History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -122,340,000
2021-10-21 2021-10-19 0.010 122,340,000 +29,300,000 1.11% 1,223,400
2019-12-13 2019-12-11 0.012 93,040,000 -15,000,000 0.84% 1,116,480
2019-10-30 2019-10-28 0.013 108,040,000 -613,860 0.98% 1,404,520
2019-10-14 2019-10-10 0.014 108,653,860 -15,660,000 0.99% 1,521,154
2019-06-28 2019-06-26 0.011 124,313,860 -500,000 1.13% 1,367,452
2019-06-18 2019-06-14 0.011 124,813,860 -100,000 1.13% 1,372,952
2019-06-17 2019-06-13 0.011 124,913,860 -500,000 1.13% 1,374,052
2019-03-21 2019-03-19 0.022 125,413,860 +700,000 1.14% 2,759,105
2019-03-04 2019-02-28 0.030 124,713,860 -200,000 1.13% 3,741,416
2019-01-23 2019-01-21 0.022 124,913,860 +100,000 1.13% 2,748,105
2019-01-22 2019-01-18 0.022 124,813,860 +700,000 1.13% 2,745,905
2018-11-28 2018-11-26 0.123 124,113,860 -460,000 1.11% 15,266,005
2018-11-27 2018-11-23 0.129 124,573,860 -300,000 1.12% 16,070,028
2018-01-05 2018-01-03 0.385 124,873,860 +800,000 1.12% 48,076,436
2018-01-03 2017-12-29 0.385 124,073,860 +1,000,000 1.11% 47,768,436
2018-01-02 2017-12-28 0.375 123,073,860 +2,300,000 1.10% 46,152,698
2017-12-29 2017-12-27 0.375 120,773,860 +2,510,000 1.08% 45,290,198
2017-12-14 2017-12-12 0.380 118,263,860 +500,000 1.06% 44,940,267
2017-11-29 2017-11-27 0.375 117,763,860 -1,200,000 1.06% 44,161,448
2017-11-21 2017-11-17 0.375 118,963,860 -1,100,000 1.07% 44,611,448
2017-11-16 2017-11-14 0.375 120,063,860 -660,000 1.08% 45,023,948
2017-11-07 2017-11-03 0.375 120,723,860 -19,600,000 1.08% 45,271,448
2017-10-12 2017-10-10 0.380 140,323,860 -200,000 1.26% 53,323,067
2017-07-19 2017-07-17 0.385 140,523,860 +10,000 1.26% 54,101,686
2017-07-13 2017-07-11 0.385 140,513,860 +20,000 1.26% 54,097,836
2017-07-04 2017-06-30 0.390 140,493,860 -1,330,000 1.38% 54,792,605
2017-07-03 2017-06-29 0.405 141,823,860 -870,000 1.40% 57,438,663
2017-06-28 2017-06-26 0.395 142,693,860 -100,000 1.41% 56,364,075
2017-06-23 2017-06-21 0.395 142,793,860 -150,000 1.41% 56,403,575
2017-06-16 2017-06-14 0.395 142,943,860 -240,000 1.41% 56,462,825
2017-06-13 2017-06-09 0.400 143,183,860 -400,000 1.41% 57,273,544
2017-06-12 2017-06-08 0.395 143,583,860 +600,000 1.41% 56,715,625
2017-06-09 2017-06-07 0.395 142,983,860 +600,000 1.41% 56,478,625
2017-06-07 2017-06-05 0.400 142,383,860 +10,000 1.40% 56,953,544
2017-06-05 2017-06-01 0.400 142,373,860 +600,000 1.40% 56,949,544
2017-06-02 2017-05-31 0.420 141,773,860 +20,000 1.40% 59,545,021
2017-06-01 2017-05-29 0.425 141,753,860 -200,000 1.40% 60,245,390
2017-05-24 2017-05-22 0.395 141,953,860 -67,470,000 1.40% 56,071,775
2017-05-15 2017-05-11 0.400 209,423,860 +550,000 2.06% 83,769,544
2017-03-29 2017-03-27 0.440 208,873,860 +30,000,000 2.06% 91,904,498
2017-03-10 2017-03-08 0.415 178,873,860 -20,000 1.76% 74,232,652
2017-01-19 2017-01-17 0.455 178,893,860 -550,000 1.76% 81,396,706
2017-01-18 2017-01-16 0.455 179,443,860 -600,000 1.77% 81,646,956
2017-01-13 2017-01-11 0.470 180,043,860 -300,000 1.77% 84,620,614
2017-01-12 2017-01-10 0.480 180,343,860 -700,000 1.78% 86,565,053
2017-01-10 2017-01-06 0.475 181,043,860 -90,000 1.78% 85,995,834
2017-01-09 2017-01-05 0.485 181,133,860 -240,000 1.78% 87,849,922
2017-01-06 2017-01-04 0.490 181,373,860 -410,000 1.79% 88,873,191
2017-01-03 2016-12-29 0.490 181,783,860 -10,000 1.79% 89,074,091
2016-12-30 2016-12-28 0.490 181,793,860 +19,820,000 1.79% 89,078,991
2016-12-21 2016-12-19 0.495 161,973,860 -42,000,000 1.60% 80,177,061
2016-11-25 2016-11-23 0.495 203,973,860 +260,000 2.01% 100,967,061
2016-10-31 2016-10-27 0.530 203,713,860 +170,000 2.01% 107,968,346
2016-10-24 2016-10-19 0.560 203,543,860 +30,000 2.01% 113,984,562
2016-10-20 2016-10-18 0.560 203,513,860 +70,000 2.01% 113,967,762
2016-10-18 2016-10-14 0.550 203,443,860 +90,000 2.00% 111,894,123
2016-10-17 2016-10-13 0.550 203,353,860 +190,000 2.00% 111,844,623
2016-10-14 2016-10-12 0.550 203,163,860 +110,000 2.00% 111,740,123
2016-10-13 2016-10-11 0.550 203,053,860 +100,000 2.00% 111,679,623
2016-10-12 2016-10-07 0.550 202,953,860 +470,000 2.00% 111,624,623
2016-10-11 2016-10-06 0.560 202,483,860 +220,000 2.00% 113,390,962
2016-10-06 2016-10-04 0.560 202,263,860 +200,000 1.99% 113,267,762
2016-10-05 2016-10-03 0.560 202,063,860 +50,000 1.99% 113,155,762
2016-10-03 2016-09-29 0.560 202,013,860 +20,000 1.99% 113,127,762
2016-09-30 2016-09-28 0.560 201,993,860 +170,000 1.99% 113,116,562
2016-09-29 2016-09-27 0.570 201,823,860 +30,000 1.99% 115,039,600
2016-09-28 2016-09-26 0.570 201,793,860 +100,000 1.99% 115,022,500
2016-09-27 2016-09-23 0.570 201,693,860 +50,000 1.99% 114,965,500
2016-09-26 2016-09-22 0.570 201,643,860 +90,000 1.99% 114,937,000
2016-09-21 2016-09-19 0.590 201,553,860 +180,000 1.99% 118,916,777
2016-09-19 2016-09-14 0.570 201,373,860 +50,000 1.98% 114,783,100
2016-09-15 2016-09-13 0.580 201,323,860 +30,000 1.98% 116,767,839
2016-09-14 2016-09-12 0.570 201,293,860 +30,000 1.98% 114,737,500
2016-09-13 2016-09-09 0.580 201,263,860 +110,000 1.98% 116,733,039
2016-09-12 2016-09-08 0.580 201,153,860 +50,000 1.98% 116,669,239
2016-09-09 2016-09-07 0.590 201,103,860 +80,000 1.98% 118,651,277
2016-09-08 2016-09-06 0.580 201,023,860 +50,000 1.98% 116,593,839
2016-09-07 2016-09-05 0.590 200,973,860 +110,000 1.98% 118,574,577
2016-09-02 2016-08-31 0.580 200,863,860 -650,000 1.98% 116,501,039
2016-07-19 2016-07-15 0.510 201,513,860 +46,000,000 1.99% 102,772,069
2016-02-19 2016-02-17 0.495 155,513,860 -30,000,000 1.80% 76,979,361
2016-02-11 2016-02-04 0.485 185,513,860 +30,000,000 2.15% 89,974,222
2016-01-05 2015-12-31 0.570 155,513,860 +400,000 1.91% 88,642,900
2015-12-16 2015-12-14 0.550 155,113,860 +250,000 1.91% 85,312,623
2015-12-14 2015-12-10 0.580 154,863,860 +200,000 1.90% 89,821,039
2015-12-07 2015-12-03 0.550 154,663,860 -69,780,000 1.90% 85,065,123
2015-12-03 2015-12-01 0.570 224,443,860 +100,000 2.76% 127,933,000
2015-12-02 2015-11-30 0.570 224,343,860 +280,000 2.76% 127,876,000
2015-12-01 2015-11-27 0.570 224,063,860 +200,000 2.75% 127,716,400
2015-11-27 2015-11-25 0.570 223,863,860 +250,000 2.75% 127,602,400
2015-11-23 2015-11-19 0.580 223,613,860 +800,000 2.75% 129,696,039
2015-11-13 2015-11-11 0.465 222,813,860 +70,000,000 2.74% 103,608,445
2015-09-10 2015-09-08 0.400 152,813,860 +5,000,000 2.11% 61,125,544
2015-09-09 2015-09-07 0.380 147,813,860 +6,000,000 2.04% 56,169,267
2015-09-08 2015-09-04 0.390 141,813,860 +1,000,000 1.96% 55,307,405
2015-09-04 2015-09-01 0.380 140,813,860 +500,000 1.95% 53,509,267
2015-09-02 2015-08-31 0.405 140,313,860 +500,000 1.94% 56,827,113
2015-09-01 2015-08-28 0.425 139,813,860 +1,000,000 1.93% 59,420,890
2015-08-28 2015-08-26 0.385 138,813,860 +56,610 1.92% 53,443,336
2015-08-27 2015-08-25 0.390 138,757,250 +1,000,000 1.92% 54,115,328
2015-08-25 2015-08-21 0.495 137,757,250 +1,000,000 1.90% 68,189,839
2015-08-24 2015-08-20 0.530 136,757,250 +1,000,000 1.89% 72,481,342
2015-08-21 2015-08-19 0.570 135,757,250 +1,000,000 1.88% 77,381,632
2015-08-20 2015-08-18 0.580 134,757,250 +1,000,000 1.86% 78,159,205
2015-08-19 2015-08-17 0.580 133,757,250 +931,610 1.85% 77,579,205
2015-07-23 2015-07-21 0.640 132,825,640 +119,543,076 1.84% 85,008,410
2015-07-08 2015-07-06 47.700 13,282,564 +11,954,308 1.84% 633,578,303
2015-05-29 2015-05-27 56.200 1,328,256 -653 1.84% 74,647,987
2015-04-29 2015-04-27 46.600 1,328,909 +30,000 1.84% 61,927,159
2015-03-18 2015-03-16 24.000 1,298,909 +208,000 1.79% 31,173,816
2015-02-09 2015-02-05 16.000 1,090,909 +1,040,434 1.51% 17,454,544
2015-02-03 2015-01-30 12.500 50,475 -128,000 0.07% 630,938
2015-02-02 2015-01-29 13.000 178,475 -26,110,785 0.25% 2,320,175
2015-01-30 2015-01-28 13.200 26,289,260 +137,000 36.33% 347,018,232
2015-01-29 2015-01-27 13.000 26,152,260 -5,000 36.14% 339,979,380
2015-01-28 2015-01-26 13.000 26,157,260 -19,000 36.15% 340,044,380
2015-01-27 2015-01-23 12.900 26,176,260 -129,000 36.17% 337,673,754
2015-01-26 2015-01-22 13.700 26,305,260 -400,000 36.35% 360,382,062
2015-01-23 2015-01-21 12.500 26,705,260 -540,387 36.90% 333,815,750
2015-01-22 2015-01-20 12.600 27,245,647 +4,468,000 37.65% 343,295,152
2015-01-20 2015-01-16 12.500 22,777,647 -12,000 31.48% 284,720,588
2015-01-16 2015-01-14 12.500 22,789,647 -5,000,000 31.49% 284,870,588
2015-01-15 2015-01-13 12.500 27,789,647 -65,000 38.40% 347,370,588
2015-01-14 2015-01-12 12.400 27,854,647 -54,000 38.49% 345,397,623
2015-01-13 2015-01-09 12.700 27,908,647 -50,000 38.57% 354,439,817
2015-01-09 2015-01-07 12.600 27,958,647 -12,000 38.64% 352,278,952
2015-01-08 2015-01-06 12.300 27,970,647 -15,000 38.65% 344,038,958
2015-01-07 2015-01-05 12.600 27,985,647 -33,000 38.67% 352,619,152
2015-01-06 2015-01-02 12.700 28,018,647 -134,000 38.72% 355,836,817
2015-01-05 2014-12-31 12.600 28,152,647 -228,000 38.90% 354,723,352
2015-01-02 2014-12-29 13.400 28,380,647 -268,000 39.22% 380,300,670
2014-12-30 2014-12-24 13.500 28,648,647 +1,788,000 39.59% 386,756,734
2014-12-29 2014-12-22 14.500 26,860,647 -200,000 37.12% 389,479,382
2014-12-23 2014-12-19 15.700 27,060,647 -312,000 37.40% 424,852,158
2014-12-19 2014-12-17 15.900 27,372,647 +3,500,000 37.83% 435,225,087
2014-12-04 2014-12-02 15.600 23,872,647 -22,000,000 32.99% 372,413,293
2014-11-26 2014-11-24 14.600 45,872,647 +3,946,000 63.39% 669,740,646
2014-10-29 2014-10-27 14.500 41,926,647 +149,000 57.94% 607,936,382
2014-10-28 2014-10-24 14.600 41,777,647 +116,000 57.73% 609,953,646
2014-10-15 2014-10-13 14.500 41,661,647 +259,000 57.57% 604,093,882
2014-10-09 2014-10-07 14.800 41,402,647 +89,000 57.21% 612,759,176
2014-09-26 2014-09-24 14.600 41,313,647 +1,000 57.09% 603,179,246
2014-09-25 2014-09-23 14.400 41,312,647 -2,000,000 57.09% 594,902,117
2014-09-23 2014-09-19 14.500 43,312,647 +3,972,354 59.85% 628,033,382
2014-09-15 2014-09-11 16.000 39,340,293 -2,000 54.36% 629,444,688
2014-06-27 2014-06-25 9.700 39,342,293 +54,000 54.37% 381,620,242
2014-06-25 2014-06-23 10.400 39,288,293 +17,000 54.29% 408,598,247
2014-06-23 2014-06-19 11.500 39,271,293 +12,000 54.27% 451,619,870
2014-06-16 2014-06-12 12.000 39,259,293 +151,000 54.25% 471,111,516
2014-06-13 2014-06-11 12.000 39,108,293 +43,000 54.04% 469,299,516
2014-06-12 2014-06-10 12.400 39,065,293 +67,000 53.98% 484,409,633
2014-06-11 2014-06-09 12.000 38,998,293 +68,000 53.89% 467,979,516
2014-06-09 2014-06-05 12.200 38,930,293 +350,000 53.80% 474,949,575
2014-05-12 2014-05-08 10.600 38,580,293 +455,000 53.31% 408,951,106
2014-05-05 2014-04-30 9.400 38,125,293 +42,000 52.69% 358,377,754
2014-04-29 2014-04-25 9.100 38,083,293 +10,000 52.63% 346,557,966
2014-04-25 2014-04-23 9.300 38,073,293 +10,000 52.61% 354,081,625
2014-04-23 2014-04-17 9.000 38,063,293 +20,000 52.60% 342,569,637
2014-04-17 2014-04-15 8.700 38,043,293 +5,000 52.57% 330,976,649
2014-04-16 2014-04-14 9.000 38,038,293 +46,000 52.57% 342,344,637
2014-04-14 2014-04-10 8.900 37,992,293 +249,000 52.50% 338,131,408
2014-04-11 2014-04-09 9.100 37,743,293 -300,000 52.16% 343,463,966
2014-04-10 2014-04-08 8.900 38,043,293 +11,000 52.57% 338,585,308
2014-04-09 2014-04-07 8.800 38,032,293 +12,000 52.56% 334,684,178
2014-04-08 2014-04-04 8.800 38,020,293 +318,000 52.54% 334,578,578
2014-04-07 2014-04-03 9.000 37,702,293 +133,000 52.10% 339,320,637
2014-04-04 2014-04-02 9.100 37,569,293 +118,000 51.92% 341,880,566
2014-04-03 2014-04-01 9.000 37,451,293 +33,000 51.75% 337,061,637
2014-04-02 2014-03-31 9.300 37,418,293 +45,000 51.71% 347,990,125
2014-03-31 2014-03-27 9.200 37,373,293 +30,000 51.65% 343,834,296
2014-03-28 2014-03-26 9.400 37,343,293 +12,000 51.60% 351,026,954
2014-03-27 2014-03-25 9.400 37,331,293 -61,000 51.59% 350,914,154
2014-03-26 2014-03-24 9.300 37,392,293 +25,000 51.67% 347,748,325
2014-03-25 2014-03-21 9.300 37,367,293 -2,483,000 51.64% 347,515,825
2014-03-24 2014-03-20 9.000 39,850,293 -216,000 55.07% 358,652,637
2014-03-21 2014-03-19 9.000 40,066,293 -608,000 55.37% 360,596,637
2014-03-20 2014-03-18 9.100 40,674,293 +10,000 56.21% 370,136,066
2014-03-19 2014-03-17 8.800 40,664,293 +173,000 56.19% 357,845,778
2014-03-18 2014-03-14 8.800 40,491,293 +62,000 55.96% 356,323,378
2014-03-17 2014-03-13 8.600 40,429,293 +514,000 55.87% 347,691,920
2014-03-14 2014-03-12 9.200 39,915,293 +29,000 55.16% 367,220,696
2014-03-13 2014-03-11 9.400 39,886,293 +5,000 55.12% 374,931,154
2014-03-12 2014-03-10 9.400 39,881,293 +39,000 55.11% 374,884,154
2014-03-11 2014-03-07 9.100 39,842,293 +39,000 55.06% 362,564,866
2014-03-10 2014-03-06 9.000 39,803,293 +174,000 55.00% 358,229,637
2014-03-07 2014-03-05 9.700 39,629,293 +136,000 54.76% 384,404,142
2014-03-06 2014-03-04 10.900 39,493,293 +50,000 54.58% 430,476,894
2014-03-05 2014-03-03 11.000 39,443,293 +40,000 54.51% 433,876,223
2014-03-04 2014-02-28 11.100 39,403,293 +64,000 54.45% 437,376,552
2014-03-03 2014-02-27 11.400 39,339,293 +92,000 54.36% 448,467,940
2014-02-28 2014-02-26 11.700 39,247,293 +55,000 54.24% 459,193,328
2014-02-27 2014-02-25 11.800 39,192,293 +907,000 54.16% 462,469,057
2014-02-26 2014-02-24 11.000 38,285,293 +207,000 52.91% 421,138,223
2014-02-25 2014-02-21 12.400 38,078,293 -242,000 52.62% 472,170,833
2014-02-24 2014-02-20 12.100 38,320,293 +210,000 52.95% 463,675,545
2014-02-21 2014-02-19 11.300 38,110,293 +20,000 52.66% 430,646,311
2014-02-20 2014-02-18 11.300 38,090,293 -273,000 52.64% 430,420,311
2014-02-19 2014-02-17 11.900 38,363,293 -2,933,000 53.01% 456,523,187
2014-02-18 2014-02-14 12.200 41,296,293 +2,514,145 57.07% 503,814,775
2014-02-17 2014-02-13 10.800 38,782,148 +110,000 53.59% 418,847,198
2014-02-14 2014-02-12 10.900 38,672,148 +225,000 53.44% 421,526,413
2014-02-13 2014-02-11 10.200 38,447,148 +48,000 53.13% 392,160,910
2014-02-12 2014-02-10 9.700 38,399,148 +39,000 53.06% 372,471,736
2014-02-11 2014-02-07 8.500 38,360,148 +1,000 53.01% 326,061,258
2014-02-07 2014-02-05 9.300 38,359,148 +2,000 53.01% 356,740,076
2014-02-05 2014-01-30 10.300 38,357,148 +11,000 53.01% 395,078,624
2014-02-04 2014-01-28 10.300 38,346,148 +209,000 52.99% 394,965,324
2014-01-29 2014-01-27 9.800 38,137,148 +386,000 52.70% 373,744,050
2014-01-28 2014-01-24 9.300 37,751,148 +236,000 52.17% 351,085,676
2014-01-27 2014-01-23 8.500 37,515,148 +188,000 51.84% 318,878,758
2014-01-23 2014-01-21 8.000 37,327,148 +108,000 51.58% 298,617,184
2014-01-22 2014-01-20 8.600 37,219,148 +63,000 51.43% 320,084,673
2014-01-21 2014-01-17 8.300 37,156,148 +64,000 51.35% 308,396,028
2014-01-20 2014-01-16 8.000 37,092,148 -34,000 51.26% 296,737,184
2014-01-17 2014-01-15 7.900 37,126,148 +186,000 51.30% 293,296,569
2014-01-16 2014-01-14 7.400 36,940,148 +195,000 51.05% 273,357,095
2014-01-15 2014-01-13 7.500 36,745,148 +1,693,830 50.78% 275,588,610
2014-01-14 2014-01-10 7.500 35,051,318 +612,000 48.44% 262,884,885
2014-01-13 2014-01-09 5.100 34,439,318 +473,000 47.59% 175,640,522
2014-01-03 2013-12-31 4.450 33,966,318 +20,000 46.94% 151,150,115
2013-12-20 2013-12-18 4.400 33,946,318 +20,000 46.91% 149,363,799
2013-12-12 2013-12-10 4.450 33,926,318 +83,000 46.88% 150,972,115
2013-11-29 2013-11-27 3.550 33,843,318 +1,000,000 46.77% 120,143,779
2013-11-19 2013-11-15 3.550 32,843,318 +40,000 45.39% 116,593,779
2013-11-15 2013-11-13 3.300 32,803,318 -800,000 45.33% 108,250,949
2013-11-04 2013-10-31 2.500 33,603,318 +130,000 46.44% 84,008,295
2013-10-31 2013-10-29 2.750 33,473,318 +30,000 46.26% 92,051,624
2013-10-25 2013-10-23 2.370 33,443,318 +716,000 46.22% 79,260,664
2013-10-24 2013-10-22 2.360 32,727,318 +100,000 45.23% 77,236,470
2013-10-23 2013-10-21 2.330 32,627,318 +110,000 45.09% 76,021,651
2013-10-22 2013-10-18 2.240 32,517,318 +57,000 44.94% 72,838,792
2013-10-07 2013-10-03 2.420 32,460,318 +355,000 44.86% 78,553,970
2013-10-04 2013-10-02 2.410 32,105,318 +282,000 44.37% 77,373,816
2013-09-30 2013-09-26 2.350 31,823,318 +10,000 43.98% 74,784,797
2013-09-26 2013-09-24 2.340 31,813,318 -27,000 43.96% 74,443,164
2013-09-24 2013-09-19 2.260 31,840,318 -400,000 44.00% 71,959,119
2013-09-17 2013-09-13 2.400 32,240,318 -697,000 44.55% 77,376,763
2013-09-16 2013-09-12 2.390 32,937,318 +40,000 45.52% 78,720,190
2013-09-13 2013-09-11 2.370 32,897,318 +400,000 45.46% 77,966,644
2013-09-12 2013-09-10 2.410 32,497,318 +197,000 44.91% 78,318,536
2013-09-10 2013-09-06 2.240 32,300,318 -1,020,500 44.64% 72,352,712
2013-09-06 2013-09-04 1.930 33,320,818 -390,000 46.05% 64,309,179
2013-08-19 2013-08-15 2.140 33,710,818 -965,900 46.59% 72,141,151
2013-07-31 2013-07-29 2.200 34,676,718 -170,000 47.92% 76,288,780
2013-07-30 2013-07-26 2.380 34,846,718 -1,600,000 48.15% 82,935,189
2013-07-29 2013-07-25 2.280 36,446,718 -1,470,217 50.37% 83,098,517
2013-07-24 2013-07-22 1.920 37,916,935 -3,972,355 52.40% 72,800,515
2013-07-15 2013-07-11 1.960 41,889,290 +600,000 57.89% 82,103,008
2013-06-28 2013-06-26 1.990 41,289,290 +600,000 57.06% 82,165,687
2013-06-25 2013-06-21 1.990 40,689,290 -10,000 56.23% 80,971,687
2013-06-03 2013-05-30 2.000 40,699,290 -10,000 56.24% 81,398,580
2013-05-16 2013-05-14 2.250 40,709,290 -10,000 56.26% 91,595,902
2013-05-09 2013-05-07 2.240 40,719,290 +10,000 56.27% 91,211,210
2013-05-08 2013-05-06 2.270 40,709,290 +9,987 56.26% 92,410,088
2013-04-29 2013-04-25 2.360 40,699,303 +1,005,000 56.24% 96,050,355
2013-04-25 2013-04-23 2.240 39,694,303 +3,020,217 54.85% 88,915,239
2013-04-24 2013-04-22 2.260 36,674,086 -10,000 50.68% 82,883,434
2013-04-23 2013-04-19 2.250 36,684,086 +8,000 50.69% 82,539,194
2013-04-22 2013-04-18 2.440 36,676,086 +908,000 53.66% 89,489,650
2013-04-17 2013-04-15 2.280 35,768,086 +16,000 52.34% 81,551,236
2013-03-25 2013-03-21 2.340 35,752,086 +16,000 52.31% 83,659,881
2013-03-22 2013-03-20 2.330 35,736,086 +200,000 59.26% 83,265,080
2013-03-18 2013-03-14 2.500 35,536,086 +12,968,709 58.93% 88,840,215
2013-03-13 2013-03-11 2.850 22,567,377 -5,000 56.13% 64,317,024
2013-03-08 2013-03-06 2.850 22,572,377 +200,000 56.15% 64,331,274
2013-03-01 2013-02-27 2.950 22,372,377 +1,041,000 55.65% 65,998,512
2013-02-26 2013-02-22 2.850 21,331,377 +33,000 53.06% 60,794,424
2013-02-18 2013-02-14 2.950 21,298,377 +89,000 52.98% 62,830,212
2013-02-08 2013-02-06 3.003 21,209,377 +793,697 52.76% 63,684,942
2013-02-05 2013-02-01 3.003 20,415,680 -949,152 53.50% 61,301,725
2013-01-31 2013-01-29 3.266 21,364,832 +261,017 55.99% 69,779,067
2013-01-23 2013-01-21 4.320 21,103,815 -474,577 55.31% 91,160,944
2012-12-19 2012-12-17 4.320 21,578,392 -189,830 56.55% 93,210,947
2012-12-13 2012-12-11 4.162 21,768,222 -759,322 57.05% 90,590,788
2012-12-10 2012-12-06 4.214 22,527,544 -290,441 59.04% 94,937,507
2012-12-05 2012-12-03 4.478 22,817,985 -189,830 59.80% 102,171,602
2012-12-04 2012-11-30 4.530 23,007,815 -209,273,988 60.30% 104,233,619
2012-11-20 2012-11-16 0.045 232,281,803 +209,053,623 608.74% 10,523,195
2012-11-19 2012-11-15 0.046 23,228,180 -2,299,589,848 60.87% 1,076,792
2012-10-29 2012-10-25 0.060 2,322,818,028 +474,576 60.87% 139,493,518
2012-10-26 2012-10-24 0.059 2,322,343,452 -379,661 60.86% 137,018,264
2012-10-24 2012-10-19 0.059 2,322,723,113 -27,677,288 60.87% 137,040,664
2012-10-22 2012-10-18 0.060 2,350,400,401 +379,661 61.60% 141,149,938
2012-10-17 2012-10-15 0.071 2,350,020,740 -11,171,525 61.59% 165,886,285
2012-10-16 2012-10-12 0.063 2,361,192,265 +854,237 61.88% 149,261,082
2012-10-11 2012-10-09 0.063 2,360,338,028 -949,152 61.86% 149,207,082
2012-10-09 2012-10-05 0.066 2,361,287,180 +9,491,525 61.88% 156,730,437
2012-10-08 2012-10-04 0.066 2,351,795,655 +6,966,780 61.63% 156,100,437
2012-10-05 2012-10-03 0.067 2,344,828,875 -23,757,289 61.45% 158,108,461
2012-10-04 2012-09-28 0.061 2,368,586,164 +29,224,407 62.07% 144,737,533
2012-10-03 2012-09-27 0.051 2,339,361,757 -25,162,034 61.31% 118,304,866
2012-09-28 2012-09-26 0.037 2,364,523,791 -8,542,373 61.97% 87,191,815
2012-09-27 2012-09-25 0.037 2,373,066,164 -22,779,661 62.19% 87,506,815
2012-09-19 2012-09-17 0.039 2,395,845,825 -18,983,050 62.79% 93,395,204
2012-08-17 2012-08-15 0.046 2,414,828,875 -23,728,814 63.29% 111,944,567
2012-07-31 2012-07-27 0.052 2,438,557,689 -75,932,203 63.91% 125,890,541
2012-07-30 2012-07-26 0.046 2,514,489,892 +56,000,000 65.90% 116,564,567
2012-07-24 2012-07-20 0.065 2,458,489,892 -57,768,015 64.43% 160,592,072
2012-06-29 2012-06-27 0.082 2,516,257,907 +4,745,762 65.94% 206,782,480
2012-06-26 2012-06-22 0.098 2,511,512,145 -7,593,220 65.82% 246,083,342
2012-06-22 2012-06-20 0.105 2,519,105,365 +4,745,763 66.02% 265,405,744
2012-06-21 2012-06-19 0.105 2,514,359,602 +9,491,525 65.89% 264,905,744
2012-06-20 2012-06-18 0.106 2,504,868,077 -7,118,644 65.64% 266,544,801
2012-06-19 2012-06-15 0.104 2,511,986,721 +4,745,763 65.83% 262,009,186
2012-06-11 2012-06-07 0.104 2,507,240,958 -9,491,526 65.71% 261,514,186
2012-06-08 2012-06-06 0.105 2,516,732,484 +9,491,526 65.96% 265,155,744
2012-06-07 2012-06-05 0.104 2,507,240,958 +4,745,763 65.71% 261,514,186
2012-06-06 2012-06-04 0.104 2,502,495,195 -9,491,526 65.58% 261,019,186
2012-06-05 2012-06-01 0.106 2,511,986,721 +9,491,526 65.83% 267,302,301
2012-05-28 2012-05-24 0.105 2,502,495,195 -9,491,526 65.58% 263,655,744
2012-05-24 2012-05-22 0.106 2,511,986,721 -9,491,525 65.83% 267,302,301
2012-05-23 2012-05-21 0.106 2,521,478,246 -7,593,221 66.08% 268,312,301
2012-05-17 2012-05-15 0.106 2,529,071,467 +9,491,526 66.28% 269,120,301
2012-05-15 2012-05-11 0.109 2,519,579,941 +6,644,068 66.03% 273,419,416
2012-05-14 2012-05-10 0.110 2,512,935,873 -40,054,238 65.86% 275,345,974
2012-05-11 2012-05-09 0.110 2,552,990,111 +9,491,526 66.91% 279,734,774
2012-05-09 2012-05-07 0.106 2,543,498,585 +9,491,525 66.66% 270,655,501
2012-05-08 2012-05-04 0.109 2,534,007,060 +4,745,763 66.41% 274,985,016
2012-05-04 2012-05-02 0.119 2,529,261,297 +4,745,763 66.28% 301,117,590
2012-04-30 2012-04-26 0.119 2,524,515,534 +4,745,762 66.16% 300,552,590
2012-04-27 2012-04-25 0.119 2,519,769,772 +4,745,763 66.04% 299,987,591
2012-04-26 2012-04-24 0.119 2,515,024,009 +4,745,763 65.91% 299,422,591
2012-04-23 2012-04-19 0.120 2,510,278,246 +4,745,762 65.79% 301,502,348
2012-04-20 2012-04-18 0.120 2,505,532,484 +4,745,763 65.66% 300,932,348
2012-04-19 2012-04-17 0.117 2,500,786,721 +4,745,763 65.54% 292,458,076
2012-04-18 2012-04-16 0.119 2,496,040,958 +4,745,763 65.41% 297,162,590
2012-04-11 2012-04-05 0.120 2,491,295,195 +11,342,372 65.29% 299,222,348
2012-04-10 2012-04-03 0.120 2,479,952,823 -5,334,237 64.99% 297,860,048
2012-04-05 2012-04-02 0.118 2,485,287,060 +3,796,610 65.13% 293,263,873
2012-04-03 2012-03-30 0.120 2,481,490,450 +588,475 65.03% 298,044,728
2012-03-30 2012-03-28 0.112 2,480,901,975 -18,983,051 65.02% 277,063,588
2012-03-29 2012-03-27 0.113 2,499,885,026 -11,457,220 65.51% 281,817,396
2012-03-26 2012-03-22 0.116 2,511,342,246 +7,593,220 65.81% 291,046,628
2012-03-23 2012-03-21 0.118 2,503,749,026 +9,491,526 65.62% 295,442,385
2012-03-22 2012-03-20 0.118 2,494,257,500 +1,148,474 65.37% 294,322,385
2012-03-06 2012-03-02 0.119 2,493,109,026 -4,233,220 65.34% 296,813,534
2012-03-05 2012-03-01 0.119 2,497,342,246 -1,898,305 65.45% 297,317,513
2012-03-01 2012-02-28 0.116 2,499,240,551 +11,389,830 65.50% 289,644,128
2012-02-27 2012-02-23 0.119 2,487,850,721 +17,084,746 65.20% 296,187,514
2012-02-15 2012-02-13 0.123 2,470,765,975 +10,440,678 64.75% 304,566,027
2012-02-14 2012-02-10 0.122 2,460,325,297 -13,747,782 64.48% 300,686,899
2012-02-13 2012-02-09 0.122 2,474,073,079 -20,444,746 64.84% 302,367,074
2012-02-10 2012-02-08 0.121 2,494,517,825 +410,227,782 65.37% 302,237,561
2012-02-09 2012-02-07 0.107 2,084,290,043 +9,643,390 54.62% 223,986,741
2012-02-08 2012-02-06 0.125 2,074,646,653 -74,983,051 54.37% 260,108,824
2012-02-06 2012-02-02 0.119 2,149,629,704 -4,745,763 61.97% 255,921,094
2012-01-12 2012-01-10 0.110 2,154,375,467 +8,637,289 62.11% 236,057,998
2012-01-10 2012-01-06 0.106 2,145,738,178 +9,491,525 61.86% 228,329,532
2011-12-22 2011-12-20 0.109 2,136,246,653 +3,796,610 61.58% 231,820,909
2011-12-20 2011-12-16 0.109 2,132,450,043 +1,898,305 61.47% 231,408,909
2011-12-16 2011-12-14 0.107 2,130,551,738 +4,745,763 61.42% 228,958,221
2011-12-08 2011-12-06 0.109 2,125,805,975 +5,694,915 61.28% 230,687,909
2011-10-27 2011-10-25 0.114 2,120,111,060 -4,745,763 61.12% 241,238,351
2011-10-26 2011-10-24 0.113 2,124,856,823 -5,656,949 61.25% 239,539,663
2011-10-24 2011-10-20 0.109 2,130,513,772 -104,406 61.42% 231,198,789
2011-10-20 2011-10-18 0.107 2,130,618,178 -408,136 61.42% 228,965,361
2011-10-19 2011-10-17 0.109 2,131,026,314 -474,576 61.43% 231,254,409
2011-10-18 2011-10-14 0.107 2,131,500,890 -139,887,112 61.45% 229,060,221
2011-10-17 2011-10-13 0.107 2,271,388,002 -522,034 65.48% 244,093,089
2011-10-14 2011-10-12 0.107 2,271,910,036 -569,491 65.49% 244,149,189
2011-10-13 2011-10-11 0.110 2,272,479,527 -673,899 65.51% 248,998,828
2011-10-10 2011-10-06 0.109 2,273,153,426 +3,322,034 65.53% 246,677,739
2011-09-27 2011-09-23 0.117 2,269,831,392 +10,934,238 65.43% 265,448,675
2011-09-26 2011-09-22 0.117 2,258,897,154 +2,847,457 65.12% 264,169,955
2011-09-23 2011-09-21 0.126 2,256,049,697 +1,196,469 65.04% 285,229,140
2011-09-21 2011-09-19 0.129 2,254,853,228 -9,491,526 65.00% 289,829,170
2011-09-20 2011-09-16 0.129 2,264,344,754 +9,491,526 65.28% 291,049,170
2011-09-19 2011-09-15 0.124 2,254,853,228 +9,491,525 65.00% 280,326,575
2011-09-12 2011-09-08 0.124 2,245,361,703 +9,491,526 64.73% 279,146,575
2011-08-29 2011-08-25 0.121 2,235,870,177 +76,399,186 64.45% 270,899,628
2011-08-24 2011-08-22 0.120 2,159,470,991 +9,491,525 62.25% 259,367,891
2011-08-23 2011-08-19 0.122 2,149,979,466 -17,882,034 61.98% 262,758,205
2011-08-19 2011-08-17 0.121 2,167,861,500 +9,491,526 62.49% 262,659,648
2011-08-16 2011-08-12 0.123 2,158,369,974 +2,970,847 62.22% 266,057,642
2011-08-12 2011-08-10 0.122 2,155,399,127 +4,745,763 62.13% 263,420,565
2011-08-10 2011-08-08 0.125 2,150,653,364 +9,206,780 62.00% 269,638,166
2011-08-02 2011-07-29 0.125 2,141,446,584 +184,315,932 61.73% 268,483,865
2011-07-28 2011-07-26 0.127 1,957,130,652 +4,745,763 56.42% 249,499,209
2011-07-21 2011-07-19 0.132 1,952,384,889 +9,491,525 56.28% 257,122,117
2011-07-20 2011-07-18 0.132 1,942,893,364 +9,491,525 56.01% 255,872,117
2011-07-19 2011-07-15 0.132 1,933,401,839 +9,491,526 55.74% 254,622,117
2011-07-14 2011-07-12 0.125 1,923,910,313 +9,491,525 55.46% 241,210,255
2011-07-13 2011-07-11 0.130 1,914,418,788 +10,440,678 55.19% 248,088,163
2011-06-30 2011-06-28 0.126 1,903,978,110 -22,646,779 54.89% 240,717,232
2011-06-29 2011-06-27 0.127 1,926,624,889 +3,682,712 55.54% 245,610,269
2011-06-28 2011-06-24 0.123 1,922,942,177 +9,491,525 55.43% 237,036,962
2011-06-27 2011-06-23 0.122 1,913,450,652 +8,884,068 55.16% 233,851,005
2011-06-23 2011-06-21 0.120 1,904,566,584 +474,576 54.90% 228,752,051
2011-06-21 2011-06-17 0.124 1,904,092,008 +9,491,525 54.89% 236,719,439
2011-06-17 2011-06-15 0.130 1,894,600,483 +5,694,916 54.62% 245,519,923
2011-06-10 2011-06-08 0.135 1,888,905,567 +17,217,627 54.45% 254,732,408
2011-06-09 2011-06-07 0.130 1,871,687,940 +1,898,305 53.96% 242,550,703
2011-06-02 2011-05-31 0.130 1,869,789,635 +1,613,559 53.90% 242,304,703
2011-05-31 2011-05-27 0.132 1,868,176,076 +9,035,932 53.85% 246,032,117
2011-05-30 2011-05-26 0.122 1,859,140,144 -493,559 53.59% 227,213,485
2011-05-27 2011-05-25 0.120 1,859,633,703 +360,678 53.61% 223,355,291
2011-05-26 2011-05-24 0.119 1,859,273,025 +9,491,525 53.60% 221,353,094
2011-05-25 2011-05-23 0.120 1,849,781,500 +2,372,882 53.32% 222,171,971
2011-05-23 2011-05-19 0.120 1,847,408,618 +474,576 53.26% 221,886,971
2011-05-19 2011-05-17 0.120 1,846,934,042 -93,017 53.24% 221,829,971
2011-05-18 2011-05-16 0.120 1,847,027,059 +75,932 53.25% 221,841,143
2011-05-12 2011-05-09 0.126 1,846,951,127 +20,520,678 53.24% 233,507,392
2011-05-09 2011-05-05 0.122 1,826,430,449 -2,913,898 52.65% 223,215,893
2011-05-06 2011-05-04 0.134 1,829,344,347 +75,552,542 52.74% 244,772,807
2011-05-05 2011-05-03 0.126 1,753,791,805 +16,126,102 50.56% 221,729,392
2011-05-04 2011-04-29 0.119 1,737,665,703 +1,898,305 50.09% 206,875,308
2011-05-03 2011-04-28 0.143 1,735,767,398 +1,535,643,855 50.04% 248,710,671
2011-04-29 2011-04-27 0.151 200,123,543 +5,324,746 51.92% 30,150,756
2011-04-28 2011-04-26 0.149 194,798,797 -3,606,780 50.54% 28,938,057
2011-04-27 2011-04-21 0.215 198,405,577 +9,225,763 51.48% 42,643,027
2011-04-26 2011-04-20 0.221 189,179,814 +30,923,390 49.08% 41,856,034
2011-04-21 2011-04-19 0.213 158,256,424 +27,496,552 41.06% 33,680,358
2011-04-20 2011-04-18 0.198 130,759,872 -20,835,796 33.93% 25,899,795
2011-04-19 2011-04-15 0.197 151,595,668 +9,159,322 39.33% 29,867,054
2011-04-18 2011-04-14 0.193 142,436,346 +4,935,593 36.95% 27,462,236
2011-04-15 2011-04-13 0.190 137,500,753 +5,172,881 35.67% 26,076,036
2011-04-14 2011-04-12 0.179 132,327,872 +8,377,220 34.33% 23,700,867
2011-04-13 2011-04-11 0.180 123,950,652 -13,288,135 32.16% 22,331,038
2011-04-12 2011-04-08 0.185 137,238,787 -12,699,661 35.61% 25,447,992
2011-04-11 2011-04-07 0.186 149,938,448 +46,394,576 38.90% 27,960,843
2011-04-08 2011-04-06 0.166 103,543,872 +4,850,170 26.86% 17,236,357
2011-04-07 2011-04-04 0.169 98,693,702 +9,282,711 25.61% 16,636,938
2011-04-04 2011-03-31 0.164 89,410,991 +6,644,068 23.20% 14,695,335
2011-04-01 2011-03-30 0.165 82,766,923 -1,784,406 21.47% 13,690,536
2011-03-31 2011-03-29 0.161 84,551,329 +949,152 21.94% 13,629,372
2011-03-29 2011-03-25 0.165 83,602,177 +60,812,203 21.69% 13,828,696
2011-03-28 2011-03-24 0.162 22,789,974 +5,751,865 5.91% 3,697,673
2011-03-25 2011-03-23 0.162 17,038,109 -44,429,726 4.42% 2,764,433
2011-03-24 2011-03-22 0.405 61,467,835 -11,756,204 15.95% 24,869,869
2011-03-23 2011-03-21 0.385 73,224,039 +73,224,039 19.00% 28,203,322
2011-03-22 2011-03-18 0.355 0 -255,487,178
2011-03-09 2011-03-07 0.119 255,487,178 +229,938,460 111.16% 30,366,750
2011-03-08 2011-03-04 0.125 25,548,718 -54,204,699 11.12% 3,181,279
2011-03-03 2011-03-01 0.113 79,753,417 +5,300,433 11.12% 9,027,951
2011-02-17 2011-02-15 0.119 74,452,984 -8,834,055 10.38% 8,849,349
2011-02-15 2011-02-11 0.125 83,287,039 +3,533,622 11.61% 10,370,746
2011-02-14 2011-02-10 0.119 79,753,417 -88,340 11.12% 9,479,349
2011-02-11 2011-02-09 0.125 79,841,757 -36,353,903 11.13% 9,941,746
2011-02-10 2011-02-08 0.175 116,195,660 +3,533,622 16.20% 20,387,384
2011-02-09 2011-02-07 0.175 112,662,038 -62,191,747 15.70% 19,767,384
2011-02-08 2011-02-02 0.170 174,853,785 -9,418,870 24.37% 29,689,727
2011-02-07 2011-01-31 0.192 184,272,655 +70,672,440 25.68% 35,460,897
2011-02-01 2011-01-28 0.198 113,600,215 -15,371,255 15.83% 22,503,864
2011-01-31 2011-01-27 0.198 128,971,470 +11,433,033 17.98% 25,548,864
2011-01-21 2011-01-19 0.187 117,538,437 +3,533,622 16.38% 21,953,499
2011-01-19 2011-01-17 0.187 114,004,815 +3,533,622 15.89% 21,293,499
2011-01-18 2011-01-14 0.192 110,471,193 +88,341 15.40% 21,258,757
2011-01-13 2011-01-11 0.215 110,382,852 +176,681 15.38% 23,740,787
2011-01-12 2011-01-10 0.209 110,206,171 -1,731,475 15.36% 23,079,030
2011-01-11 2011-01-07 0.204 111,937,646 +929,343 15.60% 22,808,072
2011-01-07 2011-01-05 0.215 111,008,303 -7,067,244 15.47% 23,875,307
2010-12-22 2010-12-20 0.198 118,075,547 -88,341 16.46% 23,390,414
2010-12-06 2010-12-02 0.221 118,163,888 -2,120,173 16.47% 26,083,105
2010-12-02 2010-11-30 0.226 120,284,061 +176,681 16.77% 27,231,902
2010-12-01 2010-11-29 0.232 120,107,380 +3,134,323 16.74% 27,871,700
2010-11-30 2010-11-26 0.226 116,973,057 -10,070,823 16.30% 26,482,302
2010-11-26 2010-11-24 0.458 127,043,880 -59,193,468 17.71% 58,243,662
2010-11-25 2010-11-23 0.458 186,237,348 +8,643,062 25.96% 85,381,092
2010-11-24 2010-11-22 0.526 177,594,286 +3,427,614 24.75% 93,480,676
2010-11-23 2010-11-19 0.538 174,166,672 -48,039,591 24.28% 93,648,013
2010-11-22 2010-11-18 0.572 222,206,263 +1,766,811 30.97% 127,024,524
2010-11-19 2010-11-17 0.566 220,439,452 -646,653 30.72% 124,766,855
2010-11-18 2010-11-16 0.572 221,086,105 -19,019,721 30.81% 126,384,184
2010-11-17 2010-11-15 0.589 240,105,826 -60,071 33.47% 141,333,770
2010-11-16 2010-11-12 0.594 240,165,897 +53,004 33.47% 142,728,448
2010-11-15 2010-11-11 0.623 240,112,893 +1,819,815 33.47% 149,492,041
2010-11-12 2010-11-10 0.628 238,293,078 -20,438,469 33.21% 149,707,760
2010-11-11 2010-11-09 0.691 258,731,547 -1,484,121 36.06% 178,656,624
2010-11-10 2010-11-08 0.668 260,215,668 -19,788,284 36.27% 173,790,229
2010-11-09 2010-11-05 0.668 280,003,952 +5,088,416 39.03% 187,006,230
2010-11-08 2010-11-04 0.651 274,915,536 +6,245,677 38.32% 178,939,834
2010-11-05 2010-11-03 0.617 268,669,859 -2,579,544 37.45% 165,750,693
2010-11-04 2010-11-02 0.623 271,249,403 -4,902,901 37.81% 168,877,341
2010-11-03 2010-11-01 0.623 276,152,304 -8,134,397 38.49% 171,929,841
2010-11-02 2010-10-29 0.645 284,286,701 +166,080 39.62% 183,430,395
2010-10-28 2010-10-26 0.640 284,120,621 -11,090,273 39.60% 181,715,137
2010-10-27 2010-10-25 0.674 295,210,894 +3,399,345 41.15% 198,833,358
2010-10-26 2010-10-22 0.679 291,811,549 +10,157,396 40.67% 198,195,426
2010-10-25 2010-10-21 0.657 281,654,153 -1,849,851 39.26% 184,920,072
2010-10-22 2010-10-20 0.611 283,504,004 -35,336 39.51% 173,297,724
2010-10-21 2010-10-19 0.617 283,539,340 -6,554,869 39.52% 174,924,132
2010-10-20 2010-10-18 0.600 290,094,209 -883,406 40.43% 174,042,307
2010-10-19 2010-10-15 0.606 290,977,615 -155,479 40.56% 176,219,216
2010-10-18 2010-10-14 0.600 291,133,094 -2,503,571 40.58% 174,665,587
2010-10-15 2010-10-13 0.600 293,636,665 +759,729 40.93% 176,167,607
2010-10-14 2010-10-12 0.674 292,876,936 -31,539,344 40.82% 197,261,368
2010-10-11 2010-10-07 0.696 324,416,280 -1,236,767 45.22% 225,848,733
2010-10-08 2010-10-06 0.702 325,653,047 +353,362 45.39% 228,552,901
2010-10-07 2010-10-05 0.696 325,299,685 +2,429,365 45.34% 226,463,732
2010-10-06 2010-10-04 0.736 322,870,320 +2,434,666 45.00% 237,564,412
2010-10-05 2010-09-30 0.770 320,435,654 +9,086,709 44.66% 246,654,843
2010-10-04 2010-09-29 0.741 311,348,945 +13,641,547 43.40% 230,849,321
2010-09-30 2010-09-28 0.668 297,707,398 +5,162,622 41.49% 198,829,830
2010-09-29 2010-09-27 0.606 292,544,776 -20,318,326 40.77% 177,168,305
2010-09-27 2010-09-22 0.594 312,863,102 -1,766,811 43.61% 185,931,748
2010-09-24 2010-09-21 0.611 314,629,913 +353,362 43.85% 192,324,084
2010-09-22 2010-09-20 0.611 314,276,551 -6,791,622 43.80% 192,108,084
2010-09-21 2010-09-17 0.583 321,068,173 -784,464 44.75% 187,173,511
2010-09-20 2010-09-16 0.583 321,852,637 +353,362 44.86% 187,630,831
2010-09-17 2010-09-15 0.583 321,499,275 -1,413,448 44.81% 187,424,832
2010-09-16 2010-09-14 0.583 322,912,723 +1,590,129 45.01% 188,248,831
2010-09-15 2010-09-13 0.583 321,322,594 -1,321,574 44.79% 187,321,832
2010-09-13 2010-09-09 0.583 322,644,168 +812,733 44.97% 188,092,271
2010-09-10 2010-09-08 0.594 321,831,435 +10,978,963 44.86% 191,261,548
2010-09-09 2010-09-07 0.577 310,852,472 +1,031,818 43.33% 179,458,653
2010-09-08 2010-09-06 0.577 309,820,654 -6,226,242 43.18% 178,862,973
2010-09-07 2010-09-03 0.577 316,046,896 -20,097,475 44.05% 182,457,453
2010-09-03 2010-09-01 0.594 336,144,371 +10,240,454 46.85% 199,767,598
2010-09-02 2010-08-31 0.589 325,903,917 -521,209 45.42% 191,837,200
2010-09-01 2010-08-30 0.674 326,425,126 +9,365,865 45.50% 219,857,076
2010-08-31 2010-08-27 0.719 317,059,261 -8,107,896 44.19% 227,905,114
2010-08-30 2010-08-26 0.696 325,167,157 +10,609,700 45.32% 226,371,470
2010-08-27 2010-08-25 0.657 314,557,457 +43,424,681 43.84% 206,522,741
2010-08-26 2010-08-24 0.600 271,132,776 -6,535,434 37.79% 162,666,376
2010-08-25 2010-08-23 0.600 277,668,210 +530,044 38.70% 166,587,316
2010-08-24 2010-08-20 0.617 277,138,166 +530,043 38.63% 170,975,051
2010-08-23 2010-08-19 0.606 276,608,123 +883,405 38.55% 167,516,895
2010-08-20 2010-08-18 0.651 275,724,718 +26,965,070 38.43% 179,466,523
2010-08-19 2010-08-17 0.623 248,759,648 +556,545 34.67% 154,875,430
2010-08-18 2010-08-16 0.617 248,203,103 +530,044 34.59% 153,124,122
2010-08-17 2010-08-13 0.606 247,673,059 +883,405 34.52% 149,993,505
2010-08-16 2010-08-12 0.606 246,789,654 -3,003,579 34.40% 149,458,505
2010-08-13 2010-08-11 0.611 249,793,233 +325,094 34.82% 152,691,313
2010-08-12 2010-08-10 0.623 249,468,139 -1,768,578 34.77% 155,316,530
2010-08-06 2010-08-04 0.623 251,236,717 +1,236,767 35.02% 156,417,630
2010-08-05 2010-08-03 0.623 249,999,950 +530,044 34.84% 155,647,630
2010-08-03 2010-07-30 0.623 249,469,906 +530,043 34.77% 155,317,630
2010-07-30 2010-07-28 0.594 248,939,863 -1,766,811 34.70% 147,942,738
2010-07-29 2010-07-27 0.645 250,706,674 +1,060,087 34.94% 161,763,544
2010-07-28 2010-07-26 0.662 249,646,587 -4,503,602 50.27% 165,318,479
2010-07-27 2010-07-23 0.724 254,150,189 -2,932,906 51.18% 184,123,963
2010-07-26 2010-07-22 0.758 257,083,095 +1,125,459 51.77% 194,979,173
2010-07-23 2010-07-21 0.741 255,957,636 +939,943 51.54% 189,779,498
2010-07-21 2010-07-19 0.713 255,017,693 +883,406 51.35% 181,865,686
2010-07-20 2010-07-16 0.724 254,134,287 +1,245,601 51.17% 184,112,442
2010-07-19 2010-07-15 0.719 252,888,686 +4,173,208 50.92% 181,778,714
2010-07-16 2010-07-14 0.707 248,715,478 +3,712,070 50.08% 175,963,557
2010-07-15 2010-07-13 0.657 245,003,408 -5,194,424 49.33% 160,857,021
2010-07-13 2010-07-09 0.634 250,197,832 +530,043 50.38% 158,603,027
2010-07-12 2010-07-08 0.662 249,667,789 +777,397 50.27% 165,332,519
2010-07-09 2010-07-07 0.657 248,890,392 -1,851,618 50.12% 163,409,021
2010-07-08 2010-07-06 0.662 250,742,010 -1,090,123 50.49% 166,043,879
2010-07-07 2010-07-05 0.634 251,832,133 +17,911,930 50.71% 159,639,027
2010-07-06 2010-07-02 0.589 233,920,203 -5,853,444 47.10% 137,692,720
2010-07-05 2010-06-30 0.640 239,773,647 -9,894,142 48.28% 153,352,125
2010-06-30 2010-06-28 0.662 249,667,789 +353,362 50.27% 165,332,519
2010-06-28 2010-06-24 0.679 249,314,427 -265,022 50.20% 169,331,815
2010-06-25 2010-06-23 0.674 249,579,449 +1,058,320 50.26% 168,099,217
2010-06-24 2010-06-22 0.645 248,521,129 -1,739,945 50.04% 160,353,364
2010-06-23 2010-06-21 0.674 250,261,074 +1,134,293 50.39% 168,558,311
2010-06-22 2010-06-18 0.674 249,126,781 +2,591,864 50.16% 167,794,331
2010-06-21 2010-06-17 0.651 246,534,917 -3,961,190 49.64% 160,467,167
2010-06-18 2010-06-15 0.651 250,496,107 -5,021,630 50.44% 163,045,466
2010-06-17 2010-06-14 0.651 255,517,737 +883,405 51.45% 166,313,996
2010-06-10 2010-06-08 0.651 254,634,332 -5,653,795 51.27% 165,738,997
2010-06-09 2010-06-07 0.657 260,288,127 +1,767 52.41% 170,892,205
2010-06-08 2010-06-04 0.707 260,286,360 -1,017,065 52.41% 184,149,833
2010-06-07 2010-06-03 0.747 261,303,425 -1,588,363 52.62% 195,222,082
2010-06-04 2010-06-02 0.775 262,891,788 -1,489,421 52.94% 203,848,488
2010-06-01 2010-05-28 0.758 264,381,209 -558,313 53.24% 200,514,272
2010-05-31 2010-05-27 0.736 264,939,522 +1,238,535 53.35% 194,939,572
2010-05-28 2010-05-26 0.713 263,700,987 +427,568 53.10% 188,058,171
2010-05-27 2010-05-25 0.702 263,273,419 +427,568 53.01% 184,773,040
2010-05-26 2010-05-24 0.741 262,845,851 +530,044 52.93% 194,886,757
2010-05-24 2010-05-19 0.849 262,315,807 +70,672,439 52.82% 222,702,774
2010-05-18 2010-05-14 0.934 191,643,368 +291,524 44.99% 178,973,053
2010-05-17 2010-05-13 0.957 191,351,844 +1,927,591 44.92% 183,032,943
2010-05-12 2010-05-10 1.070 189,424,253 +11,128,803 44.47% 202,631,656
2010-05-11 2010-05-07 1.070 178,295,450 +353,363 41.86% 190,726,909
2010-05-10 2010-05-06 1.126 177,942,087 +802,132 41.78% 200,420,279
2010-05-06 2010-05-04 1.245 177,139,955 +355,129 41.59% 220,571,358
2010-05-05 2010-05-03 1.245 176,784,826 +77,739 41.50% 220,129,158
2010-05-04 2010-04-30 1.262 176,707,087 +3,056,583 41.49% 223,032,800
2010-05-03 2010-04-29 1.228 173,650,504 +3,354,722 41.83% 213,277,818
2010-04-30 2010-04-28 1.240 170,295,782 +61,838 41.02% 211,085,262
2010-04-29 2010-04-27 1.285 170,233,944 +56,274,697 41.00% 218,716,690
2010-04-28 2010-04-26 1.313 113,959,247 +1,885,187 27.45% 149,639,918
2010-04-27 2010-04-23 1.273 112,074,060 +286,224 26.99% 142,724,171
2010-04-26 2010-04-22 1.319 111,787,836 +17,668 26.93% 147,421,348
2010-04-22 2010-04-20 1.353 111,770,168 -494,707 31.32% 151,193,706
2010-04-21 2010-04-19 1.347 112,264,875 +17,668 31.46% 151,227,496
2010-04-19 2010-04-15 1.375 112,247,207 -65,903,077 31.45% 154,380,244
2010-04-16 2010-04-14 1.398 178,150,284 -1,256,369 49.92% 249,053,918
2010-04-14 2010-04-12 1.398 179,406,653 -3,470,017 51.09% 250,810,321
2010-04-13 2010-04-09 1.358 182,876,670 -2,473,535 52.08% 248,415,936
2010-04-07 2010-03-31 1.370 185,350,205 +530,043 52.79% 253,874,069
2010-04-01 2010-03-30 1.375 184,820,162 +1,833,917 52.64% 254,194,135
2010-03-31 2010-03-29 1.370 182,986,245 +985,880 52.11% 250,636,154
2010-03-30 2010-03-26 1.375 182,000,365 +4,880,705 51.83% 250,315,901
2010-03-29 2010-03-25 1.364 177,119,660 +13,447,853 50.44% 241,598,214
2010-03-26 2010-03-24 1.370 163,671,807 +747,361 46.61% 224,181,179
2010-03-25 2010-03-23 1.370 162,924,446 -12,961,271 47.17% 223,157,519
2010-03-23 2010-03-19 1.370 175,885,717 +6,441,506 50.92% 240,910,565
2010-03-22 2010-03-18 1.370 169,444,211 +1,099,697 49.06% 232,087,638
2010-03-19 2010-03-17 1.370 168,344,514 +4,014,194 48.74% 230,581,384
2010-03-18 2010-03-16 1.319 164,330,320 +923,987 48.38% 216,712,284
2010-03-17 2010-03-15 1.347 163,406,333 -552,956 48.11% 220,118,096
2010-03-16 2010-03-12 1.375 163,959,289 -2,602,513 48.27% 225,502,939
2010-03-12 2010-03-10 1.319 166,561,802 -21,202 49.45% 219,655,073
2010-03-11 2010-03-09 1.319 166,583,004 +116,610 49.46% 219,683,034
2010-03-10 2010-03-08 1.324 166,466,394 -598,949 49.43% 220,471,439
2010-03-09 2010-03-05 1.392 167,065,343 +5,938,252 49.60% 232,611,606
2010-03-08 2010-03-04 1.370 161,127,091 +3,800,410 47.84% 220,695,683
2010-03-05 2010-03-03 1.319 157,326,681 -1,257,969 46.71% 207,476,163
2010-03-04 2010-03-02 1.245 158,584,650 -2,650,217 47.09% 197,466,639
2010-03-02 2010-02-26 1.251 161,234,867 -883,405 47.87% 201,679,216
2010-03-01 2010-02-25 1.251 162,118,272 -1,494,722 48.13% 202,784,215
2010-02-26 2010-02-24 1.273 163,612,994 -54,772 48.58% 208,358,018
2010-02-25 2010-02-23 1.313 163,667,766 +12,225,736 48.59% 214,912,188
2010-02-24 2010-02-22 1.313 151,442,030 -1,648,435 44.96% 198,858,571
2010-02-23 2010-02-19 1.296 153,090,465 -13,935,580 45.45% 198,423,694
2010-02-22 2010-02-18 1.613 167,026,045 +21,897,514 49.59% 269,425,665
2010-02-19 2010-02-17 1.896 145,128,531 +101,665,241 43.09% 275,174,073
2010-02-18 2010-02-12 1.924 43,463,290 +9,377,052 30.45% 83,639,499
2010-02-12 2010-02-10 1.981 34,086,238 +316,259 23.88% 67,523,823
2010-02-11 2010-02-09 1.868 33,769,979 -803,899 23.66% 63,074,619
2010-02-10 2010-02-08 2.094 34,573,878 +1,960,198 40.49% 72,403,528
2010-02-09 2010-02-05 2.151 32,613,680 +2,549,155 38.19% 70,144,449
2010-02-08 2010-02-04 2.094 30,064,525 +4,786,291 35.21% 62,960,182
2010-02-05 2010-02-03 1.896 25,278,234 +2,014,439 29.60% 47,929,339
2010-02-04 2010-02-02 1.811 23,263,795 +1,727,941 27.24% 42,134,752
2010-02-02 2010-01-29 1.755 21,535,854 +1,514,157 25.22% 37,786,242
2010-02-01 2010-01-28 1.698 20,021,697 +7,223,509 23.45% 33,996,331
2010-01-28 2010-01-26 1.755 12,798,188 +374,564 14.99% 22,455,363
2010-01-26 2010-01-22 1.726 12,423,624 +1,639,601 14.55% 21,446,580
2010-01-21 2010-01-19 1.839 10,784,023 +201,416 13.89% 19,836,912
2010-01-20 2010-01-18 1.811 10,582,607 +32,192 13.63% 19,166,930
2010-01-19 2010-01-15 1.783 10,550,415 +208,095 13.59% 18,810,052
2010-01-18 2010-01-14 1.755 10,342,320 +61,838 13.32% 18,146,362
2010-01-15 2010-01-13 1.783 10,280,482 -107,775 13.24% 18,328,796
2010-01-14 2010-01-12 1.811 10,388,257 +17,668 13.38% 18,814,928
2010-01-13 2010-01-11 1.783 10,370,589 -562,906 13.36% 18,489,445
2010-01-12 2010-01-08 1.633 10,933,495 -2,042,434 14.08% 17,857,565
2010-01-11 2010-01-07 1.686 12,975,929 -92,679,308 16.71% 21,877,112
2009-12-28 2009-12-22 2.608 105,655,237 +84,524,190 126.69% 275,548,321
2009-12-23 2009-12-21 2.661 21,131,047 +151,840 25.34% 56,222,990
2009-12-22 2009-12-18 2.740 20,979,207 +849,550 25.16% 57,476,982
2009-12-21 2009-12-17 2.766 20,129,657 -75,560 24.14% 55,679,743
2009-12-18 2009-12-16 2.924 20,205,217 +1,388,964 24.23% 59,082,389
2009-12-17 2009-12-15 2.845 18,816,253 -766,037 22.56% 53,533,846
2009-12-16 2009-12-14 2.740 19,582,290 -1,556,368 23.48% 53,649,832
2009-12-09 2009-12-07 2.819 21,138,658 -1,138,806 25.35% 59,584,423
2009-12-07 2009-12-03 2.871 22,277,464 +2,912,306 26.71% 63,968,151
2009-12-03 2009-12-01 2.766 19,365,158 -3,572,054 23.22% 53,565,096
2009-12-02 2009-11-30 2.792 22,937,212 -572,061 27.50% 64,049,839
2009-12-01 2009-11-27 2.713 23,509,273 +282,424 28.19% 63,789,320
2009-11-30 2009-11-26 2.977 23,226,849 -500,315 27.85% 69,141,737
2009-11-27 2009-11-25 3.082 23,727,164 +200,809 28.45% 73,131,291
2009-11-26 2009-11-24 2.977 23,526,355 +192,079 28.21% 70,033,307
2009-11-25 2009-11-23 3.135 23,334,276 +2,269,128 27.98% 73,149,749
2009-11-24 2009-11-20 2.713 21,065,148 +573,199 25.26% 57,157,508
2009-11-23 2009-11-19 2.713 20,491,949 -3,226,617 24.57% 55,602,208
2009-11-19 2009-11-17 2.792 23,718,566 -967,985 28.44% 66,231,691
2009-11-18 2009-11-16 2.950 24,686,551 +193,217 29.60% 72,836,654
2009-11-17 2009-11-13 2.977 24,493,334 -1,245,853 29.37% 72,911,813
2009-11-16 2009-11-12 3.082 25,739,187 -2,213,839 30.86% 79,332,700
2009-11-13 2009-11-11 2.898 27,953,026 -684,043 33.52% 81,001,500
2009-11-12 2009-11-10 2.740 28,637,069 -1,338,097 34.34% 78,457,317
2009-11-11 2009-11-09 2.634 29,975,166 +411,489 35.94% 78,964,728
2009-11-10 2009-11-06 2.661 29,563,677 +639,629 35.45% 78,659,534
2009-11-09 2009-11-05 2.608 28,924,048 +2,790,454 34.68% 75,433,770
2009-11-06 2009-11-04 2.661 26,133,594 +1,414,017 31.34% 69,533,175
2009-11-05 2009-11-03 2.582 24,719,577 +1,770,844 29.64% 63,817,334
2009-11-04 2009-11-02 2.634 22,948,733 +75,920 27.52% 60,454,726
2009-11-03 2009-10-30 2.687 22,872,813 -555,737 27.43% 61,459,822
2009-11-02 2009-10-29 2.687 23,428,550 -759,204 28.09% 62,953,101
2009-10-30 2009-10-28 2.713 24,187,754 -264,583 29.00% 65,630,289
2009-10-29 2009-10-27 2.740 24,452,337 +6,550,412 29.32% 66,992,357
2009-10-28 2009-10-23 2.713 17,901,925 -151,841 21.47% 48,574,519
2009-10-27 2009-10-22 2.713 18,053,766 -163,229 21.65% 48,986,519
2009-10-23 2009-10-21 2.687 18,216,995 -2,666,324 21.84% 48,949,522
2009-10-20 2009-10-16 2.740 20,883,319 -286,979 25.04% 57,214,276
2009-10-19 2009-10-15 2.713 21,170,298 -19,739 25.39% 57,442,819
2009-10-16 2009-10-14 2.740 21,190,037 +153,738 25.41% 58,054,595
2009-10-15 2009-10-13 2.713 21,036,299 +33,026 25.22% 57,079,230
2009-10-12 2009-10-08 2.898 21,003,273 +881,435 25.19% 60,862,699
2009-10-09 2009-10-07 2.950 20,121,838 -559,533 24.13% 59,368,656
2009-10-08 2009-10-06 2.845 20,681,371 +15,943 24.80% 58,840,266
2009-10-05 2009-09-30 2.898 20,665,428 +77,439 24.78% 59,883,701
2009-10-02 2009-09-29 2.950 20,587,989 +106,289 24.69% 60,744,015
2009-09-30 2009-09-28 2.977 20,481,700 -136,657 24.56% 60,969,971
2009-09-29 2009-09-25 3.056 20,618,357 +529,545 24.72% 63,006,244
2009-09-28 2009-09-24 2.950 20,088,812 +14,045 24.09% 59,271,214
2009-09-25 2009-09-23 2.977 20,074,767 +200,810 24.07% 59,758,612
2009-09-23 2009-09-21 3.003 19,873,957 +656,711 23.83% 59,684,388
2009-09-22 2009-09-18 3.109 19,217,246 +3,416 23.04% 59,737,178
2009-09-21 2009-09-17 3.029 19,213,830 -645,323 23.04% 58,208,088
2009-09-18 2009-09-16 3.109 19,859,153 +5,322,020 23.81% 61,732,558
2009-09-17 2009-09-15 3.161 14,537,133 +408,451 17.43% 45,954,872
2009-09-16 2009-09-14 3.504 14,128,682 -1,707,117 16.94% 49,502,238
2009-09-15 2009-09-11 3.135 15,835,799 +706,819 18.99% 49,643,054
2009-09-14 2009-09-10 3.003 15,128,980 +921,673 18.14% 45,434,531
2009-09-11 2009-09-09 2.845 14,207,307 -4,114,885 18.46% 40,421,001
2009-09-10 2009-09-08 2.871 18,322,192 +56,940 23.80% 52,610,869
2009-09-09 2009-09-07 2.898 18,265,252 +2,278 23.73% 52,928,538
2009-09-08 2009-09-04 2.924 18,262,974 +165,886 28.47% 53,403,046
2009-09-07 2009-09-03 2.924 18,097,088 +4,555 28.21% 52,917,976
2009-09-04 2009-09-02 2.977 18,092,533 -873,084 28.20% 53,857,894
2009-09-03 2009-09-01 2.871 18,965,617 -37,961 29.56% 54,458,418
2009-09-02 2009-08-31 2.898 19,003,578 +535,239 29.62% 55,068,039
2009-09-01 2009-08-28 3.029 18,468,339 +524,990 28.79% 55,949,631
2009-08-31 2009-08-27 3.029 17,943,349 +259,647 27.97% 54,359,179
2009-08-28 2009-08-26 3.135 17,683,702 +846,513 27.57% 55,435,976
2009-08-26 2009-08-24 3.267 16,837,189 -396,305 26.25% 55,000,016
2009-08-25 2009-08-21 3.372 17,233,494 +449,829 26.86% 58,110,532
2009-08-24 2009-08-20 2.924 16,783,665 +145,387 26.16% 49,077,375
2009-08-21 2009-08-19 3.003 16,638,278 -391,369 25.94% 49,967,172
2009-08-20 2009-08-18 3.082 17,029,647 +883,713 26.55% 52,488,366
2009-08-19 2009-08-17 3.293 16,145,934 +212,577 25.17% 53,167,315
2009-08-18 2009-08-14 3.662 15,933,357 +575,097 24.84% 58,343,655
2009-08-17 2009-08-13 3.714 15,358,260 +334,695 23.94% 57,046,982
2009-08-13 2009-08-11 4.742 15,023,565 -135,897 23.42% 71,238,875
2009-08-12 2009-08-10 4.768 15,159,462 -519,675 23.63% 72,282,624
2009-08-11 2009-08-07 4.953 15,679,137 +37,201 24.44% 77,651,804
2009-08-10 2009-08-06 5.084 15,641,936 -767,556 24.38% 79,527,872
2009-08-07 2009-08-05 5.190 16,409,492 -290,775 25.58% 85,159,462
2009-08-06 2009-08-04 5.321 16,700,267 -785,017 26.03% 88,868,189
2009-08-05 2009-08-03 5.400 17,485,284 -198,911 27.26% 94,427,414
2009-08-04 2009-07-31 5.190 17,684,195 +313,551 27.57% 91,774,720
2009-08-03 2009-07-30 5.269 17,370,644 +115,020 27.08% 91,520,306
2009-07-31 2009-07-29 5.664 17,255,624 -1,496,771 26.90% 97,732,875
2009-07-30 2009-07-28 5.954 18,752,395 -873,084 29.23% 111,644,344
2009-07-29 2009-07-27 5.927 19,625,479 -1,965,200 30.59% 116,325,340
2009-07-28 2009-07-24 5.927 21,590,679 -378,463 33.66% 127,973,593
2009-07-27 2009-07-23 6.112 21,969,142 -356,826 34.25% 134,268,033
2009-07-24 2009-07-22 6.138 22,325,968 +527,647 34.80% 137,036,976
2009-07-23 2009-07-21 6.586 21,798,321 -1,141,084 33.98% 143,560,380
2009-07-22 2009-07-20 6.480 22,939,405 -1,555,115 35.76% 148,658,177
2009-07-21 2009-07-17 6.270 24,494,520 -2,859,162 38.18% 153,573,908
2009-07-20 2009-07-16 6.006 27,353,682 -1,070,478 42.64% 164,294,183
2009-07-17 2009-07-15 5.980 28,424,160 -7,592 44.31% 169,974,997
2009-07-16 2009-07-14 5.848 28,431,752 +7,592 44.32% 166,275,454
2009-07-15 2009-07-13 5.690 28,424,160 +7,592 44.31% 161,738,323
2009-07-14 2009-07-10 6.006 28,416,568 -37,580 44.30% 170,678,186
2009-07-10 2009-07-08 5.743 28,454,148 -491,585 44.36% 163,408,117
2009-07-07 2009-07-03 5.796 28,945,733 -113,880 45.12% 167,756,277
2009-07-06 2009-07-02 6.112 29,059,613 +303,681 45.30% 177,602,616
2009-07-03 2009-06-30 6.349 28,755,932 +136,704 44.83% 182,564,376
2009-07-02 2009-06-29 6.718 28,619,228 +247,881 44.61% 192,251,458
2009-06-30 2009-06-26 7.113 28,371,347 +3,036,436 44.23% 201,797,260
2009-06-29 2009-06-25 6.718 25,334,911 -1,643,677 39.49% 170,188,852
2009-06-26 2009-06-24 7.113 26,978,588 -736,807 42.06% 191,890,965
2009-06-25 2009-06-23 7.376 27,715,395 -1,027,583 43.20% 204,432,835
2009-06-24 2009-06-22 7.640 28,742,978 +1,080,347 51.77% 219,584,311
2009-06-23 2009-06-19 7.508 27,662,631 +729,626 49.82% 207,687,276
2009-06-22 2009-06-18 7.244 26,933,005 -806,275 48.51% 195,114,278
2009-06-19 2009-06-17 7.244 27,739,280 -728,077 49.96% 200,955,281
2009-06-18 2009-06-16 7.244 28,467,357 -930,024 51.27% 206,229,785
2009-06-17 2009-06-15 7.771 29,397,381 -56,181 52.95% 228,455,808
2009-06-16 2009-06-12 8.562 29,453,562 +12,906 53.05% 252,169,601
2009-06-15 2009-06-11 9.352 29,440,656 -3,571,675 53.02% 275,326,100
2009-06-12 2009-06-10 9.747 33,012,331 +4,341,887 59.46% 321,772,898
2009-06-11 2009-06-09 10.010 28,670,444 +4,034,410 51.64% 287,005,065
2009-06-10 2009-06-08 7.508 24,636,034 -5,213,453 44.37% 184,963,997
2009-06-09 2009-06-05 6.560 29,849,487 -3,845,368 53.76% 195,797,781
2009-06-05 2009-06-03 6.454 33,694,855 -227,761 60.69% 217,470,935
2009-06-04 2009-06-02 6.480 33,922,616 +4,794,972 61.10% 219,834,571
2009-06-03 2009-06-01 6.586 29,127,644 -174,617 52.46% 191,830,171
2009-06-02 2009-05-29 6.586 29,302,261 -3,796 52.77% 192,980,171
2009-06-01 2009-05-27 6.718 29,306,057 +2,004,298 52.78% 196,865,275
2009-05-29 2009-05-26 6.586 27,301,759 +7,585,966 53.82% 179,805,174
2009-05-27 2009-05-25 6.718 19,715,793 -5,238,507 38.87% 132,442,075
2009-05-26 2009-05-22 6.981 24,954,300 -1,066,207 49.19% 174,205,881
2009-05-25 2009-05-21 7.113 26,020,507 +7,623,166 51.29% 185,076,409
2009-05-22 2009-05-20 7.508 18,397,341 -163,788 42.65% 138,124,737
2009-05-21 2009-05-19 6.586 18,561,129 +7,592 43.03% 122,240,733
2009-05-20 2009-05-18 6.849 18,553,537 -30,368 43.01% 127,078,362
2009-05-19 2009-05-15 6.718 18,583,905 -33,025 52.28% 124,838,547
2009-05-18 2009-05-14 6.560 18,616,930 -12,527 52.38% 122,117,797
2009-05-15 2009-05-13 6.560 18,629,457 +2,278 52.41% 122,199,967
2009-05-14 2009-05-12 6.718 18,627,179 -10,250 52.41% 125,129,242
2009-05-13 2009-05-11 6.981 18,637,429 -16,702 52.43% 130,107,827
2009-05-12 2009-05-08 7.113 18,654,131 -41,187 52.48% 132,681,488
2009-05-11 2009-05-07 6.981 18,695,318 -20,119 52.60% 130,511,950
2009-05-08 2009-05-06 6.849 18,715,437 -8,731 52.65% 128,187,261
2009-05-07 2009-05-05 6.981 18,724,168 +23,536 52.68% 130,713,351
2009-05-06 2009-05-04 6.849 18,700,632 -18,981 52.61% 128,085,857
2009-05-04 2009-04-29 6.322 18,719,613 -63,773 52.67% 118,353,104
2009-04-30 2009-04-28 6.586 18,783,386 -90,725 52.84% 123,704,483
2009-04-29 2009-04-27 6.033 18,874,111 +12,527 53.10% 113,860,617
2009-04-27 2009-04-23 6.033 18,861,584 -34,923 53.06% 113,785,046
2009-04-24 2009-04-22 5.822 18,896,507 +31,507 53.16% 110,013,341
2009-04-23 2009-04-21 5.717 18,865,000 +3,796 53.07% 107,842,039
2009-04-22 2009-04-20 5.796 18,861,204 -3,796 53.06% 109,310,943
2009-04-21 2009-04-17 5.611 18,865,000 +2,277 53.07% 105,854,167
2009-04-16 2009-04-14 5.321 18,862,723 -11,767 53.07% 100,375,403
2009-04-15 2009-04-09 5.479 18,874,490 +3,080 53.10% 103,421,327
2009-04-14 2009-04-08 5.558 18,871,410 +163,945 53.09% 104,895,861
2009-04-07 2009-04-03 4.768 18,707,465 +2,657 52.63% 89,200,043
2009-04-03 2009-04-01 4.715 18,704,808 +4,935 52.62% 88,201,878
2009-03-26 2009-03-24 4.636 18,699,873 -11,388 52.61% 86,700,753
2009-03-23 2009-03-19 4.610 18,711,261 +9,490 52.64% 86,260,635
2009-03-20 2009-03-18 4.610 18,701,771 +1,898 52.62% 86,216,885
2009-03-13 2009-03-11 4.663 18,699,873 -9,870 52.61% 87,193,371
2009-03-12 2009-03-10 4.689 18,709,743 +75,920 52.64% 87,732,271
2009-03-11 2009-03-09 4.715 18,633,823 +228,521 52.42% 87,867,151
2009-03-09 2009-03-05 4.794 18,405,302 -37,960 51.78% 88,244,141
2009-03-06 2009-03-04 4.847 18,443,262 -380 51.89% 89,397,856
2009-03-02 2009-02-26 5.137 18,443,642 +37,960 51.89% 94,744,245
2009-02-24 2009-02-20 5.084 18,405,682 -14,425 51.78% 93,579,511
2009-02-10 2009-02-06 5.348 18,420,107 +75,921 51.82% 98,505,331
2009-02-09 2009-02-05 5.295 18,344,186 +17,841 51.61% 97,132,832
2009-02-02 2009-01-29 5.348 18,326,345 +8,351 51.56% 98,003,919
2009-01-23 2009-01-21 5.269 18,317,994 +2,658 51.54% 96,511,586
2009-01-22 2009-01-20 5.269 18,315,336 +4,555 51.53% 96,497,582
2009-01-20 2009-01-16 5.216 18,310,781 +2,277 51.52% 95,508,848
2009-01-16 2009-01-14 5.453 18,308,504 -33,025 51.51% 99,837,742
2009-01-14 2009-01-12 5.479 18,341,529 +75,920 51.60% 100,501,008
2009-01-13 2009-01-09 5.585 18,265,609 -189,801 51.39% 102,009,722
2009-01-12 2009-01-08 5.611 18,455,410 +1,519 51.92% 103,555,900
2009-01-09 2009-01-07 5.637 18,453,891 +3,796 51.92% 104,033,515
2009-01-08 2009-01-06 5.637 18,450,095 +27,711 51.91% 104,012,115
2009-01-07 2009-01-05 5.664 18,422,384 -417,562 51.83% 104,341,202
2009-01-05 2008-12-31 5.242 18,839,946 +11,388 53.00% 98,765,275
2008-12-23 2008-12-19 5.163 18,828,558 +26,572 52.97% 97,217,551
2008-12-22 2008-12-18 5.242 18,801,986 -380 52.90% 98,566,276
2008-12-15 2008-12-11 5.163 18,802,366 -45,552 52.90% 97,082,314
2008-12-11 2008-12-09 4.900 18,847,918 +18,847,918 53.03% 92,352,334
2008-11-25 2008-11-21 4.110 0 -18,771,125
2008-11-20 2008-11-18 3.793 18,771,125 +380 52.81% 71,207,271
2008-11-18 2008-11-14 4.004 18,770,745 -2,904 52.81% 75,161,709
2008-11-17 2008-11-13 4.004 18,773,649 -3,511 52.82% 75,173,337
2008-11-14 2008-11-12 4.004 18,777,160 -4,745 52.83% 75,187,396
2008-11-07 2008-11-05 4.215 18,781,905 -24,584 52.84% 79,164,627
2008-11-06 2008-11-04 3.793 18,806,489 -9,490 52.91% 71,341,422
2008-11-05 2008-11-03 3.899 18,815,979 -7,649 52.94% 73,360,128
2008-10-30 2008-10-28 3.372 18,823,628 +2,847 52.96% 63,472,389
2008-10-28 2008-10-24 3.477 18,820,781 +12,356 52.95% 65,446,002
2008-10-17 2008-10-15 5.058 18,808,425 +9,395 52.92% 95,131,688
2008-10-16 2008-10-14 4.953 18,799,030 +930 52.89% 93,103,249
2008-10-14 2008-10-10 4.742 18,798,100 +2,562 52.89% 89,136,999
2008-10-13 2008-10-09 5.269 18,795,538 -9,015 52.88% 99,027,611
2008-10-09 2008-10-06 6.533 18,804,553 -285 52.90% 122,853,134
2008-10-08 2008-10-03 6.849 18,804,838 +3,189 52.91% 128,799,593
2008-10-06 2008-10-02 6.849 18,801,649 -190 52.90% 128,777,751
2008-10-02 2008-09-29 7.271 18,801,839 +42,857 52.90% 136,703,917
2008-09-30 2008-09-26 7.587 18,758,982 +95 52.78% 142,322,414
2008-09-29 2008-09-25 7.587 18,758,887 +95 52.78% 142,321,693
2008-09-24 2008-09-22 7.903 18,758,792 -2,942 52.78% 148,251,013
2008-09-23 2008-09-19 8.114 18,761,734 +28,849 52.78% 152,228,244
2008-09-22 2008-09-18 7.587 18,732,885 +4,745 52.70% 142,124,419
2008-09-19 2008-09-17 8.851 18,728,140 +13,286 52.69% 165,769,822
2008-09-17 2008-09-12 9.589 18,714,854 +13,742 52.65% 179,456,574
2008-09-16 2008-09-11 9.484 18,701,112 +9,205 52.61% 177,354,200
2008-09-12 2008-09-10 9.800 18,691,907 -6,054 52.59% 183,175,800
2008-09-11 2008-09-09 10.010 18,697,961 -190 52.60% 187,175,668
2008-09-09 2008-09-05 8.851 18,698,151 +9,490 52.61% 165,504,378
2008-09-08 2008-09-04 9.694 18,688,661 +7,592 52.58% 181,174,700
2008-09-05 2008-09-03 10.010 18,681,069 +4,176 52.56% 187,006,571
2008-09-04 2008-09-02 10.537 18,676,893 +11,388 52.55% 196,805,018
2008-09-03 2008-09-01 10.432 18,665,505 +59,654 52.51% 194,718,169
2008-09-02 2008-08-29 10.010 18,605,851 +30,957 52.35% 186,253,603
2008-09-01 2008-08-28 10.116 18,574,894 +51,455 52.26% 187,901,010
2008-08-29 2008-08-27 10.643 18,523,439 +298,595 52.11% 197,139,900
2008-08-27 2008-08-25 8.957 18,224,844 -155,030 51.27% 163,235,376
2008-08-26 2008-08-21 8.957 18,379,874 +1,707,260 51.71% 164,623,941
2008-08-25 2008-08-20 8.535 16,672,614 -60,698 46.91% 142,305,030
2008-08-21 2008-08-19 8.641 16,733,312 -1,697,770 47.08% 144,586,352
2008-08-20 2008-08-18 8.851 18,431,082 +36,062 51.85% 163,140,450
2008-08-19 2008-08-15 8.957 18,395,020 +5,694 51.75% 164,759,600
2008-08-18 2008-08-14 9.273 18,389,326 +949 51.74% 170,521,845
2008-08-15 2008-08-13 9.273 18,388,377 +2,847 51.73% 170,513,045
2008-08-13 2008-08-11 10.116 18,385,530 +5,694 51.73% 185,985,431
2008-08-12 2008-08-08 10.116 18,379,836 +19,929 51.71% 185,927,831
2008-08-11 2008-08-07 10.537 18,359,907 +30,900 51.65% 193,464,825
2008-08-08 2008-08-05 10.537 18,329,007 +13,115 51.57% 193,139,221
2008-08-07 2008-08-04 10.643 18,315,892 -30,368 51.53% 194,931,034
2008-07-31 2008-07-29 10.748 18,346,260 +11,255 51.62% 197,187,442
2008-07-30 2008-07-28 11.064 18,335,005 +2,847 51.58% 202,862,545
2008-07-29 2008-07-25 10.853 18,332,158 +9,490 51.58% 198,967,597
2008-07-25 2008-07-23 11.170 18,322,668 +1,993 51.55% 204,656,770
2008-07-24 2008-07-22 11.170 18,320,675 +7,934 51.54% 204,634,509
2008-07-23 2008-07-21 11.064 18,312,741 +170,821 51.52% 202,616,211
2008-07-22 2008-07-18 11.275 18,141,920 -123,371 51.04% 204,549,566
2008-07-21 2008-07-17 11.591 18,265,291 +2,449 51.39% 211,714,605
2008-07-18 2008-07-16 11.591 18,262,842 +34,164 51.38% 211,686,218
2008-07-17 2008-07-15 12.118 18,228,678 -5,694 51.28% 220,894,321
2008-07-16 2008-07-14 12.645 18,234,372 +7,022 51.30% 230,570,422
2008-07-15 2008-07-11 13.172 18,227,350 -89,965 51.28% 240,085,031
2008-07-11 2008-07-09 14.015 18,317,315 -10,041 51.53% 256,711,304
2008-07-10 2008-07-08 14.436 18,327,356 +51,816 51.56% 264,576,898
2008-07-08 2008-07-04 15.806 18,275,540 +16,987 51.42% 288,863,730
2008-07-07 2008-07-03 16.544 18,258,553 -10,439 51.37% 302,063,011
2008-07-04 2008-07-02 16.860 18,268,992 +10,420 51.40% 308,010,914
2008-07-03 2008-06-30 17.176 18,258,572 +206,124 51.37% 313,607,146
2008-07-02 2008-06-27 17.597 18,052,448 +256,915 50.79% 317,675,785
2008-06-30 2008-06-26 18.019 17,795,533 +677,418 50.07% 320,655,467
2008-06-27 2008-06-25 18.335 17,118,115 +20,480 57.79% 313,860,546
2008-06-26 2008-06-24 17.492 17,097,635 +474,502 57.72% 299,071,940
2008-06-25 2008-06-23 17.597 16,623,133 +480,690 56.12% 292,523,586
2008-06-24 2008-06-20 18.967 16,142,443 +16,703 54.50% 306,177,522
2008-06-23 2008-06-19 19.810 16,125,740 +22,833 54.44% 319,454,522
2008-06-20 2008-06-18 20.232 16,102,907 +992,735 54.36% 325,789,476
2008-06-19 2008-06-17 16.860 15,110,172 -284,702 51.01% 254,753,951
2008-06-18 2008-06-16 16.860 15,394,874 +62,008 51.97% 259,553,960
2008-06-17 2008-06-13 16.860 15,332,866 +36,936 51.76% 258,508,520
2008-06-16 2008-06-12 17.281 15,295,930 +91,294 51.64% 264,332,932
2008-06-13 2008-06-11 18.335 15,204,636 +50,449 51.33% 278,776,919
2008-06-12 2008-06-10 19.073 15,154,187 +46,254 51.16% 289,029,888
2008-06-11 2008-06-06 20.232 15,107,933 +1,018,169 51.01% 305,659,442
2008-06-10 2008-06-05 20.337 14,089,764 -899,125 47.57% 286,544,822
2008-06-06 2008-06-04 20.337 14,988,889 +949 50.60% 304,830,410
2008-06-04 2008-06-02 20.653 14,987,940 +31,127 50.60% 309,549,107
2008-06-03 2008-05-30 20.969 14,956,813 +366,164 50.50% 313,634,391
2008-06-02 2008-05-29 20.337 14,590,649 +34,164 49.26% 296,731,367
2008-05-30 2008-05-28 20.548 14,556,485 -279,634 49.14% 299,104,307
2008-05-29 2008-05-27 20.337 14,836,119 +40,390 50.09% 301,723,512
2008-05-28 2008-05-26 20.548 14,795,729 +34,373 49.95% 304,020,254
2008-05-27 2008-05-23 20.969 14,761,356 +13,286 49.84% 309,535,788
2008-05-26 2008-05-22 20.864 14,748,070 +60,015 49.79% 307,703,133
2008-05-23 2008-05-21 21.075 14,688,055 +73,149 49.59% 309,546,447
2008-05-22 2008-05-20 21.391 14,614,906 +119,063 49.34% 312,624,926
2008-05-21 2008-05-19 21.391 14,495,843 +53,144 48.94% 310,078,070
2008-05-20 2008-05-16 21.707 14,442,699 -4,992 48.76% 313,506,911
2008-05-19 2008-05-15 21.707 14,447,691 +14,235 48.78% 313,615,272
2008-05-16 2008-05-14 21.812 14,433,456 +4,271 48.73% 314,827,177
2008-05-15 2008-05-13 22.023 14,429,185 +55,991 48.71% 317,774,925
2008-05-14 2008-05-09 22.023 14,373,194 +19,075 48.52% 316,541,832
2008-05-13 2008-05-08 21.918 14,354,119 +9,680 48.46% 314,609,198
2008-05-09 2008-05-07 22.655 14,344,439 +258,945 48.43% 324,977,704
2008-05-08 2008-05-06 23.498 14,085,494 -280,829 47.55% 330,985,131
2008-05-07 2008-05-05 21.918 14,366,323 -500,126 48.50% 314,876,681
2008-05-06 2008-05-02 22.550 14,866,449 -815,726 50.19% 335,237,472
2008-05-05 2008-04-30 20.337 15,682,175 -461,217 52.94% 318,929,831
2008-05-02 2008-04-29 20.548 16,143,392 +13,951 54.50% 331,711,816
2008-04-30 2008-04-28 20.653 16,129,441 +949 54.45% 333,124,769
2008-04-29 2008-04-25 21.075 16,128,492 +10,818 54.45% 339,903,234
2008-04-28 2008-04-24 20.864 16,117,674 +1,898 54.41% 336,278,495
2008-04-25 2008-04-23 21.180 16,115,776 +4,840 54.41% 341,333,424
2008-04-24 2008-04-22 21.391 16,110,936 +105,416 54.39% 344,626,245
2008-04-23 2008-04-21 21.391 16,005,520 +4,517 54.04% 342,371,310
2008-04-22 2008-04-18 21.496 16,001,003 -4,745 54.02% 343,960,769
2008-04-21 2008-04-17 21.391 16,005,748 +33,633 54.04% 342,376,187
2008-04-18 2008-04-16 21.285 15,972,115 +938,034 53.92% 339,973,711
2008-04-17 2008-04-15 21.391 15,034,081 -1,424 50.76% 321,591,426
2008-04-16 2008-04-14 21.602 15,035,505 +5,220 50.76% 324,790,575
2008-04-15 2008-04-11 22.866 15,030,285 +195,495 50.74% 343,683,345
2008-04-14 2008-04-10 22.971 14,834,790 +49,348 50.08% 340,776,340
2008-04-11 2008-04-09 24.236 14,785,442 -20,024 49.92% 358,338,677
2008-04-10 2008-04-08 24.131 14,805,466 +13,286 49.98% 357,263,872
2008-04-09 2008-04-07 24.552 14,792,180 +114,261 49.94% 363,178,091
2008-04-08 2008-04-03 24.131 14,677,919 +175,091 49.55% 354,186,095
2008-04-07 2008-04-02 25.500 14,502,828 +24,484 48.96% 369,827,839
2008-04-03 2008-04-01 25.395 14,478,344 +136,828 48.88% 367,677,853
2008-04-02 2008-03-31 25.817 14,341,516 -802,175 48.42% 370,247,968
2008-04-01 2008-03-28 26.027 15,143,691 +1,025 51.13% 394,148,820
2008-03-31 2008-03-27 25.606 15,142,666 -854 51.12% 387,739,597
2008-03-28 2008-03-26 26.133 15,143,520 +9,015 51.13% 395,740,095
2008-03-27 2008-03-25 26.870 15,134,505 -3,701 51.10% 406,667,943
2008-03-26 2008-03-20 25.395 15,138,206 +29,894 51.11% 384,435,063
2008-03-25 2008-03-19 26.027 15,108,312 +9,585 51.01% 393,228,001
2008-03-20 2008-03-18 24.552 15,098,727 +88,447 50.97% 370,704,443
2008-03-19 2008-03-17 25.290 15,010,280 +43,654 50.68% 379,604,693
2008-03-18 2008-03-14 28.978 14,966,626 +25,187 50.53% 433,698,717
2008-03-17 2008-03-13 30.558 14,941,439 +12,546 50.44% 456,585,339
2008-03-14 2008-03-12 31.612 14,928,893 +23,839 50.40% 471,933,056
2008-03-13 2008-03-11 30.031 14,905,054 -20,878 50.32% 447,620,483
2008-03-12 2008-03-10 30.031 14,925,932 +199,917 50.39% 448,247,480
2008-03-11 2008-03-07 33.193 14,726,015 +79,546 49.72% 488,795,647
2008-03-10 2008-03-06 38.988 14,646,469 -6,605 49.45% 571,039,563
2008-03-07 2008-03-05 40.042 14,653,074 +278,741 49.47% 586,737,542
2008-03-06 2008-03-04 41.623 14,374,333 +16,133 48.53% 598,296,325
2008-03-05 2008-03-03 41.623 14,358,200 +119,670 48.47% 597,624,828
2008-03-04 2008-02-29 41.623 14,238,530 -286,030 48.07% 592,643,858
2008-03-03 2008-02-28 42.676 14,524,560 -109,246 49.04% 619,854,197
2008-02-29 2008-02-27 42.149 14,633,806 -359,806 49.40% 616,806,330
2008-02-28 2008-02-26 40.569 14,993,612 +186,613 58.98% 608,272,994
2008-02-27 2008-02-25 42.149 14,806,999 +119,802 58.25% 624,106,314
2008-02-26 2008-02-22 40.569 14,687,197 -566,556 57.78% 595,842,102
2008-02-25 2008-02-21 40.569 15,253,753 -103,688 60.00% 618,826,605
2008-02-22 2008-02-20 37.934 15,357,441 -160,572 60.41% 582,576,409
2008-02-21 2008-02-19 37.934 15,518,013 +105,681 61.04% 588,667,623
2008-02-20 2008-02-18 37.934 15,412,332 -245,109 60.63% 584,658,670
2008-02-19 2008-02-15 25.290 15,657,441 -306,395 61.59% 395,971,167
2008-02-18 2008-02-14 26.027 15,963,836 +120,125 62.80% 415,494,949
2008-02-15 2008-02-13 26.343 15,843,711 +846,588 62.32% 417,376,947
2008-02-14 2008-02-12 23.498 14,997,123 -5,827 58.99% 352,406,860
2008-02-13 2008-02-11 23.288 15,002,950 +1,133,378 59.02% 349,381,957
2008-02-12 2008-02-06 23.498 13,869,572 -1,332,498 54.56% 325,911,331
2008-02-11 2008-02-04 22.023 15,202,070 +1,898 59.80% 334,796,225
2008-02-05 2008-02-01 21.812 15,200,172 +5,656 59.79% 331,551,033
2008-02-04 2008-01-31 21.812 15,194,516 -29,040 59.77% 331,427,663
2008-02-01 2008-01-30 21.180 15,223,556 +132,709 59.89% 322,436,133
2008-01-31 2008-01-29 23.393 15,090,847 +17,557 59.36% 353,019,039
2008-01-30 2008-01-28 24.236 15,073,290 +31,336 59.29% 365,314,936
2008-01-29 2008-01-25 25.395 15,041,954 +5,278,537 59.17% 381,990,741
2008-01-28 2008-01-24 25.500 9,763,417 +21,201 57.61% 248,970,988
2008-01-25 2008-01-23 25.290 9,742,216 +51,834 57.48% 246,377,210
2008-01-24 2008-01-22 25.184 9,690,382 +119,328 57.18% 244,045,237
2008-01-23 2008-01-21 26.343 9,571,054 +2,847 56.47% 252,133,941
2008-01-22 2008-01-18 26.343 9,568,207 +86,739 56.46% 252,058,942
2008-01-21 2008-01-17 26.870 9,481,468 +16,058 55.95% 254,769,422
2008-01-18 2008-01-16 26.343 9,465,410 +63,203 55.85% 249,350,921
2008-01-17 2008-01-15 26.343 9,402,207 +74,497 55.48% 247,685,940
2008-01-16 2008-01-14 27.397 9,327,710 +91,124 55.04% 255,552,375
2008-01-15 2008-01-11 27.397 9,236,586 +82,506 54.50% 253,055,840
2008-01-14 2008-01-10 26.870 9,154,080 +87,973 54.01% 245,972,424
2008-01-11 2008-01-09 26.870 9,066,107 +20,973 53.50% 243,608,568
2008-01-10 2008-01-08 26.343 9,045,134 +44,622 53.37% 238,279,429
2008-01-09 2008-01-07 26.343 9,000,512 +25,623 53.11% 237,103,935
2008-01-08 2008-01-04 26.343 8,974,889 -1,290 52.96% 236,428,939
2008-01-07 2008-01-03 26.870 8,976,179 +246 52.96% 241,192,180
2008-01-04 2008-01-02 30.031 8,975,933 -41,243 52.96% 269,560,343
2008-01-03 2007-12-31 30.558 9,017,176 +184,087 53.21% 275,549,789
2008-01-02 2007-12-27 27.397 8,833,089 +2,753 52.12% 242,001,185
2007-12-28 2007-12-24 26.133 8,830,336 +44,014 52.10% 230,759,956
2007-12-27 2007-12-20 25.290 8,786,322 -19,587 51.84% 222,202,988
2007-12-21 2007-12-19 23.955 8,805,909 +76,072 51.96% 210,944,813
2007-12-20 2007-12-18 22.663 8,729,837 -483,646 51.51% 197,842,047
2007-12-19 2007-12-17 23.657 9,213,483 +27,022 51.28% 217,960,809
2007-12-18 2007-12-14 25.346 9,186,461 +6,238 51.13% 232,844,525
2007-12-17 2007-12-13 26.340 9,180,223 +24,729 51.10% 241,811,371
2007-12-11 2007-12-07 31.310 9,155,494 -2,515 50.96% 286,661,884
2007-12-10 2007-12-06 28.328 9,158,009 +16,539 50.97% 259,431,998
2007-12-07 2007-12-05 29.819 9,141,470 +60,364 50.88% 272,593,131
2007-12-04 2007-11-30 36.777 9,081,106 +25,453 50.55% 333,978,173
2007-11-30 2007-11-28 37.274 9,055,653 +23,260 50.40% 337,542,650
2007-11-29 2007-11-27 38.268 9,032,393 +77,567 50.27% 345,653,668
2007-11-28 2007-11-26 40.256 8,954,826 +121 49.84% 360,487,151
2007-11-27 2007-11-23 39.759 8,954,705 +26,600 49.84% 356,031,882
2007-11-26 2007-11-22 40.753 8,928,105 +67,828 49.69% 363,848,644
2007-11-23 2007-11-21 43.735 8,860,277 +32,697 49.32% 387,505,250
2007-11-22 2007-11-20 47.214 8,827,580 +19,155 49.13% 416,785,774
2007-11-21 2007-11-19 48.705 8,808,425 +28,472 49.03% 429,014,485
2007-11-20 2007-11-16 48.705 8,779,953 +8,551 48.87% 427,627,756
2007-11-19 2007-11-15 49.699 8,771,402 +5,533 48.82% 435,929,877
2007-11-16 2007-11-14 51.687 8,765,869 +6,942 48.79% 453,081,088
2007-11-15 2007-11-13 50.693 8,758,927 +8,049 48.75% 444,016,080
2007-11-14 2007-11-12 47.711 8,750,878 +3,018 48.71% 417,513,461
2007-11-13 2007-11-09 50.693 8,747,860 +20,866 48.69% 443,455,060
2007-11-12 2007-11-08 50.693 8,726,994 +22,133 48.57% 442,397,301
2007-11-09 2007-11-07 53.675 8,704,861 +37,928 48.45% 467,232,685
2007-11-08 2007-11-06 57.651 8,666,933 +1,114,811 48.24% 499,655,932
2007-11-07 2007-11-05 48.208 7,552,122 +76,561 42.03% 364,072,898
2007-11-06 2007-11-02 52.681 7,475,561 -1,009,638 41.61% 393,819,552
2007-11-05 2007-11-01 53.675 8,485,199 +12,073 47.23% 455,442,345
2007-11-02 2007-10-31 56.657 8,473,126 +131,270 47.16% 480,060,679
2007-11-01 2007-10-30 54.669 8,341,856 -8,350 46.43% 456,040,059
2007-10-31 2007-10-29 53.675 8,350,206 +75,253 46.48% 448,196,607
2007-10-30 2007-10-26 57.651 8,274,953 -417,413 46.06% 477,057,957
2007-10-29 2007-10-25 50.693 8,692,366 -337,934 48.38% 440,641,904
2007-10-26 2007-10-24 42.741 9,030,300 +20,865 50.26% 385,965,289
2007-10-25 2007-10-23 44.729 9,009,435 -521,318 50.15% 402,983,890
2007-10-24 2007-10-22 41.747 9,530,753 -164,490 53.05% 397,881,842
2007-10-23 2007-10-18 37.771 9,695,243 +36,218 53.96% 366,201,324
2007-10-22 2007-10-17 40.256 9,659,025 +19,759 53.76% 388,835,518
2007-10-18 2007-10-16 41.250 9,639,266 +44,367 53.65% 397,621,333
2007-10-17 2007-10-15 46.717 9,594,899 +72,436 53.41% 448,245,440
2007-10-16 2007-10-12 51.687 9,522,463 +29,276 53.00% 492,187,129
2007-10-15 2007-10-11 55.663 9,493,187 +32,093 52.84% 528,418,091
2007-10-12 2007-10-10 58.645 9,461,094 +13,723 52.66% 554,844,115
2007-10-11 2007-10-09 57.651 9,447,371 -2,214 52.58% 544,648,835
2007-10-10 2007-10-08 59.639 9,449,585 +24,146 52.60% 563,561,870
2007-10-09 2007-10-05 60.633 9,425,439 +16,902 52.46% 571,490,529
2007-10-08 2007-10-04 53.675 9,408,537 +60,202 52.37% 505,002,435
2007-10-05 2007-10-03 59.639 9,348,335 +112,578 52.03% 557,523,442
2007-10-04 2007-10-02 67.591 9,235,757 +37,646 51.41% 624,250,682
2007-10-03 2007-09-28 71.567 9,198,111 -9,758 51.20% 658,277,116
2007-10-02 2007-09-27 75.542 9,207,869 +55,333 51.25% 695,585,210
2007-09-28 2007-09-25 74.548 9,152,536 +75,655 50.94% 682,307,781
2007-09-27 2007-09-24 74.548 9,076,881 +66,863 50.52% 676,667,815
2007-09-25 2007-09-21 83.494 9,010,018 +33,018 50.15% 752,285,273
2007-09-24 2007-09-20 86.476 8,977,000 -6,277 49.97% 776,297,331
2007-09-21 2007-09-19 89.458 8,983,277 +178,655 50.00% 803,627,733
2007-09-20 2007-09-18 85.482 8,804,622 +35,474 49.01% 752,639,110
2007-09-19 2007-09-17 87.470 8,769,148 -72,034 48.81% 767,039,426
2007-09-18 2007-09-14 89.458 8,841,182 +324,936 49.21% 790,916,171
2007-09-17 2007-09-13 86.476 8,516,246 +144,047 47.40% 736,453,051
2007-09-14 2007-09-12 79.518 8,372,199 -312,219 46.60% 665,743,822
2007-09-13 2007-09-11 80.512 8,684,418 -62,758 48.34% 699,203,112
2007-09-12 2007-09-10 83.494 8,747,176 +5,936 48.69% 730,339,460
2007-09-11 2007-09-07 87.470 8,741,240 +53,240 48.65% 764,598,306
2007-09-10 2007-09-06 89.458 8,688,000 -30,041 48.36% 777,212,786
2007-09-07 2007-09-05 89.458 8,718,041 +555,927 48.52% 779,900,200
2007-09-06 2007-09-04 88.464 8,162,114 +166,261 45.43% 722,054,997
2007-09-05 2007-09-03 87.470 7,995,853 -559,508 44.50% 699,399,131
2007-09-04 2007-08-31 90.452 8,555,361 +4,205 47.62% 773,850,998
2007-09-03 2007-08-30 89.458 8,551,156 -20,383 47.60% 764,970,969
2007-08-31 2007-08-29 85.482 8,571,539 -1,549 47.71% 732,714,645
2007-08-30 2007-08-28 89.458 8,573,088 +92,577 57.78% 766,932,966
2007-08-29 2007-08-27 92.440 8,480,511 -232,117 57.15% 783,939,568
2007-08-28 2007-08-24 77.530 8,712,628 -158,756 58.72% 675,493,834
2007-08-27 2007-08-23 81.506 8,871,384 +1,389 59.79% 723,074,167
2007-08-24 2007-08-22 93.434 8,869,995 -74,449 59.78% 828,760,118
2007-08-23 2007-08-21 97.410 8,944,444 -75,454 60.28% 871,278,586
2007-08-22 2007-08-20 97.410 9,019,898 -81,812 60.79% 878,628,562
2007-08-21 2007-08-17 74.548 9,101,710 +100,625 61.34% 678,518,780
2007-08-20 2007-08-16 87.470 9,001,085 +178,938 60.66% 787,327,009
2007-08-17 2007-08-15 124.247 8,822,147 +38,512 59.45% 1,096,129,631
2007-08-16 2007-08-14 135.181 8,783,635 +65,252 59.19% 1,187,382,938
2007-08-15 2007-08-13 159.037 8,718,383 +3,326,063 58.76% 1,386,543,635
2007-08-14 2007-08-10 152.079 5,392,320 +193,301 36.34% 820,058,251
2007-08-13 2007-08-09 174.940 5,199,019 +181,875 35.04% 909,518,815
2007-08-10 2007-08-08 160.031 5,017,144 +55,494 33.81% 802,897,411
2007-08-09 2007-08-07 253.465 4,961,650 -106,699 33.44% 1,257,604,032
2007-07-27 2007-07-25 253.465 5,068,349 -151,029 43.83% 1,284,648,481
2007-07-26 2007-07-24 252.471 5,219,378 -487,958 45.14% 1,317,741,072
2007-07-25 2007-07-23 193.826 5,707,336 -335,520 49.36% 1,106,230,600
2007-07-24 2007-07-20 189.850 6,042,856 -252,580 52.26% 1,147,237,218
2007-07-23 2007-07-19 179.910 6,295,436 -199,582 54.45% 1,132,614,202
2007-07-20 2007-07-18 172.953 6,495,018 -184,088 56.17% 1,123,329,651
2007-07-19 2007-07-17 181.898 6,679,106 -259,965 57.77% 1,214,918,208
2007-07-18 2007-07-16 175.934 6,939,071 -246,604 60.01% 1,220,821,622
2007-07-17 2007-07-13 121.266 7,185,675 -251,394 62.15% 871,374,841
2007-07-16 2007-07-12 128.223 7,437,069 +129,761 64.32% 953,606,354
2007-07-13 2007-07-11 79.518 7,307,308 +2,437,977 63.20% 581,065,399
2007-07-10 2007-07-06 57.651 4,869,331 -33,140 42.11% 280,721,002
2007-07-09 2007-07-05 62.621 4,902,471 -384,293 42.40% 306,996,340
2007-07-06 2007-07-04 47.711 5,286,764 -225,316 45.72% 252,236,991
2007-07-05 2007-07-03 46.717 5,512,080 -116,965 47.67% 257,508,154
2007-07-04 2007-06-29 38.268 5,629,045 +9,699 48.68% 215,413,573
2007-07-03 2007-06-28 39.759 5,619,346 +6,398 48.60% 223,420,686
2007-06-29 2007-06-27 39.759 5,612,948 +20 58.25% 223,166,306
2007-06-28 2007-06-26 39.759 5,612,928 +1,691 58.25% 223,165,511
2007-06-27 2007-06-25 41.747 5,611,237 -363 58.24% 234,253,192
2007-06-26 2007-06-22 42.244 5,611,600 58.24% 237,057,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top