History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -743,620
2019-09-02 2019-08-29 0.013 743,620 -2,610 0.01% 9,667
2019-07-25 2019-07-23 0.016 746,230 -1,200,000 0.01% 11,940
2019-07-19 2019-07-17 0.016 1,946,230 -500,000 0.02% 31,140
2019-06-24 2019-06-20 0.011 2,446,230 +300,000 0.02% 26,909
2019-04-23 2019-04-17 0.021 2,146,230 +1,200,000 0.02% 45,071
2019-04-11 2019-04-09 0.022 946,230 -800,000 0.01% 20,817
2019-04-02 2019-03-29 0.020 1,746,230 -200,000 0.02% 34,925
2019-03-26 2019-03-22 0.016 1,946,230 +200,000 0.02% 31,140
2019-03-25 2019-03-21 0.018 1,746,230 +200,000 0.02% 31,432
2019-03-21 2019-03-19 0.022 1,546,230 +800,000 0.01% 34,017
2019-03-20 2019-03-18 0.024 746,230 +200,000 0.01% 17,910
2019-01-30 2019-01-28 0.022 546,230 -200,000 0.00% 12,017
2019-01-25 2019-01-23 0.022 746,230 -9,530,000 0.01% 16,417
2019-01-24 2019-01-22 0.021 10,276,230 -990,000 0.09% 215,801
2019-01-22 2019-01-18 0.022 11,266,230 +200,000 0.10% 247,857
2019-01-21 2019-01-17 0.016 11,066,230 +530,000 0.10% 177,060
2019-01-18 2019-01-16 0.060 10,536,230 +30,000 0.10% 632,174
2019-01-17 2019-01-15 0.059 10,506,230 +50,000 0.10% 619,868
2019-01-16 2019-01-14 0.058 10,456,230 +70,000 0.09% 606,461
2019-01-15 2019-01-11 0.065 10,386,230 +150,000 0.09% 675,105
2019-01-14 2019-01-10 0.070 10,236,230 -920,000 0.09% 716,536
2019-01-11 2019-01-09 0.069 11,156,230 +850,000 0.10% 769,780
2019-01-10 2019-01-08 0.066 10,306,230 -3,640,000 0.09% 680,211
2019-01-09 2019-01-07 0.062 13,946,230 -5,440,000 0.13% 864,666
2019-01-08 2019-01-04 0.060 19,386,230 +4,490,000 0.18% 1,163,174
2019-01-07 2019-01-03 0.066 14,896,230 -4,020,000 0.14% 983,151
2019-01-04 2019-01-02 0.073 18,916,230 +230,000 0.17% 1,380,885
2019-01-03 2018-12-31 0.074 18,686,230 +11,120,000 0.17% 1,382,781
2019-01-02 2018-12-27 0.074 7,566,230 +3,680,000 0.07% 559,901
2018-12-28 2018-12-24 0.074 3,886,230 -7,020,000 0.04% 287,581
2018-12-27 2018-12-20 0.076 10,906,230 +50,000 0.10% 828,873
2018-12-21 2018-12-19 0.077 10,856,230 +80,000 0.10% 835,930
2018-12-20 2018-12-18 0.077 10,776,230 +90,000 0.10% 829,770
2018-12-19 2018-12-17 0.078 10,686,230 +50,000 0.10% 833,526
2018-12-18 2018-12-14 0.077 10,636,230 +70,000 0.10% 818,990
2018-12-17 2018-12-13 0.080 10,566,230 +460,000 0.10% 845,298
2018-12-14 2018-12-12 0.079 10,106,230 +110,000 0.09% 798,392
2018-12-13 2018-12-11 0.078 9,996,230 +20,000 0.09% 779,706
2018-12-12 2018-12-10 0.078 9,976,230 +10,000 0.09% 778,146
2018-12-11 2018-12-07 0.077 9,966,230 +140,000 0.09% 767,400
2018-12-05 2018-12-03 0.087 9,826,230 +2,030,000 0.09% 854,882
2018-12-04 2018-11-30 0.087 7,796,230 +930,000 0.07% 678,272
2018-12-03 2018-11-29 0.093 6,866,230 +660,000 0.06% 638,559
2018-11-30 2018-11-28 0.096 6,206,230 +2,410,000 0.06% 595,798
2018-11-29 2018-11-27 0.110 3,796,230 -63,840,000 0.03% 417,585
2018-11-28 2018-11-26 0.123 67,636,230 +1,980,000 0.61% 8,319,256
2018-11-27 2018-11-23 0.129 65,656,230 +6,830,000 0.59% 8,469,654
2018-11-26 2018-11-22 0.123 58,826,230 +2,570,000 0.53% 7,235,626
2018-11-23 2018-11-21 0.128 56,256,230 +3,230,000 0.50% 7,200,797
2018-11-22 2018-11-20 0.131 53,026,230 +1,280,000 0.48% 6,946,436
2018-11-21 2018-11-19 0.132 51,746,230 +740,000 0.46% 6,830,502
2018-11-20 2018-11-16 0.129 51,006,230 -820,000 0.46% 6,579,804
2018-11-13 2018-11-09 0.135 51,826,230 +440,000 0.46% 6,996,541
2018-11-12 2018-11-08 0.139 51,386,230 +4,090,000 0.46% 7,142,686
2018-11-09 2018-11-07 0.140 47,296,230 +7,020,000 0.42% 6,621,472
2018-11-08 2018-11-06 0.139 40,276,230 +3,570,000 0.36% 5,598,396
2018-11-07 2018-11-05 0.138 36,706,230 +6,940,000 0.33% 5,065,460
2018-11-06 2018-11-02 0.145 29,766,230 +2,990,000 0.27% 4,316,103
2018-11-05 2018-11-01 0.145 26,776,230 +1,440,000 0.24% 3,882,553
2018-11-02 2018-10-31 0.144 25,336,230 +1,270,000 0.23% 3,648,417
2018-11-01 2018-10-30 0.148 24,066,230 +1,350,000 0.22% 3,561,802
2018-10-31 2018-10-29 0.149 22,716,230 +1,890,000 0.20% 3,384,718
2018-10-30 2018-10-26 0.146 20,826,230 +1,490,000 0.19% 3,040,630
2018-10-29 2018-10-25 0.140 19,336,230 +1,970,000 0.17% 2,707,072
2018-10-26 2018-10-24 0.152 17,366,230 +5,580,000 0.16% 2,639,667
2018-10-25 2018-10-23 0.134 11,786,230 +10,830,000 0.11% 1,579,355
2018-10-24 2018-10-22 0.131 956,230 +410,000 0.01% 125,266
2018-10-15 2018-10-11 0.169 546,230 -130,000 0.00% 92,313
2018-10-03 2018-09-28 0.219 676,230 +50,000 0.01% 148,094
2018-10-02 2018-09-27 0.210 626,230 +40,000 0.01% 131,508
2018-09-27 2018-09-24 0.250 586,230 +40,000 0.01% 146,558
2018-09-26 2018-09-21 0.270 546,230 +300,000 0.00% 147,482
2018-09-19 2018-09-17 0.285 246,230 -9,070,000 0.00% 70,176
2018-09-14 2018-09-12 0.300 9,316,230 +1,430,000 0.08% 2,794,869
2018-09-13 2018-09-11 0.295 7,886,230 +1,650,000 0.07% 2,326,438
2018-09-12 2018-09-10 0.295 6,236,230 +5,950,000 0.06% 1,839,688
2018-09-11 2018-09-07 0.300 286,230 -7,250,000 0.00% 85,869
2018-09-10 2018-09-06 0.300 7,536,230 +7,250,000 0.07% 2,260,869
2018-09-07 2018-09-05 0.295 286,230 -2,060,000 0.00% 84,438
2018-09-05 2018-09-03 0.315 2,346,230 +100,000 0.02% 739,062
2018-09-04 2018-08-31 0.320 2,246,230 -1,000,000 0.02% 718,794
2018-09-03 2018-08-30 0.330 3,246,230 -3,760,000 0.03% 1,071,256
2018-08-31 2018-08-29 0.320 7,006,230 +1,040,000 0.06% 2,241,994
2018-08-30 2018-08-28 0.315 5,966,230 +20,000 0.05% 1,879,362
2018-08-29 2018-08-27 0.310 5,946,230 +2,700,000 0.05% 1,843,331
2018-08-14 2018-08-10 0.315 3,246,230 -80,000,000 0.03% 1,022,562
2018-08-13 2018-08-09 0.315 83,246,230 +80,000,000 0.75% 26,222,562
2018-08-10 2018-08-08 0.315 3,246,230 +3,000,000 0.03% 1,022,562
2018-07-10 2018-07-06 0.320 246,230 -300,000 0.00% 78,794
2018-07-05 2018-07-03 0.325 546,230 -100,000 0.00% 177,525
2018-06-29 2018-06-27 0.305 646,230 -23,500,000 0.01% 197,100
2018-05-03 2018-04-30 0.370 24,146,230 +50 0.22% 8,934,105
2018-03-14 2018-03-12 0.380 24,146,180 -20,000 0.22% 9,175,548
2018-03-13 2018-03-09 0.370 24,166,180 +20,000 0.22% 8,941,487
2018-02-28 2018-02-26 0.370 24,146,180 +13,500 0.22% 8,934,087
2018-02-13 2018-02-09 0.360 24,132,680 -10,000 0.22% 8,687,765
2017-12-18 2017-12-14 0.375 24,142,680 +400,000 0.22% 9,053,505
2017-11-15 2017-11-13 0.375 23,742,680 +1,580 0.21% 8,903,505
2017-11-01 2017-10-30 0.375 23,741,100 +3,000,000 0.21% 8,902,912
2017-10-31 2017-10-27 0.375 20,741,100 +4,000,000 0.19% 7,777,912
2017-10-26 2017-10-24 0.375 16,741,100 +1,500,000 0.15% 6,277,912
2017-09-25 2017-09-21 0.380 15,241,100 -4,110 0.14% 5,791,618
2017-09-22 2017-09-20 0.380 15,245,210 -280,000 0.14% 5,793,180
2017-09-20 2017-09-18 0.385 15,525,210 -15,200,000 0.14% 5,977,206
2017-09-19 2017-09-15 0.390 30,725,210 -300,000 0.28% 11,982,832
2017-09-18 2017-09-14 0.385 31,025,210 -100,000 0.28% 11,944,706
2017-09-04 2017-08-31 0.380 31,125,210 -100,000 0.28% 11,827,580
2017-08-22 2017-08-18 0.380 31,225,210 -50,000 0.28% 11,865,580
2017-08-21 2017-08-17 0.400 31,275,210 -200,000 0.28% 12,510,084
2017-07-20 2017-07-18 0.385 31,475,210 +4,730 0.28% 12,117,956
2017-07-19 2017-07-17 0.385 31,470,480 +20 0.28% 12,116,135
2017-07-12 2017-07-10 0.390 31,470,460 -10,000 0.28% 12,273,479
2017-06-30 2017-06-28 0.390 31,480,460 +5,750 0.31% 12,277,379
2017-06-01 2017-05-29 0.425 31,474,710 -100,000 0.31% 13,376,752
2017-05-31 2017-05-26 0.420 31,574,710 -100,000 0.31% 13,261,378
2017-05-22 2017-05-18 0.400 31,674,710 -10,000 0.31% 12,669,884
2017-05-11 2017-05-09 0.400 31,684,710 +10,000 0.31% 12,673,884
2017-04-07 2017-04-05 0.450 31,674,710 -100,000 0.31% 14,253,620
2017-04-05 2017-03-31 0.460 31,774,710 -350,000 0.31% 14,616,367
2017-03-29 2017-03-27 0.440 32,124,710 -20,000 0.32% 14,134,872
2017-02-09 2017-02-07 0.435 32,144,710 +50,000 0.32% 13,982,949
2017-02-07 2017-02-03 0.435 32,094,710 +8,700 0.32% 13,961,199
2017-01-10 2017-01-06 0.475 32,086,010 +50,000 0.32% 15,240,855
2017-01-09 2017-01-05 0.485 32,036,010 +8,700 0.32% 15,537,465
2017-01-05 2017-01-03 0.490 32,027,310 +7,400 0.32% 15,693,382
2016-12-14 2016-12-12 0.495 32,019,910 -50,000 0.32% 15,849,855
2016-12-02 2016-11-30 0.490 32,069,910 +50,000 0.32% 15,714,256
2016-12-01 2016-11-29 0.510 32,019,910 -50,000 0.32% 16,330,154
2016-11-25 2016-11-23 0.495 32,069,910 +50,000 0.32% 15,874,605
2016-11-03 2016-11-01 0.540 32,019,910 +1,000,000 0.32% 17,290,751
2016-10-28 2016-10-26 0.540 31,019,910 +160 0.31% 16,750,751
2016-09-29 2016-09-27 0.570 31,019,750 -200,000 0.31% 17,681,258
2016-09-28 2016-09-26 0.570 31,219,750 -500,000 0.31% 17,795,258
2016-09-27 2016-09-23 0.570 31,719,750 -500,000 0.31% 18,080,258
2016-09-21 2016-09-19 0.590 32,219,750 -450,000 0.32% 19,009,652
2016-09-20 2016-09-15 0.590 32,669,750 -2,000,000 0.32% 19,275,152
2016-09-19 2016-09-14 0.570 34,669,750 -1,000,000 0.34% 19,761,758
2016-09-15 2016-09-13 0.580 35,669,750 -1,300,000 0.35% 20,688,455
2016-09-13 2016-09-09 0.580 36,969,750 -790,000 0.36% 21,442,455
2016-09-09 2016-09-07 0.590 37,759,750 -1,510,000 0.37% 22,278,252
2016-09-08 2016-09-06 0.580 39,269,750 -1,500,000 0.39% 22,776,455
2016-09-07 2016-09-05 0.590 40,769,750 -3,000,000 0.40% 24,054,152
2016-09-06 2016-09-02 0.590 43,769,750 -2,150,000 0.43% 25,824,152
2016-09-05 2016-09-01 0.590 45,919,750 -1,680,000 0.45% 27,092,652
2016-09-02 2016-08-31 0.580 47,599,750 -20,000 0.47% 27,607,855
2016-09-01 2016-08-30 0.580 47,619,750 -330,000 0.47% 27,619,455
2016-08-31 2016-08-29 0.570 47,949,750 +450,000 0.47% 27,331,357
2016-08-30 2016-08-26 0.560 47,499,750 -1,100,000 0.47% 26,599,860
2016-08-29 2016-08-25 0.495 48,599,750 +350,000 0.48% 24,056,876
2016-08-26 2016-08-24 0.495 48,249,750 -10,000 0.48% 23,883,626
2016-08-25 2016-08-23 0.495 48,259,750 -90,000 0.48% 23,888,576
2016-08-16 2016-08-12 0.500 48,349,750 +70,000 0.48% 24,174,875
2016-08-09 2016-08-05 0.510 48,279,750 +50,000 0.48% 24,622,672
2016-08-05 2016-08-03 0.530 48,229,750 -370,000 0.48% 25,561,768
2016-08-01 2016-07-28 0.540 48,599,750 -230,000 0.48% 26,243,865
2016-07-29 2016-07-27 0.520 48,829,750 +300,000 0.48% 25,391,470
2016-07-27 2016-07-25 0.500 48,529,750 -100,000 0.48% 24,264,875
2016-07-26 2016-07-22 0.510 48,629,750 +1,100,000 0.48% 24,801,172
2016-07-25 2016-07-21 0.520 47,529,750 -90,000 0.47% 24,715,470
2016-07-08 2016-07-06 0.520 47,619,750 +400,000 0.47% 24,762,270
2016-07-05 2016-06-30 0.530 47,219,750 +350,000 0.47% 25,026,468
2016-07-04 2016-06-29 0.510 46,869,750 -50,000 0.46% 23,903,572
2016-06-30 2016-06-28 0.510 46,919,750 -50,000 0.46% 23,929,072
2016-06-29 2016-06-27 0.510 46,969,750 +100,000 0.46% 23,954,572
2016-06-28 2016-06-24 0.520 46,869,750 +1,500,000 0.46% 24,372,270
2016-06-27 2016-06-23 0.540 45,369,750 +3,060,000 0.45% 24,499,665
2016-06-24 2016-06-22 0.520 42,309,750 +900,000 0.42% 22,001,070
2016-06-16 2016-06-14 0.530 41,409,750 +100,000 0.41% 21,947,168
2016-06-15 2016-06-13 0.540 41,309,750 +500,000 0.41% 22,307,265
2016-06-13 2016-06-08 0.550 40,809,750 -600,000 0.40% 22,445,362
2016-06-02 2016-05-31 0.530 41,409,750 -1,300,000 0.41% 21,947,168
2016-05-26 2016-05-24 0.530 42,709,750 +200,000 0.42% 22,636,168
2016-05-24 2016-05-20 0.540 42,509,750 +130,000 0.42% 22,955,265
2016-05-19 2016-05-17 0.540 42,379,750 -80,000 0.42% 22,885,065
2016-05-12 2016-05-10 0.550 42,459,750 -50,000 0.42% 23,352,863
2016-04-28 2016-04-26 0.520 42,509,750 +4,980,000 0.42% 22,105,070
2016-04-27 2016-04-25 0.520 37,529,750 +70,000 0.37% 19,515,470
2016-04-25 2016-04-21 0.550 37,459,750 -20,000 0.37% 20,602,862
2016-04-21 2016-04-19 0.530 37,479,750 +200,000 0.37% 19,864,268
2016-04-20 2016-04-18 0.520 37,279,750 +200,000 0.37% 19,385,470
2016-04-19 2016-04-15 0.540 37,079,750 +20,000 0.37% 20,023,065
2016-04-14 2016-04-12 0.550 37,059,750 -660,000 0.37% 20,382,862
2016-04-13 2016-04-11 0.550 37,719,750 -100,000 0.37% 20,745,862
2016-04-12 2016-04-08 0.560 37,819,750 -10,000 0.37% 21,179,060
2016-04-11 2016-04-07 0.560 37,829,750 +150,000 0.37% 21,184,660
2016-04-08 2016-04-06 0.570 37,679,750 +70,000 0.37% 21,477,458
2016-04-07 2016-04-05 0.570 37,609,750 +190,000 0.37% 21,437,558
2016-04-06 2016-04-01 0.580 37,419,750 +1,480,000 0.43% 21,703,455
2016-04-05 2016-03-31 0.570 35,939,750 -60,000 0.42% 20,485,658
2016-04-01 2016-03-30 0.560 35,999,750 +170,000 0.42% 20,159,860
2016-03-30 2016-03-24 0.560 35,829,750 +220,000 0.41% 20,064,660
2016-03-29 2016-03-23 0.570 35,609,750 +300,000 0.41% 20,297,558
2016-03-23 2016-03-21 0.580 35,309,750 -930,000 0.41% 20,479,655
2016-03-22 2016-03-18 0.570 36,239,750 +510,000 0.42% 20,656,658
2016-03-21 2016-03-17 0.570 35,729,750 +10,000 0.41% 20,365,958
2016-03-18 2016-03-16 0.560 35,719,750 +110,000 0.41% 20,003,060
2016-03-17 2016-03-15 0.570 35,609,750 -6,070 0.41% 20,297,558
2016-03-15 2016-03-11 0.560 35,615,820 -40,000 0.41% 19,944,859
2016-03-14 2016-03-10 0.540 35,655,820 -110,000 0.41% 19,254,143
2016-03-11 2016-03-09 0.540 35,765,820 -70,000 0.41% 19,313,543
2016-03-10 2016-03-08 0.540 35,835,820 -30,000 0.41% 19,351,343
2016-03-07 2016-03-03 0.560 35,865,820 -50,000 0.42% 20,084,859
2016-03-04 2016-03-02 0.560 35,915,820 -10,000 0.42% 20,112,859
2016-02-29 2016-02-25 0.540 35,925,820 +10,000 0.42% 19,399,943
2016-02-26 2016-02-24 0.560 35,915,820 -50,000,000 0.42% 20,112,859
2016-02-25 2016-02-23 0.560 85,915,820 -550,000 0.99% 48,112,859
2016-02-24 2016-02-22 0.550 86,465,820 +400,000 1.00% 47,556,201
2016-02-23 2016-02-19 0.550 86,065,820 +150,000 1.00% 47,336,201
2016-02-22 2016-02-18 0.540 85,915,820 -200,000 0.99% 46,394,543
2016-02-12 2016-02-05 0.495 86,115,820 -280,000 1.00% 42,627,331
2016-02-02 2016-01-29 0.490 86,395,820 +350,000 1.06% 42,333,952
2016-01-29 2016-01-27 0.480 86,045,820 +500,000 1.06% 41,301,994
2016-01-27 2016-01-25 0.495 85,545,820 +590,000 1.05% 42,345,181
2016-01-26 2016-01-22 0.485 84,955,820 +680,000 1.04% 41,203,573
2016-01-21 2016-01-19 0.510 84,275,820 -10,000 1.04% 42,980,668
2016-01-13 2016-01-11 0.475 84,285,820 +1,000,000 1.04% 40,035,764
2016-01-12 2016-01-08 0.495 83,285,820 +2,200,000 1.02% 41,226,481
2016-01-11 2016-01-07 0.510 81,085,820 +5,210,000 1.00% 41,353,768
2016-01-07 2016-01-05 0.550 75,875,820 +100,000 0.93% 41,731,701
2016-01-06 2016-01-04 0.560 75,775,820 +300,000 0.93% 42,434,459
2016-01-05 2015-12-31 0.570 75,475,820 +200,000 0.93% 43,021,217
2016-01-04 2015-12-29 0.570 75,275,820 +1,890,000 0.93% 42,907,217
2015-12-29 2015-12-24 0.590 73,385,820 -200,000 0.90% 43,297,634
2015-12-28 2015-12-22 0.590 73,585,820 +100,000 0.90% 43,415,634
2015-12-23 2015-12-21 0.590 73,485,820 +600,000 0.90% 43,356,634
2015-12-22 2015-12-18 0.590 72,885,820 +300,000 0.90% 43,002,634
2015-12-21 2015-12-17 0.590 72,585,820 +3,350,000 0.89% 42,825,634
2015-12-18 2015-12-16 0.590 69,235,820 +1,100,000 0.85% 40,849,134
2015-12-09 2015-12-07 0.590 68,135,820 -180,000 0.84% 40,200,134
2015-12-07 2015-12-03 0.550 68,315,820 +3,000,000 0.84% 37,573,701
2015-12-02 2015-11-30 0.570 65,315,820 +450,000 0.80% 37,230,017
2015-12-01 2015-11-27 0.570 64,865,820 +80,000 0.80% 36,973,517
2015-11-30 2015-11-26 0.570 64,785,820 +2,400,000 0.80% 36,927,917
2015-11-26 2015-11-24 0.570 62,385,820 +500,000 0.77% 35,559,917
2015-11-25 2015-11-23 0.570 61,885,820 +170,000 0.76% 35,274,917
2015-11-24 2015-11-20 0.570 61,715,820 +3,870,000 0.76% 35,178,017
2015-11-23 2015-11-19 0.580 57,845,820 -1,400,000 0.71% 33,550,576
2015-11-20 2015-11-18 0.570 59,245,820 -20,000 0.73% 33,770,117
2015-11-19 2015-11-17 0.570 59,265,820 -410,000 0.73% 33,781,517
2015-11-18 2015-11-16 0.520 59,675,820 +1,010,000 0.73% 31,031,426
2015-11-17 2015-11-13 0.480 58,665,820 +130,000 0.72% 28,159,594
2015-11-16 2015-11-12 0.470 58,535,820 +470,000 0.72% 27,511,835
2015-11-10 2015-11-06 0.465 58,065,820 +1,500,000 0.71% 27,000,606
2015-11-09 2015-11-05 0.475 56,565,820 +1,000,000 0.78% 26,868,764
2015-11-06 2015-11-04 0.485 55,565,820 +3,400,000 0.77% 26,949,423
2015-11-05 2015-11-03 0.485 52,165,820 +5,260,000 0.72% 25,300,423
2015-11-04 2015-11-02 0.470 46,905,820 +5,650,000 0.65% 22,045,735
2015-11-03 2015-10-30 0.465 41,255,820 +2,760,000 0.57% 19,183,956
2015-11-02 2015-10-29 0.440 38,495,820 +1,070,000 0.53% 16,938,161
2015-10-30 2015-10-28 0.385 37,425,820 +50,000 0.52% 14,408,941
2015-10-29 2015-10-27 0.390 37,375,820 +550,000 0.52% 14,576,570
2015-09-17 2015-09-15 0.395 36,825,820 -30,000 0.51% 14,546,199
2015-09-16 2015-09-14 0.415 36,855,820 -70,000 0.51% 15,295,165
2015-09-15 2015-09-11 0.410 36,925,820 +100,000 0.51% 15,139,586
2015-09-14 2015-09-10 0.415 36,825,820 -200,000 0.51% 15,282,715
2015-09-11 2015-09-09 0.425 37,025,820 +200,000 0.51% 15,735,974
2015-08-24 2015-08-20 0.530 36,825,820 +1,720,000 0.51% 19,517,685
2015-08-21 2015-08-19 0.570 35,105,820 +50,000 0.49% 20,010,317
2015-08-20 2015-08-18 0.580 35,055,820 +300,000 0.48% 20,332,376
2015-08-18 2015-08-14 0.580 34,755,820 -80,000 0.48% 20,158,376
2015-08-12 2015-08-10 0.630 34,835,820 -450,000 0.48% 21,946,567
2015-08-10 2015-08-06 0.580 35,285,820 +50,000 0.49% 20,465,776
2015-08-05 2015-08-03 0.600 35,235,820 -300,000 0.49% 21,141,492
2015-08-04 2015-07-31 0.610 35,535,820 -200,000 0.49% 21,676,850
2015-08-03 2015-07-30 0.640 35,735,820 -428,070 0.49% 22,870,925
2015-07-31 2015-07-29 0.630 36,163,890 -400,000 0.50% 22,783,251
2015-07-30 2015-07-28 0.630 36,563,890 -3,300,000 0.51% 23,035,251
2015-07-29 2015-07-27 0.600 39,863,890 -640,000 0.55% 23,918,334
2015-07-28 2015-07-24 0.540 40,503,890 -160,000 0.56% 21,872,101
2015-07-23 2015-07-21 0.640 40,663,890 +40,548,501 0.56% 26,024,890
2015-07-16 2015-07-14 0.850 115,389 +80,000 0.02% 98,081
2015-07-15 2015-07-13 0.820 35,389 -3,280,000 0.00% 29,019
2015-07-14 2015-07-10 0.610 3,315,389 -610,000 0.46% 2,022,387
2015-07-13 2015-07-09 0.570 3,925,389 -700,000 0.54% 2,237,472
2015-07-10 2015-07-08 0.435 4,625,389 +120,000 0.64% 2,012,044
2015-07-08 2015-07-06 47.700 4,505,389 +4,054,850 0.62% 214,907,055
2015-07-03 2015-06-30 63.500 450,539 -1,000 0.62% 28,609,226
2015-06-19 2015-06-17 65.100 451,539 -1,000 0.62% 29,395,189
2015-06-12 2015-06-10 58.900 452,539 +1,000 0.63% 26,654,547
2015-06-10 2015-06-08 64.000 451,539 +1,000 0.62% 28,898,496
2015-06-03 2015-06-01 70.000 450,539 -33,000 0.62% 31,537,730
2015-06-02 2015-05-29 68.300 483,539 -41,000 0.67% 33,025,714
2015-05-29 2015-05-27 56.200 524,539 -12,000 0.72% 29,479,092
2015-05-27 2015-05-22 46.500 536,539 -50,000 0.74% 24,949,064
2015-05-26 2015-05-21 43.800 586,539 +84,000 0.81% 25,690,408
2015-05-22 2015-05-20 44.000 502,539 +10,000 0.69% 22,111,716
2015-05-14 2015-05-12 43.800 492,539 +7,000 0.68% 21,573,208
2015-05-13 2015-05-11 44.500 485,539 +2,000 0.67% 21,606,486
2015-04-14 2015-04-10 29.800 483,539 -500 0.67% 14,409,462
2015-03-31 2015-03-27 24.500 484,039 -1,000 0.67% 11,858,956
2015-03-30 2015-03-26 25.500 485,039 -16,000 0.67% 12,368,494
2015-03-27 2015-03-25 24.500 501,039 -24,000 0.69% 12,275,456
2015-03-26 2015-03-24 23.600 525,039 -3,000 0.73% 12,390,920
2015-03-24 2015-03-20 21.600 528,039 +22,000 0.73% 11,405,642
2015-03-20 2015-03-18 24.500 506,039 -20,000 0.70% 12,397,956
2015-03-17 2015-03-13 24.600 526,039 -1,000 0.73% 12,940,559
2015-03-16 2015-03-12 25.000 527,039 -1,000 0.73% 13,175,975
2015-03-13 2015-03-11 25.000 528,039 -1,000 0.73% 13,200,975
2015-03-12 2015-03-10 25.400 529,039 -47,000 0.73% 13,437,591
2015-03-11 2015-03-09 26.200 576,039 -110,000 0.80% 15,092,222
2015-03-09 2015-03-05 23.200 686,039 -5,000 0.95% 15,916,105
2015-03-06 2015-03-04 24.600 691,039 +600 0.95% 16,999,559
2015-03-05 2015-03-03 22.000 690,439 -1,000 0.95% 15,189,658
2015-02-27 2015-02-25 17.200 691,439 +24,000 0.96% 11,892,751
2015-02-26 2015-02-24 18.200 667,439 +9,000 0.92% 12,147,390
2015-02-24 2015-02-18 18.900 658,439 +2,000 0.91% 12,444,497
2015-02-17 2015-02-13 19.300 656,439 +1,000 0.91% 12,669,273
2015-02-13 2015-02-11 17.600 655,439 +1,000 0.91% 11,535,726
2015-02-11 2015-02-09 18.300 654,439 +675 0.90% 11,976,234
2015-02-06 2015-02-04 16.900 653,764 +6,000 0.90% 11,048,612
2015-02-05 2015-02-03 16.000 647,764 +3,000 0.90% 10,364,224
2015-02-04 2015-02-02 13.400 644,764 +7,000 0.89% 8,639,838
2015-02-02 2015-01-29 13.000 637,764 +1,000 0.88% 8,290,932
2015-01-28 2015-01-26 13.000 636,764 +300,000 0.88% 8,277,932
2015-01-27 2015-01-23 12.900 336,764 +1,000 0.47% 4,344,256
2015-01-26 2015-01-22 13.700 335,764 +2,000 0.46% 4,599,967
2015-01-06 2015-01-02 12.700 333,764 +15,000 0.46% 4,238,803
2015-01-05 2014-12-31 12.600 318,764 +40,000 0.44% 4,016,426
2015-01-02 2014-12-29 13.400 278,764 +10,000 0.39% 3,735,438
2014-12-30 2014-12-24 13.500 268,764 +35,000 0.37% 3,628,314
2014-11-26 2014-11-24 14.600 233,764 +8,000 0.32% 3,412,954
2014-11-19 2014-11-17 14.300 225,764 +17,000 0.31% 3,228,425
2014-11-18 2014-11-14 14.900 208,764 +88,000 0.29% 3,110,584
2014-11-17 2014-11-13 14.800 120,764 +120,000 0.17% 1,787,307
2014-09-11 2014-09-08 15.500 764 +480 0.00% 11,842
2014-09-04 2014-09-02 15.600 284 -4,000 0.00% 4,430
2014-08-28 2014-08-26 17.200 4,284 +3,000 0.01% 73,685
2014-08-27 2014-08-25 15.300 1,284 +600 0.00% 19,645
2014-06-09 2014-06-05 12.200 684 -192 0.00% 8,345
2014-03-07 2014-03-05 9.700 876 +47 0.00% 8,497
2014-01-24 2014-01-22 7.600 829 +385 0.00% 6,300
2014-01-14 2014-01-10 7.500 444 -275 0.00% 3,330
2014-01-03 2013-12-31 4.450 719 -1,000 0.00% 3,200
2013-12-27 2013-12-20 4.350 1,719 +550 0.00% 7,478
2013-11-20 2013-11-18 3.550 1,169 -1,000 0.00% 4,150
2013-11-19 2013-11-15 3.550 2,169 +400 0.00% 7,700
2013-11-11 2013-11-07 3.000 1,769 +700 0.00% 5,307
2013-11-07 2013-11-05 3.050 1,069 -20,000 0.00% 3,260
2013-11-01 2013-10-30 2.500 21,069 +20,000 0.03% 52,672
2013-10-25 2013-10-23 2.370 1,069 -9,000 0.00% 2,534
2013-10-24 2013-10-22 2.360 10,069 -21,000 0.01% 23,763
2013-10-23 2013-10-21 2.330 31,069 +30,000 0.04% 72,391
2013-09-26 2013-09-24 2.340 1,069 -20,000 0.00% 2,501
2013-09-23 2013-09-18 2.260 21,069 -50,000 0.03% 47,616
2013-09-17 2013-09-13 2.400 71,069 -40,000 0.10% 170,566
2013-09-16 2013-09-12 2.390 111,069 +40,000 0.15% 265,455
2013-09-12 2013-09-10 2.410 71,069 +20,000 0.10% 171,276
2013-09-10 2013-09-06 2.240 51,069 -49,500 0.07% 114,395
2013-09-09 2013-09-05 1.980 100,569 -30,000 0.14% 199,127
2013-09-05 2013-09-03 1.830 130,569 +30,000 0.18% 238,941
2013-08-20 2013-08-16 2.000 100,569 +20,000 0.14% 201,138
2013-08-19 2013-08-15 2.140 80,569 -30,000 0.11% 172,418
2013-08-12 2013-08-08 1.900 110,569 +30,000 0.15% 210,081
2013-08-07 2013-08-05 1.940 80,569 +30,000 0.11% 156,304
2013-08-06 2013-08-02 1.970 50,569 +50,000 0.07% 99,621
2013-07-30 2013-07-26 2.380 569 +338 0.00% 1,354
2013-06-05 2013-06-03 1.970 231 -30,000 0.00% 455
2013-06-04 2013-05-31 1.990 30,231 -25,000 0.04% 60,160
2013-05-30 2013-05-28 2.060 55,231 -5,000 0.08% 113,776
2013-05-29 2013-05-27 2.160 60,231 +31,000 0.08% 130,099
2013-05-14 2013-05-10 2.250 29,231 -1,000 0.04% 65,770
2013-05-08 2013-05-06 2.270 30,231 +30,000 0.04% 68,624
2013-03-12 2013-03-08 2.850 231 -1,163 0.00% 658
2013-03-07 2013-03-05 2.850 1,394 -1,000 0.00% 3,973
2013-03-05 2013-03-01 2.800 2,394 +400 0.01% 6,703
2013-03-04 2013-02-28 2.850 1,994 +84 0.00% 5,683
2013-03-01 2013-02-27 2.950 1,910 +678 0.00% 5,634
2013-02-14 2013-02-07 3.108 1,232 -5,000 0.00% 3,829
2013-02-08 2013-02-06 3.003 6,232 +317 0.02% 18,713
2013-02-04 2013-01-31 3.055 5,915 -18,983 0.02% 18,072
2013-02-01 2013-01-30 3.108 24,898 +23,729 0.07% 77,384
2012-12-04 2012-11-30 4.530 1,169 -10,521 0.00% 5,296
2012-11-20 2012-11-16 0.045 11,690 +10,521 0.03% 530
2012-11-19 2012-11-15 0.046 1,169 -110,981 0.00% 54
2012-10-11 2012-10-09 0.063 112,150 -9,491 0.00% 7,089
2012-07-31 2012-07-27 0.052 121,641 +5,600 0.00% 6,280
2012-06-27 2012-06-25 0.092 116,041 +3,440 0.00% 10,636
2012-06-05 2012-06-01 0.106 112,601 -66,440 0.00% 11,982
2012-05-30 2012-05-28 0.106 179,041 -18,984 0.00% 19,052
2012-02-28 2012-02-24 0.119 198,025 +94,916 0.01% 23,576
2012-02-22 2012-02-20 0.120 103,109 +47,457 0.00% 12,384
2012-02-13 2012-02-09 0.122 55,652 -56,949 0.00% 6,801
2012-02-10 2012-02-08 0.121 112,601 -132,881 0.00% 13,643
2012-02-09 2012-02-07 0.107 245,482 +189,830 0.01% 26,381
2011-10-14 2011-10-12 0.107 55,652 +7,594 0.00% 5,981
2011-07-29 2011-07-27 0.127 48,058 +1,993 0.00% 6,127
2011-06-01 2011-05-30 0.132 46,065 -9,492 0.00% 6,067
2011-05-27 2011-05-25 0.120 55,557 -142,373 0.00% 6,673
2011-05-23 2011-05-19 0.120 197,930 -47,457 0.01% 23,773
2011-05-19 2011-05-17 0.120 245,387 -94,916 0.01% 29,473
2011-05-12 2011-05-09 0.126 340,303 -94,915 0.01% 43,024
2011-05-11 2011-05-06 0.119 435,218 +94,915 0.01% 51,814
2011-05-09 2011-05-05 0.122 340,303 +189,831 0.01% 41,590
2011-05-04 2011-04-29 0.119 150,472 +94,915 0.00% 17,914
2011-05-03 2011-04-28 0.143 55,557 +2,848 0.00% 7,961
2011-04-27 2011-04-21 0.215 52,709 +6,644 0.01% 11,329
2011-04-26 2011-04-20 0.221 46,065 +11,390 0.01% 10,192
2011-04-21 2011-04-19 0.213 34,675 -2,848 0.01% 7,380
2011-04-12 2011-04-08 0.185 37,523 +3,037 0.01% 6,958
2011-04-11 2011-04-07 0.186 34,486 +1,994 0.01% 6,431
2011-04-08 2011-04-06 0.166 32,492 +6,462 0.01% 5,409
2011-03-25 2011-03-23 0.162 26,030 -18,983 0.01% 4,223
2011-03-23 2011-03-21 0.385 45,013 +45,013 0.01% 17,337
2011-03-22 2011-03-18 0.355 0 -268,419
2011-03-09 2011-03-07 0.119 268,419 +241,577 0.12% 31,904
2011-03-08 2011-03-04 0.125 26,842 -56,948 0.01% 3,342
2011-03-03 2011-03-01 0.113 83,790 +707 0.01% 9,485
2011-02-21 2011-02-17 0.119 83,083 +1,523 0.01% 9,875
2011-01-07 2011-01-05 0.215 81,560 -15,901 0.01% 17,542
2010-12-29 2010-12-24 0.209 97,461 +751 0.01% 20,410
2010-11-30 2010-11-26 0.226 96,710 +35,336 0.01% 21,895
2010-11-24 2010-11-22 0.526 61,374 -17,668 0.01% 32,306
2010-11-22 2010-11-18 0.572 79,042 -17,668 0.01% 45,184
2010-11-18 2010-11-16 0.572 96,710 -1,767 0.01% 55,284
2010-11-17 2010-11-15 0.589 98,477 +17,668 0.01% 57,967
2010-11-16 2010-11-12 0.594 80,809 -17,668 0.01% 48,024
2010-11-12 2010-11-10 0.628 98,477 +17,668 0.01% 61,868
2010-11-11 2010-11-09 0.691 80,809 -17,668 0.01% 55,799
2010-11-04 2010-11-02 0.623 98,477 +17,668 0.01% 61,311
2010-11-03 2010-11-01 0.623 80,809 -3,533 0.01% 50,311
2010-11-02 2010-10-29 0.645 84,342 -17,668 0.01% 54,420
2010-10-28 2010-10-26 0.640 102,010 +17,668 0.01% 65,243
2010-10-25 2010-10-21 0.657 84,342 -106,009 0.01% 55,375
2010-10-22 2010-10-20 0.611 190,351 +72,263 0.03% 116,356
2010-10-21 2010-10-19 0.617 118,088 +35,336 0.02% 72,852
2010-10-14 2010-10-12 0.674 82,752 -1,767 0.01% 55,736
2010-10-06 2010-10-04 0.736 84,519 -15,901 0.01% 62,188
2010-10-04 2010-09-29 0.741 100,420 +35,336 0.01% 74,456
2010-09-30 2010-09-28 0.668 65,084 -17,668 0.01% 43,468
2010-09-21 2010-09-17 0.583 82,752 -3,534 0.01% 48,242
2010-09-17 2010-09-15 0.583 86,286 +19,082 0.01% 50,302
2010-09-07 2010-09-03 0.577 67,204 +14,134 0.01% 38,798
2010-08-24 2010-08-20 0.617 53,070 -17,668 0.01% 32,741
2010-08-20 2010-08-18 0.651 70,738 +17,668 0.01% 46,043
2010-08-19 2010-08-17 0.623 53,070 +354 0.01% 33,041
2010-07-19 2010-07-15 0.719 52,716 +4 0.01% 37,893
2010-07-16 2010-07-14 0.707 52,712 -22,969 0.01% 37,293
2010-06-21 2010-06-17 0.651 75,681 -8,834 0.02% 49,260
2010-06-14 2010-06-10 0.645 84,515 +8,834 0.02% 54,532
2010-06-10 2010-06-08 0.651 75,681 +22,969 0.02% 49,260
2010-06-09 2010-06-07 0.657 52,712 -8,835 0.01% 34,608
2010-06-08 2010-06-04 0.707 61,547 +8,835 0.01% 43,544
2010-05-19 2010-05-17 0.889 52,712 +353 0.01% 46,840
2010-05-10 2010-05-06 1.126 52,359 -8,834 0.01% 58,973
2010-05-04 2010-04-30 1.262 61,193 -1,767 0.01% 77,235
2010-04-28 2010-04-26 1.313 62,960 +883 0.02% 82,673
2010-04-23 2010-04-21 1.347 62,077 +8,835 0.02% 83,621
2010-03-15 2010-03-11 1.307 53,242 +864 0.02% 69,611
2010-03-12 2010-03-10 1.319 52,378 -7,067 0.02% 69,074
2010-03-08 2010-03-04 1.370 59,445 -10,601 0.02% 81,422
2010-03-05 2010-03-03 1.319 70,046 +10,601 0.02% 92,374
2010-02-26 2010-02-24 1.273 59,445 +706 0.02% 75,702
2010-02-25 2010-02-23 1.313 58,739 -4,076 0.02% 77,130
2010-02-24 2010-02-22 1.313 62,815 +17,669 0.02% 82,482
2010-02-23 2010-02-19 1.296 45,146 +4 0.01% 58,515
2010-02-22 2010-02-18 1.613 45,142 +7,067 0.01% 72,817
2010-02-19 2010-02-17 1.896 38,075 +19,070 0.01% 72,193
2010-02-09 2010-02-05 2.151 19,005 -353 0.02% 40,875
2010-02-08 2010-02-04 2.094 19,358 +1,202 0.02% 40,539
2010-02-01 2010-01-28 1.698 18,156 +265 0.02% 30,828
2010-01-28 2010-01-26 1.755 17,891 +759 0.02% 31,391
2010-01-26 2010-01-22 1.726 17,132 +1,431 0.02% 29,575
2010-01-20 2010-01-18 1.811 15,701 +265 0.02% 28,437
2010-01-11 2010-01-07 1.686 15,436 -67,952 0.02% 26,025
2009-12-28 2009-12-22 2.608 83,388 +66,710 0.10% 217,475
2009-12-23 2009-12-21 2.661 16,678 +285 0.02% 44,375
2009-11-17 2009-11-13 2.977 16,393 -1,139 0.02% 48,799
2009-11-12 2009-11-10 2.740 17,532 +522 0.02% 48,033
2009-11-02 2009-10-29 2.687 17,010 -1,898 0.02% 45,706
2009-10-27 2009-10-22 2.713 18,908 +1,898 0.02% 51,304
2009-10-13 2009-10-09 2.871 17,010 -1,898 0.02% 48,843
2009-09-22 2009-09-18 3.109 18,908 -9,490 0.02% 58,776
2009-09-21 2009-09-17 3.029 28,398 +9,490 0.03% 86,031
2009-09-18 2009-09-16 3.109 18,908 +95 0.02% 58,776
2009-09-16 2009-09-14 3.504 18,813 -2,562 0.02% 65,915
2009-09-11 2009-09-09 2.845 21,375 +190 0.03% 60,814
2009-09-09 2009-09-07 2.898 21,185 +95 0.03% 61,389
2009-09-07 2009-09-03 2.924 21,090 +377 0.03% 61,670
2009-08-25 2009-08-21 3.372 20,713 +1,898 0.03% 69,843
2009-08-24 2009-08-20 2.924 18,815 +133 0.03% 55,017
2009-08-18 2009-08-14 3.662 18,682 -37,913 0.03% 68,408
2009-08-17 2009-08-13 3.714 56,595 -5,884 0.09% 210,217
2009-08-13 2009-08-11 4.742 62,479 -3,796 0.10% 296,263
2009-08-11 2009-08-07 4.953 66,275 -3,796 0.10% 328,231
2009-08-10 2009-08-06 5.084 70,071 +3,796 0.11% 356,260
2009-08-04 2009-07-31 5.190 66,275 +3,796 0.10% 343,944
2009-08-03 2009-07-30 5.269 62,479 +3,796 0.10% 329,182
2009-07-31 2009-07-29 5.664 58,683 +3,986 0.09% 332,370
2009-07-22 2009-07-20 6.480 54,697 +1,898 0.09% 354,462
2009-07-21 2009-07-17 6.270 52,799 +4,935 0.08% 331,035
2009-07-20 2009-07-16 6.006 47,864 +190 0.07% 287,485
2009-07-03 2009-06-30 6.349 47,674 -3,796 0.07% 302,671
2009-07-02 2009-06-29 6.718 51,470 +3,796 0.08% 345,753
2009-06-29 2009-06-25 6.718 47,674 +3,796 0.07% 320,253
2009-06-26 2009-06-24 7.113 43,878 -3,796 0.07% 312,092
2009-06-25 2009-06-23 7.376 47,674 -3,796 0.07% 351,650
2009-06-24 2009-06-22 7.640 51,470 +3,796 0.09% 393,209
2009-06-23 2009-06-19 7.508 47,674 +3,796 0.09% 357,930
2009-06-18 2009-06-16 7.244 43,878 -7,592 0.08% 317,871
2009-06-17 2009-06-15 7.771 51,470 +11,388 0.09% 399,989
2009-06-16 2009-06-12 8.562 40,082 -7,592 0.07% 343,166
2009-06-15 2009-06-11 9.352 47,674 +95 0.09% 445,843
2009-06-12 2009-06-10 9.747 47,579 -891 0.09% 463,755
2009-06-11 2009-06-09 10.010 48,470 +5,884 0.09% 485,208
2009-06-10 2009-06-08 7.508 42,586 +2,088 0.08% 319,730
2009-05-20 2009-05-18 6.849 40,498 -380 0.09% 277,382
2009-05-19 2009-05-15 6.718 40,878 +237 0.12% 274,601
2009-05-06 2009-05-04 6.849 40,641 +33,405 0.11% 278,362
2009-05-05 2009-04-30 6.270 7,236 +285 0.02% 45,368
2009-04-24 2009-04-22 5.822 6,951 +190 0.02% 40,468
2009-04-17 2009-04-15 5.690 6,761 +380 0.02% 38,471
2009-04-14 2009-04-08 5.558 6,381 -280 0.02% 35,468
2009-02-26 2009-02-24 5.216 6,661 +152 0.02% 34,744
2009-02-03 2009-01-30 5.506 6,509 +332 0.02% 35,837
2008-12-11 2008-12-09 4.900 6,177 +6,177 0.02% 30,266
2008-11-25 2008-11-21 4.110 0 -6,120
2008-10-28 2008-10-24 3.477 6,120 -19 0.02% 21,281
2008-10-24 2008-10-22 4.847 6,139 -949 0.02% 29,757
2008-09-29 2008-09-25 7.587 7,088 -474 0.02% 53,776
2008-09-09 2008-09-05 8.851 7,562 -1,898 0.02% 66,934
2008-09-04 2008-09-02 10.537 9,460 -1,139 0.03% 99,683
2008-09-02 2008-08-29 10.010 10,599 -1,310 0.03% 106,101
2008-08-29 2008-08-27 10.643 11,909 +1,898 0.03% 126,744
2008-08-25 2008-08-20 8.535 10,011 -949 0.03% 85,446
2008-08-21 2008-08-19 8.641 10,960 -379 0.03% 94,701
2008-07-15 2008-07-11 13.172 11,339 +379 0.03% 149,354
2008-07-03 2008-06-30 17.176 10,960 -949 0.03% 188,248
2008-06-20 2008-06-18 20.232 11,909 +10 0.04% 240,940
2008-06-10 2008-06-05 20.337 11,899 +19 0.04% 241,991
2008-05-21 2008-05-19 21.391 11,880 -2,847 0.04% 254,123
2008-05-19 2008-05-15 21.707 14,727 +759 0.05% 319,678
2008-05-08 2008-05-06 23.498 13,968 +854 0.05% 328,224
2008-05-07 2008-05-05 21.918 13,114 +1,708 0.04% 287,429
2008-05-05 2008-04-30 20.337 11,406 -664 0.04% 231,965
2008-05-02 2008-04-29 20.548 12,070 -4,745 0.04% 248,012
2008-04-30 2008-04-28 20.653 16,815 -13,571 0.06% 347,284
2008-04-09 2008-04-07 24.552 30,386 +10 0.10% 746,038
2008-04-03 2008-04-01 25.395 30,376 +9,490 0.10% 771,399
2008-04-02 2008-03-31 25.817 20,886 +379 0.07% 539,204
2008-03-28 2008-03-26 26.133 20,507 -284 0.07% 535,902
2008-03-20 2008-03-18 24.552 20,791 -3,797 0.07% 510,461
2008-03-19 2008-03-17 25.290 24,588 -949 0.08% 621,822
2008-03-18 2008-03-14 28.978 25,537 -9,774 0.09% 740,004
2008-03-14 2008-03-12 31.612 35,311 +854 0.12% 1,116,253
2008-03-13 2008-03-11 30.031 34,457 +95 0.12% 1,034,794
2008-03-12 2008-03-10 30.031 34,362 +10,439 0.12% 1,031,941
2008-03-11 2008-03-07 33.193 23,923 -19,531 0.08% 794,068
2008-03-07 2008-03-05 40.042 43,454 -379 0.15% 1,739,983
2008-03-05 2008-03-03 41.623 43,833 -949 0.15% 1,824,441
2008-03-03 2008-02-28 42.676 44,782 +10,439 0.15% 1,911,129
2008-02-29 2008-02-27 42.149 34,343 +284 0.12% 1,447,537
2008-02-26 2008-02-22 40.569 34,059 +380 0.13% 1,381,733
2008-02-25 2008-02-21 40.569 33,679 +5,039 0.13% 1,366,317
2008-02-22 2008-02-20 37.934 28,640 -949 0.11% 1,086,443
2008-02-21 2008-02-19 37.934 29,589 -740 0.12% 1,122,443
2008-02-20 2008-02-18 37.934 30,329 -380 0.12% 1,150,515
2008-02-19 2008-02-15 25.290 30,709 -7,383 0.12% 776,620
2008-02-18 2008-02-14 26.027 38,092 -949 0.15% 991,430
2008-02-15 2008-02-13 26.343 39,041 +14 0.15% 1,028,472
2008-02-13 2008-02-11 23.288 39,027 +474 0.15% 908,843
2008-02-12 2008-02-06 23.498 38,553 +8,513 0.15% 905,930
2008-01-29 2008-01-25 25.395 30,040 +23,698 0.12% 762,866
2008-01-16 2008-01-14 27.397 6,342 -949 0.04% 173,753
2008-01-03 2007-12-31 30.558 7,291 +19 0.04% 222,801
2008-01-02 2007-12-27 27.397 7,272 -152 0.04% 199,232
2007-12-21 2007-12-19 23.955 7,424 +949 0.04% 177,841
2007-12-20 2007-12-18 22.663 6,475 -389 0.04% 146,741
2007-12-12 2007-12-10 29.322 6,864 -202 0.04% 201,269
2007-12-10 2007-12-06 28.328 7,066 +20 0.04% 200,169
2007-12-07 2007-12-05 29.819 7,046 -402 0.04% 210,107
2007-11-27 2007-11-23 39.759 7,448 -3,441 0.04% 296,127
2007-11-26 2007-11-22 40.753 10,889 -5,010 0.06% 443,761
2007-11-14 2007-11-12 47.711 15,899 -402 0.09% 758,558
2007-11-12 2007-11-08 50.693 16,301 +201 0.09% 826,346
2007-11-08 2007-11-06 57.651 16,100 -302 0.09% 928,178
2007-11-07 2007-11-05 48.208 16,402 -19,819 0.09% 790,708
2007-11-06 2007-11-02 52.681 36,221 -1,308 0.20% 1,908,156
2007-11-05 2007-11-01 53.675 37,529 +704 0.21% 2,014,366
2007-11-02 2007-10-31 56.657 36,825 +302 0.20% 2,086,389
2007-11-01 2007-10-30 54.669 36,523 +402 0.20% 1,996,672
2007-10-31 2007-10-29 53.675 36,121 +17,103 0.20% 1,938,792
2007-10-30 2007-10-26 57.651 19,018 -2,213 0.11% 1,096,404
2007-10-29 2007-10-25 50.693 21,231 -5,030 0.12% 1,076,263
2007-10-26 2007-10-24 42.741 26,261 +603 0.15% 1,122,425
2007-10-25 2007-10-23 44.729 25,658 +7,143 0.14% 1,147,659
2007-10-24 2007-10-22 41.747 18,515 +13,783 0.10% 772,949
2007-10-22 2007-10-17 40.256 4,732 -201 0.03% 190,492
2007-10-16 2007-10-12 51.687 4,933 -1,308 0.03% 254,972
2007-10-11 2007-10-09 57.651 6,241 -201 0.03% 359,799
2007-10-10 2007-10-08 59.639 6,442 -60 0.04% 384,193
2007-10-09 2007-10-05 60.633 6,502 -201 0.04% 394,234
2007-10-05 2007-10-03 59.639 6,703 +1,307 0.04% 399,759
2007-09-25 2007-09-21 83.494 5,396 +4 0.03% 450,535
2007-09-21 2007-09-19 89.458 5,392 +201 0.03% 482,359
2007-09-20 2007-09-18 85.482 5,191 -403 0.03% 443,738
2007-09-18 2007-09-14 89.458 5,594 -60 0.03% 500,429
2007-09-13 2007-09-11 80.512 5,654 +402 0.03% 455,217
2007-09-10 2007-09-06 89.458 5,252 +302 0.03% 469,834
2007-09-07 2007-09-05 89.458 4,950 -302 0.03% 442,818
2007-09-06 2007-09-04 88.464 5,252 +101 0.03% 464,614
2007-09-05 2007-09-03 87.470 5,151 +201 0.03% 450,559
2007-08-30 2007-08-28 89.458 4,950 -302 0.03% 442,818
2007-08-29 2007-08-27 92.440 5,252 -1,006 0.04% 485,496
2007-08-28 2007-08-24 77.530 6,258 +1,107 0.04% 485,185
2007-08-27 2007-08-23 81.506 5,151 -6,942 0.03% 419,839
2007-08-24 2007-08-22 93.434 12,093 +2,717 0.08% 1,129,899
2007-08-22 2007-08-20 97.410 9,376 +4,929 0.06% 913,316
2007-08-21 2007-08-17 74.548 4,447 +141 0.03% 331,517
2007-08-20 2007-08-16 87.470 4,306 -402 0.03% 376,647
2007-08-17 2007-08-15 124.247 4,708 -5,453 0.03% 584,957
2007-08-16 2007-08-14 135.181 10,161 -81 0.07% 1,373,577
2007-08-15 2007-08-13 159.037 10,242 +302 0.07% 1,628,855
2007-08-14 2007-08-10 152.079 9,940 +543 0.07% 1,511,665
2007-08-13 2007-08-09 174.940 9,397 -2,656 0.06% 1,643,916
2007-08-10 2007-08-08 160.031 12,053 -6,881 0.08% 1,928,851
2007-07-27 2007-07-25 253.465 18,934 +4,789 0.16% 4,799,104
2007-07-26 2007-07-24 252.471 14,145 -8,552 0.12% 3,571,201
2007-07-25 2007-07-23 193.826 22,697 -40 0.20% 4,399,271
2007-07-24 2007-07-20 189.850 22,737 +4,326 0.20% 4,316,623
2007-07-23 2007-07-19 179.910 18,411 -4,628 0.16% 3,312,330
2007-07-20 2007-07-18 172.953 23,039 -402 0.20% 3,984,653
2007-07-19 2007-07-17 181.898 23,441 +4,024 0.20% 4,263,879
2007-07-17 2007-07-13 121.266 19,417 +7,244 0.17% 2,354,613
2007-07-16 2007-07-12 128.223 12,173 +4,024 0.11% 1,560,864
2007-07-13 2007-07-11 79.518 8,149 +8,149 0.07% 647,995
2007-07-09 2007-07-05 62.621 0 -302
2007-07-04 2007-06-29 38.268 302 -402 0.00% 11,557
2007-06-26 2007-06-22 42.244 704 0.01% 29,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top