +1,000 0.04% 432,216
2014-10-10 2014-10-08 14.500 28,808 +2,000 0.04% 417,716
2014-09-26 2014-09-24 14.600 26,808 +1,000 0.04% 391,397
2014-09-24 2014-09-22 14.300 25,808 +1,000 0.04% 369,054
2014-09-19 2014-09-17 15.300 24,808 +1,000 0.03% 379,562
2014-09-17 2014-09-15 15.900 23,808 +3,000 0.03% 378,547
2014-09-15 2014-09-11 16.000 20,808 +3,000 0.03% 332,928
2014-09-12 2014-09-10 15.800 17,808 -2,000 0.02% 281,366
2014-09-11 2014-09-08 15.500 19,808 +1,000 0.03% 307,024
2014-09-05 2014-09-03 15.500 18,808 +2,000 0.03% 291,524
2014-09-02 2014-08-29 15.100 16,808 +1,000 0.02% 253,801
2014-09-01 2014-08-28 16.000 15,808 +1,000 0.02% 252,928
2014-08-29 2014-08-27 16.400 14,808 -3,000 0.02% 242,851
2014-08-28 2014-08-26 17.200 17,808 +6,000 0.02% 306,298
2014-08-27 2014-08-25 15.300 11,808 +6,000 0.02% 180,662
2014-08-26 2014-08-22 13.900 5,808 -2,000 0.01% 80,731
2014-08-19 2014-08-15 13.000 7,808 -1,000 0.01% 101,504
2014-08-13 2014-08-11 13.500 8,808 +2,000 0.01% 118,908
2014-08-04 2014-07-31 13.300 6,808 -1,000 0.01% 90,546
2014-07-22 2014-07-18 10.800 7,808 -1,000 0.01% 84,326
2014-07-21 2014-07-17 10.700 8,808 +1,000 0.01% 94,246
2014-06-25 2014-06-23 10.400 7,808 -1,000 0.01% 81,203
2014-06-13 2014-06-11 12.000 8,808 -2,000 0.01% 105,696
2014-06-11 2014-06-09 12.000 10,808 -1,000 0.01% 129,696
2014-06-10 2014-06-06 11.100 11,808 -1,000 0.02% 131,069
2014-06-09 2014-06-05 12.200 12,808 +4,000 0.02% 156,258
2014-05-07 2014-05-02 10.600 8,808 +1,000 0.01% 93,365
2014-05-05 2014-04-30 9.400 7,808 +1,000 0.01% 73,395
2014-05-02 2014-04-29 9.300 6,808 +2,000 0.01% 63,314
2014-04-23 2014-04-17 9.000 4,808 -9,000 0.01% 43,272
2014-04-16 2014-04-14 9.000 13,808 +3,000 0.02% 124,272
2014-04-14 2014-04-10 8.900 10,808 +6,000 0.01% 96,191
2014-04-03 2014-04-01 9.000 4,808 -1,000 0.01% 43,272
2014-04-02 2014-03-31 9.300 5,808 +1,000 0.01% 54,014
2014-03-31 2014-03-27 9.200 4,808 -2,000 0.01% 44,234
2014-03-14 2014-03-12 9.200 6,808 -2,000 0.01% 62,634
2014-03-13 2014-03-11 9.400 8,808 -3,000 0.01% 82,795
2014-03-11 2014-03-07 9.100 11,808 -11,000 0.02% 107,453
2014-03-07 2014-03-05 9.700 22,808 +1,000 0.03% 221,238
2014-03-03 2014-02-27 11.400 21,808 +5,000 0.03% 248,611
2014-02-27 2014-02-25 11.800 16,808 -13,000 0.02% 198,334
2014-02-26 2014-02-24 11.000 29,808 -4,000 0.04% 327,888
2014-02-25 2014-02-21 12.400 33,808 -2,000 0.05% 419,219
2014-02-21 2014-02-19 11.300 35,808 -1,000 0.05% 404,630
2014-02-20 2014-02-18 11.300 36,808 +23,000 0.05% 415,930
2014-02-19 2014-02-17 11.900 13,808 -3,000 0.02% 164,315
2014-02-18 2014-02-14 12.200 16,808 +14,000 0.02% 205,058
2014-02-04 2014-01-28 10.300 2,808 -1,000 0.00% 28,922
2014-01-15 2014-01-13 7.500 3,808 -1,300 0.01% 28,560
2014-01-13 2014-01-09 5.100 5,108 -16,000 0.01% 26,051
2014-01-09 2014-01-07 4.600 21,108 +5,000 0.03% 97,097
2014-01-08 2014-01-06 5.000 16,108 -8,000 0.02% 80,540
2014-01-07 2014-01-03 4.450 24,108 -9,000 0.03% 107,281
2014-01-06 2014-01-02 4.250 33,108 +10,000 0.05% 140,709
2014-01-03 2013-12-31 4.450 23,108 +18,000 0.03% 102,831
2013-12-12 2013-12-10 4.450 5,108 -62,000 0.01% 22,731
2013-12-11 2013-12-09 3.350 67,108 -11,000 0.09% 224,812
2013-12-09 2013-12-05 3.400 78,108 -1,000 0.11% 265,567
2013-12-06 2013-12-04 3.400 79,108 +1,000 0.11% 268,967
2013-12-05 2013-12-03 3.400 78,108 -10 0.11% 265,567
2013-11-29 2013-11-27 3.550 78,118 +16,300 0.11% 277,319
2013-11-28 2013-11-26 3.350 61,818 +8,000 0.09% 207,090
2013-11-27 2013-11-25 3.350 53,818 -15,000 0.07% 180,290
2013-11-26 2013-11-22 3.600 68,818 +11,000 0.10% 247,745
2013-11-20 2013-11-18 3.550 57,818 +4,000 0.08% 205,254
2013-11-19 2013-11-15 3.550 53,818 -50,000 0.07% 191,054
2013-11-13 2013-11-11 3.350 103,818 -14,000 0.14% 347,790
2013-11-12 2013-11-08 3.350 117,818 +61,000 0.16% 394,690
2013-11-11 2013-11-07 3.000 56,818 +10,000 0.08% 170,454
2013-11-07 2013-11-05 3.050 46,818 +10,000 0.06% 142,795
2013-11-06 2013-11-04 2.900 36,818 +3,000 0.05% 106,772
2013-11-05 2013-11-01 2.750 33,818 +5,000 0.05% 93,000
2013-11-04 2013-10-31 2.500 28,818 +10,000 0.04% 72,045
2013-10-31 2013-10-29 2.750 18,818 +7,000 0.03% 51,750
2013-10-28 2013-10-24 2.290 11,818 -8,000 0.02% 27,063
2013-10-25 2013-10-23 2.370 19,818 +8,000 0.03% 46,969
2013-10-15 2013-10-10 2.240 11,818 -3,000 0.02% 26,472
2013-10-07 2013-10-03 2.420 14,818 -67,000 0.02% 35,860
2013-10-04 2013-10-02 2.410 81,818 -44,000 0.11% 197,181
2013-09-27 2013-09-25 2.360 125,818 +10,000 0.17% 296,930
2013-09-26 2013-09-24 2.340 115,818 +40,000 0.16% 271,014
2013-09-25 2013-09-23 2.340 75,818 +63,000 0.10% 177,414
2013-09-23 2013-09-18 2.260 12,818 -3,000 0.02% 28,969
2013-09-19 2013-09-17 2.340 15,818 +3,000 0.02% 37,014
2013-09-17 2013-09-13 2.400 12,818 -1,000 0.02% 30,763
2013-09-13 2013-09-11 2.370 13,818 -1,000 0.02% 32,749
2013-09-12 2013-09-10 2.410 14,818 -2,000 0.02% 35,711
2013-09-11 2013-09-09 2.310 16,818 +3,000 0.02% 38,850
2013-09-10 2013-09-06 2.240 13,818 +1,000 0.02% 30,952
2013-09-06 2013-09-04 1.930 12,818 -2,000 0.02% 24,739
2013-09-04 2013-09-02 1.860 14,818 +2,000 0.02% 27,561
2013-09-02 2013-08-29 1.850 12,818 -1,000 0.02% 23,713
2013-08-30 2013-08-28 1.840 13,818 -2,000 0.02% 25,425
2013-08-27 2013-08-23 1.920 15,818 -5,000 0.02% 30,371
2013-08-26 2013-08-22 1.950 20,818 +5,000 0.03% 40,595
2013-08-20 2013-08-16 2.000 15,818 +1,000 0.02% 31,636
2013-08-19 2013-08-15 2.140 14,818 -5,000 0.02% 31,711
2013-08-15 2013-08-12 1.880 19,818 +6,000 0.03% 37,258
2013-08-13 2013-08-09 1.920 13,818 -7,000 0.02% 26,531
2013-08-12 2013-08-08 1.900 20,818 +7,000 0.03% 39,554
2013-08-06 2013-08-02 1.970 13,818 +1,000 0.02% 27,221
2013-08-01 2013-07-30 2.000 12,818 -27,000 0.02% 25,636
2013-07-31 2013-07-29 2.200 39,818 +1,000 0.06% 87,600
2013-07-30 2013-07-26 2.380 38,818 -24,000 0.05% 92,387
2013-07-29 2013-07-25 2.280 62,818 +51,000 0.09% 143,225
2013-07-26 2013-07-24 1.950 11,818 -1,000 0.02% 23,045
2013-07-18 2013-07-16 1.950 12,818 +1,000 0.02% 24,995
2013-07-08 2013-07-04 1.980 11,818 -1,000 0.02% 23,400
2013-06-20 2013-06-18 2.020 12,818 -6,000 0.02% 25,892
2013-06-06 2013-06-04 1.970 18,818 +6,000 0.03% 37,071
2013-05-09 2013-05-07 2.240 12,818 +950 0.02% 28,712
2013-04-30 2013-04-26 2.320 11,868 -4,000 0.02% 27,534
2013-04-29 2013-04-25 2.360 15,868 -1,000 0.02% 37,448
2013-04-24 2013-04-22 2.260 16,868 +1,000 0.02% 38,122
2013-04-23 2013-04-19 2.250 15,868 +4,000 0.02% 35,703
2013-03-27 2013-03-25 2.410 11,868 -1,000 0.02% 28,602
2013-03-22 2013-03-20 2.330 12,868 -7,000 0.02% 29,982
2013-03-18 2013-03-14 2.500 19,868 -20 0.03% 49,670
2013-03-14 2013-03-12 2.700 19,888 -3,000 0.05% 53,698
2013-03-13 2013-03-11 2.850 22,888 -11,000 0.06% 65,231
2013-03-07 2013-03-05 2.850 33,888 -12,000 0.08% 96,581
2013-03-06 2013-03-04 2.850 45,888 -7,000 0.11% 130,781
2013-03-04 2013-02-28 2.850 52,888 -8,000 0.13% 150,731
2013-03-01 2013-02-27 2.950 60,888 +34,000 0.15% 179,620
2013-02-27 2013-02-25 2.850 26,888 +4,000 0.07% 76,631
2013-02-26 2013-02-22 2.850 22,888 +6,000 0.06% 65,231
2013-02-25 2013-02-21 2.850 16,888 -1,000 0.04% 48,131
2013-02-21 2013-02-19 2.950 17,888 +4,000 0.04% 52,770
2013-02-19 2013-02-15 2.950 13,888 -1,000 0.03% 40,970
2013-02-18 2013-02-14 2.950 14,888 -4,000 0.04% 43,920
2013-02-15 2013-02-08 2.850 18,888 -8,000 0.05% 53,831
2013-02-14 2013-02-07 3.108 26,888 +1,000 0.07% 83,569
2013-02-08 2013-02-06 3.003 25,888 +1,316 0.06% 77,733
2013-02-07 2013-02-05 3.003 24,572 +949 0.06% 73,782
2013-02-06 2013-02-04 3.055 23,623 +1,899 0.06% 72,177
2013-02-04 2013-01-31 3.055 21,724 -10 0.06% 66,375
2013-02-01 2013-01-30 3.108 21,734 +8,571 0.06% 67,550
2013-01-29 2013-01-25 4.162 13,163 +949 0.03% 54,779
2013-01-22 2013-01-18 4.267 12,214 -949 0.03% 52,117
2013-01-18 2013-01-16 4.214 13,163 -3,796 0.03% 55,473
2013-01-16 2013-01-14 4.267 16,959 +2,847 0.04% 72,363
2013-01-15 2013-01-11 4.267 14,112 -949 0.04% 60,215
2013-01-04 2013-01-02 4.214 15,061 +949 0.04% 63,471
2013-01-03 2012-12-31 4.267 14,112 -949 0.04% 60,215
2013-01-02 2012-12-27 4.320 15,061 -949 0.04% 65,058
2012-12-28 2012-12-24 4.372 16,010 +4,745 0.04% 70,001
2012-12-27 2012-12-20 4.267 11,265 -949 0.03% 48,067
2012-12-21 2012-12-19 4.425 12,214 +1,899 0.03% 54,047
2012-12-18 2012-12-14 4.267 10,315 -950 0.03% 44,014
2012-12-17 2012-12-13 4.109 11,265 -2,847 0.03% 46,287
2012-12-13 2012-12-11 4.162 14,112 +3,797 0.04% 58,729
2012-12-04 2012-11-30 4.530 10,315 -111,822 0.03% 46,731
2012-11-20 2012-11-16 0.045 122,137 +109,923 0.32% 5,533
2012-11-19 2012-11-15 0.046 12,214 -1,142,719 0.03% 566
2012-11-16 2012-11-14 0.050 1,154,933 +56,950 0.03% 57,190
2012-11-15 2012-11-13 0.053 1,097,983 -28,475 0.03% 57,840
2012-11-12 2012-11-08 0.054 1,126,458 +28,475 0.03% 60,527
2012-11-07 2012-11-05 0.054 1,097,983 -284,746 0.03% 58,997
2012-10-30 2012-10-26 0.058 1,382,729 +66,440 0.04% 80,124
2012-10-29 2012-10-25 0.060 1,316,289 -9,491 0.03% 79,048
2012-10-24 2012-10-19 0.059 1,325,780 +28,475 0.03% 78,221
2012-10-19 2012-10-17 0.064 1,297,305 -237,289 0.03% 83,375
2012-10-18 2012-10-16 0.067 1,534,594 -189,830 0.04% 103,475
2012-10-17 2012-10-15 0.071 1,724,424 -332,204 0.05% 121,726
2012-10-16 2012-10-12 0.063 2,056,628 +484,068 0.05% 130,008
2012-10-15 2012-10-11 0.062 1,572,560 +294,238 0.04% 97,751
2012-10-12 2012-10-10 0.059 1,278,322 -199,322 0.03% 75,421
2012-10-11 2012-10-09 0.063 1,477,644 +569,491 0.04% 93,408
2012-10-10 2012-10-08 0.062 908,153 -1,385,763 0.02% 56,451
2012-10-09 2012-10-05 0.066 2,293,916 +664,407 0.06% 152,259
2012-10-08 2012-10-04 0.066 1,629,509 -199,322 0.04% 108,159
2012-10-05 2012-10-03 0.067 1,828,831 +531,526 0.05% 123,315
2012-10-04 2012-09-28 0.061 1,297,305 +151,864 0.03% 79,275
2012-10-03 2012-09-27 0.051 1,145,441 +370,169 0.03% 57,927
2012-09-19 2012-09-17 0.039 775,272 -9,491 0.02% 30,222
2012-09-10 2012-09-06 0.040 784,763 -1,613,559 0.02% 31,419
2012-09-06 2012-09-04 0.041 2,398,322 -75,933 0.06% 98,545
2012-09-04 2012-08-31 0.040 2,474,255 +503,051 0.06% 99,059
2012-09-03 2012-08-30 0.039 1,971,204 -94,915 0.05% 76,842
2012-08-30 2012-08-28 0.038 2,066,119 +9,491 0.05% 78,365
2012-08-23 2012-08-21 0.041 2,056,628 +673,899 0.05% 84,505
2012-08-15 2012-08-13 0.045 1,382,729 +949,152 0.04% 62,643
2012-08-09 2012-08-07 0.046 433,577 -94,915 0.01% 20,099
2012-08-07 2012-08-03 0.047 528,492 +94,915 0.01% 25,056
2012-08-03 2012-08-01 0.048 433,577 +94,916 0.01% 21,013
2012-08-01 2012-07-30 0.051 338,661 -256,272 0.01% 17,127
2012-07-31 2012-07-27 0.052 594,933 -37,966 0.02% 30,713
2012-07-27 2012-07-25 0.051 632,899 -189,830 0.02% 32,007
2012-07-26 2012-07-24 0.055 822,729 +189,830 0.02% 45,074
2012-07-25 2012-07-23 0.056 632,899 -825,762 0.02% 35,341
2012-07-24 2012-07-20 0.065 1,458,661 +1,186,440 0.04% 95,282
2012-07-11 2012-07-09 0.070 272,221 -569,491 0.01% 18,929
2012-07-10 2012-07-06 0.071 841,712 +569,491 0.02% 59,416
2012-03-12 2012-03-08 0.116 272,221 -408,135 0.01% 31,548
2012-03-09 2012-03-07 0.116 680,356 -322,712 0.02% 78,848
2012-03-07 2012-03-05 0.119 1,003,068 +730,847 0.03% 119,419
2012-02-13 2012-02-09 0.122 272,221 -94,915 0.01% 33,269
2012-02-10 2012-02-08 0.121 367,136 +56,949 0.01% 44,482
2012-02-09 2012-02-07 0.107 310,187 +37,966 0.01% 33,334
2011-12-14 2011-12-12 0.107 272,221 -94,915 0.01% 29,254
2011-12-09 2011-12-07 0.107 367,136 +94,915 0.01% 39,454
2011-11-25 2011-11-23 0.109 272,221 -18,983 0.01% 29,541
2011-11-24 2011-11-22 0.112 291,204 +18,983 0.01% 32,521
2011-10-27 2011-10-25 0.114 272,221 -94,915 0.01% 30,975
2011-10-26 2011-10-24 0.113 367,136 +94,915 0.01% 41,388
2011-09-27 2011-09-23 0.117 272,221 -28,474 0.01% 31,835
2011-09-01 2011-08-30 0.123 300,695 -189,831 0.01% 37,066
2011-08-29 2011-08-25 0.121 490,526 +189,831 0.01% 59,432
2011-07-20 2011-07-18 0.132 300,695 -75,933 0.01% 39,600
2011-07-13 2011-07-11 0.130 376,628 -113,898 0.01% 48,807
2011-07-08 2011-07-06 0.131 490,526 -85,424 0.01% 64,084
2011-06-09 2011-06-07 0.130 575,950 +9,492 0.02% 74,637
2011-06-03 2011-06-01 0.137 566,458 -170,847 0.02% 77,585
2011-06-02 2011-05-31 0.130 737,305 +28,474 0.02% 95,547
2011-06-01 2011-05-30 0.132 708,831 -408,136 0.02% 93,351
2011-05-31 2011-05-27 0.132 1,116,967 +379,662 0.03% 147,101
2011-05-30 2011-05-26 0.122 737,305 +123,389 0.02% 90,109
2011-05-26 2011-05-24 0.119 613,916 -949 0.02% 73,089
2011-05-23 2011-05-19 0.120 614,865 -142,373 0.02% 73,850
2011-05-20 2011-05-18 0.120 757,238 +105,356 0.02% 90,950
2011-05-17 2011-05-13 0.118 651,882 -113,898 0.02% 76,922
2011-05-16 2011-05-12 0.118 765,780 -170,848 0.02% 90,362
2011-05-12 2011-05-09 0.126 936,628 -930,169 0.03% 118,417
2011-05-09 2011-05-05 0.122 1,866,797 +996,610 0.05% 228,149
2011-05-06 2011-05-04 0.134 870,187 -9,488 0.03% 116,434
2011-05-05 2011-05-03 0.126 879,675 -94,915 0.03% 111,216
2011-05-04 2011-04-29 0.119 974,590 +275,254 0.03% 116,028
2011-05-03 2011-04-28 0.143 699,336 +479,322 0.02% 100,205
2011-04-29 2011-04-27 0.151 220,014 -94,915 0.06% 33,147
2011-04-28 2011-04-26 0.149 314,929 -132,881 0.08% 46,784
2011-04-27 2011-04-21 0.215 447,810 -398,644 0.12% 96,247
2011-04-26 2011-04-20 0.221 846,454 -208,814 0.22% 187,278
2011-04-21 2011-04-19 0.213 1,055,268 +787,797 0.27% 224,584
2011-04-19 2011-04-15 0.197 267,471 -189,831 0.07% 52,697
2011-04-18 2011-04-14 0.193 457,302 -379,661 0.12% 88,169
2011-04-15 2011-04-13 0.190 836,963 -208,813 0.22% 158,724
2011-04-14 2011-04-12 0.179 1,045,776 +189,830 0.27% 187,306
2011-04-12 2011-04-08 0.185 855,946 -227,796 0.22% 158,717
2011-04-11 2011-04-07 0.186 1,083,742 +797,288 0.28% 202,099
2011-04-08 2011-04-06 0.166 286,454 -256,271 0.07% 47,684
2011-04-04 2011-03-31 0.164 542,725 -7,594 0.14% 89,201
2011-03-31 2011-03-29 0.161 550,319 -569 0.14% 88,709
2011-03-29 2011-03-25 0.165 550,888 +28,474 0.14% 91,123
2011-03-28 2011-03-24 0.162 522,414 -47,457 0.14% 84,762
2011-03-25 2011-03-23 0.162 569,871 -263,827 0.15% 92,462
2011-03-24 2011-03-22 0.405 833,698 -94,915 0.22% 337,314
2011-03-23 2011-03-21 0.385 928,613 +928,273 0.24% 357,669
2011-03-22 2011-03-18 0.355 340 -5,748,780 0.00% 121
2011-03-09 2011-03-07 0.119 5,749,120 +5,174,208 2.50% 683,330
2011-03-08 2011-03-04 0.125 574,912 -1,431,763 0.25% 71,587
2011-03-07 2011-03-03 0.119 2,006,675 +526,510 0.28% 238,510
2011-03-02 2011-02-28 0.113 1,480,165 -71 0.21% 167,552
2011-02-24 2011-02-22 0.119 1,480,236 -35,336 0.21% 175,938
2011-02-23 2011-02-21 0.119 1,515,572 -5,300 0.21% 180,138
2011-02-21 2011-02-17 0.119 1,520,872 -65,372 0.21% 180,768
2011-02-18 2011-02-16 0.119 1,586,244 +176,681 0.22% 188,538
2011-02-17 2011-02-15 0.119 1,409,563 +491,173 0.20% 167,538
2011-02-15 2011-02-11 0.125 918,390 -106,008 0.13% 114,356
2011-02-14 2011-02-10 0.119 1,024,398 -314,493 0.14% 121,758
2011-02-11 2011-02-09 0.125 1,338,891 +697,891 0.19% 166,716
2011-02-08 2011-02-02 0.170 641,000 +17,668 0.09% 108,840
2011-02-07 2011-01-31 0.192 623,332 -54,771 0.09% 119,952
2011-02-01 2011-01-28 0.198 678,103 +17,668 0.09% 134,330
2011-01-31 2011-01-27 0.198 660,435 +37,103 0.09% 130,830
2011-01-28 2011-01-26 0.175 623,332 -7,068 0.09% 109,368
2011-01-25 2011-01-21 0.187 630,400 -17,668 0.09% 117,744
2011-01-21 2011-01-19 0.187 648,068 -88,340 0.09% 121,044
2011-01-20 2011-01-18 0.175 736,408 +8,834 0.10% 129,208
2011-01-13 2011-01-11 0.215 727,574 -17,668 0.10% 156,484
2011-01-11 2011-01-07 0.204 745,242 -17,668 0.10% 151,848
2011-01-10 2011-01-06 0.209 762,910 +5,300 0.11% 159,766
2011-01-05 2011-01-03 0.221 757,610 -5,300 0.11% 167,232
2011-01-04 2010-12-31 0.209 762,910 -8,834 0.11% 159,766
2011-01-03 2010-12-29 0.204 771,744 -17,669 0.11% 157,248
2010-12-30 2010-12-28 0.204 789,413 -8,834 0.11% 160,848
2010-12-29 2010-12-24 0.209 798,247 +19,435 0.11% 167,166
2010-12-22 2010-12-20 0.198 778,812 -51,237 0.11% 154,280
2010-12-20 2010-12-16 0.204 830,049 +5,300 0.12% 169,128
2010-12-15 2010-12-13 0.215 824,749 +17,668 0.11% 177,384
2010-12-10 2010-12-08 0.204 807,081 +5,301 0.11% 164,448
2010-12-09 2010-12-07 0.209 801,780 -31,803 0.11% 167,906
2010-12-08 2010-12-06 0.209 833,583 +81,097 0.12% 174,566
2010-12-06 2010-12-02 0.221 752,486 +3,533 0.10% 166,101
2010-12-03 2010-12-01 0.221 748,953 -1,766 0.10% 165,321
2010-12-02 2010-11-30 0.226 750,719 +88,340 0.10% 169,960
2010-12-01 2010-11-29 0.232 662,379 -381,631 0.09% 153,709
2010-11-30 2010-11-26 0.226 1,044,010 +685,523 0.15% 236,360
2010-11-25 2010-11-23 0.458 358,487 -15,902 0.05% 164,349
2010-11-24 2010-11-22 0.526 374,389 -95,407 0.05% 197,068
2010-11-23 2010-11-19 0.538 469,796 -10,601 0.07% 252,606
2010-11-22 2010-11-18 0.572 480,397 -30,036 0.07% 274,620
2010-11-18 2010-11-16 0.572 510,433 +12,368 0.07% 291,790
2010-11-17 2010-11-15 0.589 498,065 +97,174 0.07% 293,177
2010-11-16 2010-11-12 0.594 400,891 +84,807 0.06% 238,246
2010-11-15 2010-11-11 0.623 316,084 -60,071 0.04% 196,791
2010-11-12 2010-11-10 0.628 376,155 +120,143 0.05% 236,320
2010-11-11 2010-11-09 0.691 256,012 -8,834 0.04% 176,779
2010-11-09 2010-11-05 0.668 264,846 +1,766 0.04% 176,883
2010-11-08 2010-11-04 0.651 263,080 +26,503 0.04% 171,236
2010-10-28 2010-10-26 0.640 236,577 -45,937 0.03% 151,308
2010-10-27 2010-10-25 0.674 282,514 -91,875 0.04% 190,282
2010-10-26 2010-10-22 0.679 374,389 +141,345 0.05% 254,281
2010-10-25 2010-10-21 0.657 233,044 -266,788 0.03% 153,005
2010-10-21 2010-10-19 0.617 499,832 +33,569 0.07% 308,362
2010-10-19 2010-10-15 0.606 466,263 -5,300 0.06% 282,374
2010-10-18 2010-10-14 0.600 471,563 -8,834 0.07% 282,915
2010-10-15 2010-10-13 0.600 480,397 +201,416 0.07% 288,215
2010-10-11 2010-10-07 0.696 278,981 +49,471 0.04% 194,218
2010-10-08 2010-10-06 0.702 229,510 +24,735 0.03% 161,077
2010-10-07 2010-10-05 0.696 204,775 -31,802 0.03% 142,558
2010-10-06 2010-10-04 0.736 236,577 -14,135 0.03% 174,071
2010-10-05 2010-09-30 0.770 250,712 -40,637 0.03% 192,985
2010-10-04 2010-09-29 0.741 291,349 +22,969 0.04% 216,020
2010-09-30 2010-09-28 0.668 268,380 +35,336 0.04% 179,243
2010-09-29 2010-09-27 0.606 233,044 -15,901 0.03% 141,134
2010-09-28 2010-09-24 0.611 248,945 +5,300 0.03% 152,173
2010-09-27 2010-09-22 0.594 243,645 -58,304 0.03% 144,796
2010-09-24 2010-09-21 0.611 301,949 -8,834 0.04% 184,573
2010-09-22 2010-09-20 0.611 310,783 -56,538 0.04% 189,973
2010-09-21 2010-09-17 0.583 367,321 -1,767 0.05% 214,138
2010-09-20 2010-09-16 0.583 369,088 +26,502 0.05% 215,168
2010-09-17 2010-09-15 0.583 342,586 +24,735 0.05% 199,718
2010-09-16 2010-09-14 0.583 317,851 -70,672 0.04% 185,298
2010-09-15 2010-09-13 0.583 388,523 +1,767 0.05% 226,498
2010-09-14 2010-09-10 0.583 386,756 +1,766 0.05% 225,468
2010-09-13 2010-09-09 0.583 384,990 +77,740 0.05% 224,438
2010-09-10 2010-09-08 0.594 307,250 -132,511 0.04% 182,596
2010-09-09 2010-09-07 0.577 439,761 +24,736 0.06% 253,879
2010-09-07 2010-09-03 0.577 415,025 -47,704 0.06% 239,599
2010-09-06 2010-09-02 0.583 462,729 +53,004 0.06% 269,758
2010-09-03 2010-09-01 0.594 409,725 -35,336 0.06% 243,496
2010-09-02 2010-08-31 0.589 445,061 +222,618 0.06% 261,977
2010-09-01 2010-08-30 0.674 222,443 +44,170 0.03% 149,822
2010-08-31 2010-08-27 0.719 178,273 -125,443 0.02% 128,144
2010-08-30 2010-08-26 0.696 303,716 +35,336 0.04% 211,438
2010-08-27 2010-08-25 0.657 268,380 -208,484 0.04% 176,205
2010-08-25 2010-08-23 0.600 476,864 -1,767 0.07% 286,095
2010-08-24 2010-08-20 0.617 478,631 +1,767 0.07% 295,282
2010-08-23 2010-08-19 0.606 476,864 -57,244 0.07% 288,794
2010-08-20 2010-08-18 0.651 534,108 +51,237 0.07% 347,646
2010-08-18 2010-08-16 0.617 482,871 -21,202 0.07% 297,898
2010-07-30 2010-07-28 0.594 504,073 +123,677 0.07% 299,566
2010-07-29 2010-07-27 0.645 380,396 +31,803 0.05% 245,443
2010-07-28 2010-07-26 0.662 348,593 -7,067 0.07% 230,842
2010-07-26 2010-07-22 0.758 355,660 -35,337 0.07% 269,743
2010-07-21 2010-07-19 0.713 390,997 +7,068 0.08% 278,839
2010-07-20 2010-07-16 0.724 383,929 +10,600 0.08% 278,145
2010-07-19 2010-07-15 0.719 373,329 -54,771 0.08% 268,352
2010-07-16 2010-07-14 0.707 428,100 -15,901 0.09% 302,876
2010-07-14 2010-07-12 0.645 444,001 -30,036 0.09% 286,483
2010-07-13 2010-07-09 0.634 474,037 -215,551 0.10% 300,497
2010-07-12 2010-07-08 0.662 689,588 +245,587 0.14% 456,652
2010-07-09 2010-07-07 0.657 444,001 +14,134 0.09% 291,509
2010-07-08 2010-07-06 0.662 429,867 -49,470 0.09% 284,662
2010-07-07 2010-07-05 0.634 479,337 +51,237 0.10% 303,857
2010-06-24 2010-06-22 0.645 428,100 +88,341 0.09% 276,223
2010-06-08 2010-06-04 0.707 339,759 +91,874 0.07% 240,376
2010-05-31 2010-05-27 0.736 247,885 -176,681 0.05% 182,391
2010-05-26 2010-05-24 0.741 424,566 -30,036 0.09% 314,794
2010-05-19 2010-05-17 0.889 454,602 +63,605 0.09% 403,962
2010-05-14 2010-05-12 0.923 390,997 -164,313 0.09% 360,721
2010-05-13 2010-05-11 0.996 555,310 +45,937 0.13% 553,169
2010-05-10 2010-05-06 1.126 509,373 +21,202 0.12% 573,719
2010-05-04 2010-04-30 1.262 488,171 +42,403 0.11% 616,150
2010-05-03 2010-04-29 1.228 445,768 +17,668 0.11% 547,493
2010-04-30 2010-04-28 1.240 428,100 -1,767 0.10% 530,639
2010-04-29 2010-04-27 1.285 429,867 +1,767 0.10% 552,293
2010-04-28 2010-04-26 1.313 428,100 -7,067 0.10% 562,138
2010-04-26 2010-04-22 1.319 435,167 -8,834 0.10% 573,881
2010-04-21 2010-04-19 1.347 444,001 -14,135 0.12% 598,096
2010-04-19 2010-04-15 1.375 458,136 -28,268 0.13% 630,102
2010-04-16 2010-04-14 1.398 486,404 +10,600 0.14% 679,992
2010-04-15 2010-04-13 1.392 475,804 +17,668 0.13% 662,481
2010-04-14 2010-04-12 1.398 458,136 +7,068 0.13% 640,474
2010-04-13 2010-04-09 1.358 451,068 +77,739 0.13% 612,722
2010-04-12 2010-04-08 1.381 373,329 +8,834 0.11% 515,575
2010-04-09 2010-04-07 1.381 364,495 +35,337 0.10% 503,375
2010-04-08 2010-04-01 1.370 329,158 -7,068 0.09% 450,848
2010-04-01 2010-03-30 1.375 336,226 +29,672 0.10% 462,432
2010-03-31 2010-03-29 1.370 306,554 +9,198 0.09% 419,887
2010-03-30 2010-03-26 1.375 297,356 -38,870 0.08% 408,971
2010-03-29 2010-03-25 1.364 336,226 -8,834 0.10% 458,626
2010-03-26 2010-03-24 1.370 345,060 +38,870 0.10% 472,628
2010-03-25 2010-03-23 1.370 306,190 -12,367 0.09% 419,388
2010-03-22 2010-03-18 1.370 318,557 -14,135 0.09% 436,327
2010-03-19 2010-03-17 1.370 332,692 +7,067 0.10% 455,688
2010-03-18 2010-03-16 1.319 325,625 -12,367 0.10% 429,421
2010-03-17 2010-03-15 1.347 337,992 +12,367 0.10% 455,295
2010-03-16 2010-03-12 1.375 325,625 -12,367 0.10% 447,851
2010-03-11 2010-03-09 1.319 337,992 +12,367 0.10% 445,730
2010-03-10 2010-03-08 1.324 325,625 +14,136 0.10% 431,264
2010-03-09 2010-03-05 1.392 311,489 -44,171 0.09% 433,698
2010-03-08 2010-03-04 1.370 355,660 +1,767 0.11% 487,147
2010-03-05 2010-03-03 1.319 353,893 +7,067 0.11% 466,700
2010-03-03 2010-03-01 1.262 346,826 -4,417 0.10% 437,750
2010-02-26 2010-02-24 1.273 351,243 -15,901 0.10% 447,301
2010-02-25 2010-02-23 1.313 367,144 +35,336 0.11% 482,097
2010-02-24 2010-02-22 1.313 331,808 +12,368 0.10% 435,697
2010-02-23 2010-02-19 1.296 319,440 +53,004 0.09% 414,033
2010-02-22 2010-02-18 1.613 266,436 +97,176 0.08% 429,781
2010-02-19 2010-02-17 1.896 169,260 +92,580 0.05% 320,929
2010-02-09 2010-02-05 2.151 76,680 -14,134 0.09% 164,921
2010-02-05 2010-02-03 1.896 90,814 -29,329 0.11% 172,190
2010-02-03 2010-02-01 1.698 120,143 -2,827 0.14% 204,000
2010-01-26 2010-01-22 1.726 122,970 -10,601 0.14% 212,280
2010-01-15 2010-01-13 1.783 133,571 +35,336 0.17% 238,140
2010-01-14 2010-01-12 1.811 98,235 +10,601 0.13% 177,921
2010-01-12 2010-01-08 1.633 87,634 -3,533 0.11% 143,132
2010-01-11 2010-01-07 1.686 91,167 -170,758 0.12% 153,705
2009-12-28 2009-12-22 2.608 261,925 +209,540 0.31% 683,099
2009-12-23 2009-12-21 2.661 52,385 +15,184 0.06% 139,380
2009-12-22 2009-12-18 2.740 37,201 -6,833 0.04% 101,920
2009-12-21 2009-12-17 2.766 44,034 -1,898 0.05% 121,800
2009-12-18 2009-12-16 2.924 45,932 -27,711 0.06% 134,310
2009-12-17 2009-12-15 2.845 73,643 -5,314 0.09% 209,521
2009-12-16 2009-12-14 2.740 78,957 -759 0.09% 216,319
2009-12-15 2009-12-11 2.740 79,716 -760 0.10% 218,399
2009-12-14 2009-12-10 2.740 80,476 +2,658 0.10% 220,481
2009-12-11 2009-12-09 2.792 77,818 +4,555 0.09% 217,299
2009-12-10 2009-12-08 2.871 73,263 -9,111 0.09% 210,369
2009-12-09 2009-12-07 2.819 82,374 -3,036 0.10% 232,191
2009-12-08 2009-12-04 2.845 85,410 +10,628 0.10% 242,999
2009-12-07 2009-12-03 2.871 74,782 +1,519 0.09% 214,731
2009-12-03 2009-12-01 2.766 73,263 +379 0.09% 202,650
2009-12-02 2009-11-30 2.792 72,884 -379 0.09% 203,521
2009-12-01 2009-11-27 2.713 73,263 -10,249 0.09% 198,790
2009-11-30 2009-11-26 2.977 83,512 -4,935 0.10% 248,599
2009-11-27 2009-11-25 3.082 88,447 +759 0.11% 272,609
2009-11-25 2009-11-23 3.135 87,688 +23,156 0.11% 274,890
2009-11-23 2009-11-19 2.713 64,532 +1,518 0.08% 175,099
2009-11-20 2009-11-18 2.792 63,014 -10,249 0.08% 175,960
2009-11-19 2009-11-17 2.792 73,263 -28,091 0.09% 204,579
2009-11-18 2009-11-16 2.950 101,354 +26,193 0.12% 299,041
2009-11-17 2009-11-13 2.977 75,161 -4,935 0.09% 223,739
2009-11-16 2009-11-12 3.082 80,096 -15,564 0.10% 246,870
2009-11-13 2009-11-11 2.898 95,660 +3,417 0.11% 277,201
2009-11-12 2009-11-10 2.740 92,243 +3,796 0.11% 252,719
2009-11-11 2009-11-09 2.634 88,447 +11,008 0.11% 232,999
2009-11-10 2009-11-06 2.661 77,439 +4,935 0.09% 206,041
2009-11-09 2009-11-05 2.608 72,504 +3,796 0.09% 189,090
2009-11-06 2009-11-04 2.661 68,708 +380 0.08% 182,810
2009-11-05 2009-11-03 2.582 68,328 +379 0.08% 176,399
2009-11-03 2009-10-30 2.687 67,949 -3,037 0.08% 182,581
2009-11-02 2009-10-29 2.687 70,986 -379 0.09% 190,741
2009-10-29 2009-10-27 2.740 71,365 +23,156 0.09% 195,520
2009-10-28 2009-10-23 2.713 48,209 +7,592 0.06% 130,809
2009-10-27 2009-10-22 2.713 40,617 +1,898 0.05% 110,209
2009-10-22 2009-10-20 2.687 38,719 -380 0.05% 104,039
2009-10-21 2009-10-19 2.687 39,099 +3,796 0.05% 105,060
2009-10-20 2009-10-16 2.740 35,303 +3,037 0.04% 96,720
2009-10-19 2009-10-15 2.713 32,266 +4,555 0.04% 87,550
2009-10-15 2009-10-13 2.713 27,711 -1,139 0.03% 75,190
2009-10-14 2009-10-12 2.845 28,850 -22,017 0.03% 82,081
2009-10-13 2009-10-09 2.871 50,867 +13,286 0.06% 146,061
2009-10-12 2009-10-08 2.898 37,581 +380 0.05% 108,901
2009-10-09 2009-10-07 2.950 37,201 -4,176 0.04% 109,760
2009-10-08 2009-10-06 2.845 41,377 +1,898 0.05% 117,721
2009-09-29 2009-09-25 3.056 39,479 -3,796 0.05% 120,641
2009-09-28 2009-09-24 2.950 43,275 -379 0.05% 127,681
2009-09-25 2009-09-23 2.977 43,654 +9,490 0.05% 129,949
2009-09-24 2009-09-22 2.977 34,164 -3,796 0.04% 101,699
2009-09-22 2009-09-18 3.109 37,960 -2,657 0.05% 117,999
2009-09-21 2009-09-17 3.029 40,617 -4,176 0.05% 123,049
2009-09-18 2009-09-16 3.109 44,793 +4,176 0.05% 139,240
2009-09-17 2009-09-15 3.161 40,617 -15,184 0.05% 128,399
2009-09-16 2009-09-14 3.504 55,801 +8,730 0.07% 195,508
2009-09-15 2009-09-11 3.135 47,071 +30,369 0.06% 147,561
2009-09-14 2009-09-10 3.003 16,702 -3,797 0.02% 50,159
2009-09-10 2009-09-08 2.871 20,499 -30,747 0.03% 58,861
2009-09-09 2009-09-07 2.898 51,246 -42,516 0.07% 148,499
2009-09-08 2009-09-04 2.924 93,762 +380 0.15% 274,171
2009-09-04 2009-09-02 2.977 93,382 +1,139 0.15% 277,980
2009-09-01 2009-08-28 3.029 92,243 -3,796 0.14% 279,449
2009-08-28 2009-08-26 3.135 96,039 +12,527 0.15% 301,069
2009-08-27 2009-08-25 3.109 83,512 +8,730 0.13% 259,599
2009-08-26 2009-08-24 3.267 74,782 +3,417 0.12% 244,281
2009-08-25 2009-08-21 3.372 71,365 +54,283 0.11% 240,639
2009-08-24 2009-08-20 2.924 17,082 +2,278 0.03% 49,950
2009-08-21 2009-08-19 3.003 14,804 -1,898 0.02% 44,459
2009-08-20 2009-08-18 3.082 16,702 +1,518 0.03% 51,479
2009-08-19 2009-08-17 3.293 15,184 +380 0.02% 50,000
2009-08-17 2009-08-13 3.714 14,804 -4,935 0.02% 54,988
2009-08-13 2009-08-11 4.742 19,739 -380 0.03% 93,599
2009-08-12 2009-08-10 4.768 20,119 -5,314 0.03% 95,930
2009-08-11 2009-08-07 4.953 25,433 -285 0.04% 125,958
2009-08-10 2009-08-06 5.084 25,718 -380 0.04% 130,757
2009-08-07 2009-08-05 5.190 26,098 +1,139 0.04% 135,439
2009-08-06 2009-08-04 5.321 24,959 +2,657 0.04% 132,816
2009-08-05 2009-08-03 5.400 22,302 +2,278 0.03% 120,440
2009-08-04 2009-07-31 5.190 20,024 -759 0.03% 103,917
2009-08-03 2009-07-30 5.269 20,783 -3,037 0.03% 109,499
2009-07-31 2009-07-29 5.664 23,820 +759 0.04% 134,912
2009-07-30 2009-07-28 5.954 23,061 -40,238 0.04% 137,296
2009-07-29 2009-07-27 5.927 63,299 +2,278 0.10% 375,190
2009-07-28 2009-07-24 5.927 61,021 +17,841 0.10% 361,687
2009-07-27 2009-07-23 6.112 43,180 +26,952 0.07% 263,902
2009-07-24 2009-07-22 6.138 16,228 -5,694 0.03% 99,608
2009-07-23 2009-07-21 6.586 21,922 +14,804 0.03% 144,375
2009-07-22 2009-07-20 6.480 7,118 -3,416 0.01% 46,128
2009-07-21 2009-07-17 6.270 10,534 +4,935 0.02% 66,045
2009-07-20 2009-07-16 6.006 5,599 -1,898 0.01% 33,629
2009-07-17 2009-07-15 5.980 7,497 -6,453 0.01% 44,832
2009-07-16 2009-07-14 5.848 13,950 +7,971 0.02% 81,583
2009-07-15 2009-07-13 5.690 5,979 -3,416 0.01% 34,022
2009-07-14 2009-07-10 6.006 9,395 +3,796 0.01% 56,429
2009-07-08 2009-07-06 5.901 5,599 +379 0.01% 33,039
2009-07-06 2009-07-02 6.112 5,220 -1,518 0.01% 31,903
2009-07-03 2009-06-30 6.349 6,738 -11,388 0.01% 42,778
2009-07-02 2009-06-29 6.718 18,126 +11,388 0.03% 121,763
2009-06-30 2009-06-26 7.113 6,738 -6,074 0.01% 47,925
2009-06-26 2009-06-24 7.113 12,812 -3,796 0.02% 91,128
2009-06-25 2009-06-23 7.376 16,608 -2,657 0.03% 122,503
2009-06-24 2009-06-22 7.640 19,265 +1,898 0.03% 147,177
2009-06-23 2009-06-19 7.508 17,367 +2,657 0.03% 130,389
2009-06-22 2009-06-18 7.244 14,710 +7,592 0.03% 106,566
2009-06-19 2009-06-17 7.244 7,118 +4,935 0.01% 51,566
2009-06-17 2009-06-15 7.771 2,183 +1,898 0.00% 16,965
2009-05-26 2009-05-22 6.981 285 -379 0.00% 1,990
2009-05-25 2009-05-21 7.113 664 +379 0.00% 4,723
2009-05-04 2009-04-29 6.322 285 -3,796 0.00% 1,802
2009-04-30 2009-04-28 6.586 4,081 +3,796 0.01% 26,877
2009-04-27 2009-04-23 6.033 285 -949 0.00% 1,719
2009-04-15 2009-04-09 5.479 1,234 -3,037 0.00% 6,762
2009-04-14 2009-04-08 5.558 4,271 +3,037 0.01% 23,740
2008-12-11 2008-12-09 4.900 1,234 +1,234 0.00% 6,046
2008-11-25 2008-11-21 4.110 0 -2,183
2008-11-18 2008-11-14 4.004 2,183 +949 0.01% 8,741
2008-10-08 2008-10-03 6.849 1,234 +95 0.00% 8,452
2008-09-29 2008-09-25 7.587 1,139 +949 0.00% 8,641
2008-08-05 2008-08-01 10.959 190 +190 0.00% 2,082
2008-06-23 2008-06-19 19.810 0 -171
2008-06-20 2008-06-18 20.232 171 +171 0.00% 3,460
2008-05-06 2008-05-02 22.550 0 -95
2008-04-29 2008-04-25 21.075 95 +95 0.00% 2,002
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top