History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -260,180
2019-11-06 2019-11-04 0.013 260,180 -4,890,000 0.00% 3,382
2019-10-28 2019-10-24 0.013 5,150,180 +4,890,000 0.05% 66,952
2019-09-27 2019-09-25 0.017 260,180 -300,000 0.00% 4,423
2019-09-24 2019-09-20 0.014 560,180 -950,000 0.01% 7,843
2019-09-13 2019-09-11 0.014 1,510,180 -150,000 0.01% 21,143
2019-09-12 2019-09-10 0.014 1,660,180 +200,000 0.02% 23,243
2019-07-30 2019-07-26 0.016 1,460,180 -400,000 0.01% 23,363
2019-07-29 2019-07-25 0.017 1,860,180 +100,000 0.02% 31,623
2019-07-24 2019-07-22 0.015 1,760,180 -1,800,000 0.02% 26,403
2019-07-23 2019-07-19 0.016 3,560,180 +1,800,000 0.03% 56,963
2019-07-22 2019-07-18 0.018 1,760,180 +300,000 0.02% 31,683
2019-05-21 2019-05-17 0.017 1,460,180 -300,000 0.01% 24,823
2019-05-20 2019-05-16 0.017 1,760,180 +300,000 0.02% 29,923
2019-05-02 2019-04-29 0.018 1,460,180 -10,000 0.01% 26,283
2019-04-30 2019-04-26 0.019 1,470,180 -110,000 0.01% 27,933
2019-04-26 2019-04-24 0.019 1,580,180 -80,000 0.01% 30,023
2019-04-25 2019-04-23 0.019 1,660,180 +200,000 0.02% 31,543
2019-04-16 2019-04-12 0.022 1,460,180 -1,720,000 0.01% 32,124
2019-04-12 2019-04-10 0.023 3,180,180 -500,000 0.03% 73,144
2019-03-29 2019-03-27 0.022 3,680,180 -300,000 0.03% 80,964
2019-03-28 2019-03-26 0.016 3,980,180 +300,000 0.04% 63,683
2019-03-18 2019-03-14 0.030 3,680,180 -300,000 0.03% 110,405
2019-03-14 2019-03-12 0.030 3,980,180 +300,000 0.04% 119,405
2019-03-13 2019-03-11 0.030 3,680,180 +500,000 0.03% 110,405
2019-03-05 2019-03-01 0.036 3,180,180 -1,000,000 0.03% 114,486
2019-03-04 2019-02-28 0.030 4,180,180 -500,000 0.04% 125,405
2019-03-01 2019-02-27 0.028 4,680,180 +1,480,000 0.04% 131,045
2019-02-28 2019-02-26 0.025 3,200,180 +20,000 0.03% 80,004
2019-02-22 2019-02-20 0.028 3,180,180 -300,000 0.03% 89,045
2019-02-20 2019-02-18 0.028 3,480,180 +300,000 0.03% 97,445
2019-02-01 2019-01-30 0.025 3,180,180 -650,000 0.03% 79,504
2019-01-30 2019-01-28 0.022 3,830,180 -300,000 0.03% 84,264
2019-01-25 2019-01-23 0.022 4,130,180 +300,000 0.04% 90,864
2019-01-23 2019-01-21 0.022 3,830,180 -350,000 0.03% 84,264
2019-01-22 2019-01-18 0.022 4,180,180 +2,920,000 0.04% 91,964
2019-01-21 2019-01-17 0.016 1,260,180 +1,000,000 0.01% 20,163
2019-01-16 2019-01-14 0.058 260,180 -40,000 0.00% 15,090
2019-01-15 2019-01-11 0.065 300,180 +40,000 0.00% 19,512
2019-01-08 2019-01-04 0.060 260,180 -220,000 0.00% 15,611
2019-01-07 2019-01-03 0.066 480,180 +220,000 0.00% 31,692
2019-01-02 2018-12-27 0.074 260,180 -250,000 0.00% 19,253
2018-12-28 2018-12-24 0.074 510,180 +250,000 0.00% 37,753
2018-12-13 2018-12-11 0.078 260,180 -120,000 0.00% 20,294
2018-12-12 2018-12-10 0.078 380,180 -150,000 0.00% 29,654
2018-12-11 2018-12-07 0.077 530,180 +220,000 0.00% 40,824
2018-12-10 2018-12-06 0.080 310,180 +50,000 0.00% 24,814
2018-12-07 2018-12-05 0.080 260,180 -130,000 0.00% 20,814
2018-12-06 2018-12-04 0.087 390,180 +130,000 0.00% 33,946
2018-12-05 2018-12-03 0.087 260,180 -20,000 0.00% 22,636
2018-12-04 2018-11-30 0.087 280,180 -90,000 0.00% 24,376
2018-12-03 2018-11-29 0.093 370,180 +110,000 0.00% 34,427
2018-11-30 2018-11-28 0.096 260,180 -10,000 0.00% 24,977
2018-11-29 2018-11-27 0.110 270,180 +10,000 0.00% 29,720
2018-11-27 2018-11-23 0.129 260,180 -250,000 0.00% 33,563
2018-11-26 2018-11-22 0.123 510,180 +250,000 0.00% 62,752
2018-11-05 2018-11-01 0.145 260,180 -90,000 0.00% 37,726
2018-11-02 2018-10-31 0.144 350,180 +90,000 0.00% 50,426
2018-10-30 2018-10-26 0.146 260,180 -10,000 0.00% 37,986
2018-10-29 2018-10-25 0.140 270,180 +10,000 0.00% 37,825
2018-10-25 2018-10-23 0.134 260,180 -20,000 0.00% 34,864
2018-10-24 2018-10-22 0.131 280,180 +20,000 0.00% 36,704
2018-10-18 2018-10-15 0.158 260,180 -10,000 0.00% 41,108
2018-10-16 2018-10-12 0.161 270,180 -140,000 0.00% 43,499
2018-10-15 2018-10-11 0.169 410,180 +150,000 0.00% 69,320
2018-10-12 2018-10-10 0.182 260,180 -30,000 0.00% 47,353
2018-10-11 2018-10-09 0.191 290,180 +30,000 0.00% 55,424
2018-09-28 2018-09-26 0.190 260,180 -500,000 0.00% 49,434
2018-09-24 2018-09-20 0.290 760,180 -590,000 0.01% 220,452
2018-09-12 2018-09-10 0.295 1,350,180 -200,000 0.01% 398,303
2018-09-11 2018-09-07 0.300 1,550,180 +190,000 0.01% 465,054
2018-09-10 2018-09-06 0.300 1,360,180 +10,000 0.01% 408,054
2018-09-05 2018-09-03 0.315 1,350,180 -70,000 0.01% 425,307
2018-09-04 2018-08-31 0.320 1,420,180 -50,000 0.01% 454,458
2018-09-03 2018-08-30 0.330 1,470,180 +120,000 0.01% 485,159
2018-08-15 2018-08-13 0.305 1,350,180 -4,930,000 0.01% 411,805
2018-08-14 2018-08-10 0.315 6,280,180 +40,000 0.06% 1,978,257
2018-08-09 2018-08-07 0.315 6,240,180 -30,000 0.06% 1,965,657
2018-08-07 2018-08-03 0.320 6,270,180 -440,000 0.06% 2,006,458
2018-08-06 2018-08-02 0.320 6,710,180 -220,000 0.06% 2,147,258
2018-08-01 2018-07-30 0.325 6,930,180 -460,000 0.06% 2,252,308
2018-07-31 2018-07-27 0.320 7,390,180 -500,000 0.07% 2,364,858
2018-07-30 2018-07-26 0.320 7,890,180 -500,000 0.07% 2,524,858
2018-07-27 2018-07-25 0.320 8,390,180 -460,000 0.08% 2,684,858
2018-07-26 2018-07-24 0.320 8,850,180 -320,000 0.08% 2,832,058
2018-07-25 2018-07-23 0.320 9,170,180 -390,000 0.08% 2,934,458
2018-07-24 2018-07-20 0.320 9,560,180 -1,000,000 0.09% 3,059,258
2018-07-23 2018-07-19 0.320 10,560,180 -3,200,000 0.09% 3,379,258
2018-07-20 2018-07-18 0.325 13,760,180 -2,010,000 0.12% 4,472,058
2018-06-07 2018-06-05 0.360 15,770,180 +6,200,000 0.14% 5,677,265
2018-06-01 2018-05-30 0.360 9,570,180 -2,000,000 0.09% 3,445,265
2018-05-25 2018-05-23 0.365 11,570,180 +10,000 0.10% 4,223,116
2018-05-08 2018-05-04 0.370 11,560,180 -10,000 0.10% 4,277,267
2018-05-07 2018-05-03 0.370 11,570,180 +600,000 0.10% 4,280,967
2018-05-03 2018-04-30 0.370 10,970,180 -490,000 0.10% 4,058,967
2018-05-02 2018-04-27 0.370 11,460,180 +490,000 0.10% 4,240,267
2018-04-17 2018-04-13 0.365 10,970,180 -100,000 0.10% 4,004,116
2018-04-12 2018-04-10 0.370 11,070,180 +100,000 0.10% 4,095,967
2018-04-10 2018-04-06 0.375 10,970,180 -900,000 0.10% 4,113,818
2018-04-09 2018-04-04 0.370 11,870,180 -20,000 0.11% 4,391,967
2018-04-04 2018-03-29 0.365 11,890,180 +120,000 0.11% 4,339,916
2018-04-03 2018-03-28 0.370 11,770,180 +700,000 0.11% 4,354,967
2018-03-28 2018-03-26 0.370 11,070,180 -80,000 0.10% 4,095,967
2018-03-21 2018-03-19 0.375 11,150,180 -10,000 0.10% 4,181,318
2018-03-20 2018-03-16 0.375 11,160,180 -610,000 0.10% 4,185,068
2018-03-19 2018-03-15 0.385 11,770,180 +800,000 0.11% 4,531,519
2018-03-12 2018-03-08 0.385 10,970,180 -350,000 0.10% 4,223,519
2018-03-08 2018-03-06 0.385 11,320,180 -50,000 0.10% 4,358,269
2018-03-07 2018-03-05 0.380 11,370,180 +400,000 0.10% 4,320,668
2018-03-06 2018-03-02 0.385 10,970,180 -1,100,000 0.10% 4,223,519
2018-03-05 2018-03-01 0.390 12,070,180 +1,100,000 0.11% 4,707,370
2018-02-27 2018-02-23 0.370 10,970,180 -500,000 0.10% 4,058,967
2018-02-14 2018-02-12 0.370 11,470,180 +500,000 0.10% 4,243,967
2018-02-12 2018-02-08 0.370 10,970,180 -1,000,000 0.10% 4,058,967
2018-02-07 2018-02-05 0.375 11,970,180 +1,000,000 0.11% 4,488,818
2018-01-25 2018-01-23 0.385 10,970,180 -50,000 0.10% 4,223,519
2018-01-24 2018-01-22 0.390 11,020,180 -400,000 0.10% 4,297,870
2018-01-15 2018-01-11 0.385 11,420,180 +400,000 0.10% 4,396,769
2018-01-10 2018-01-08 0.380 11,020,180 -200,000 0.10% 4,187,668
2018-01-09 2018-01-05 0.390 11,220,180 +200,000 0.10% 4,375,870
2018-01-08 2018-01-04 0.395 11,020,180 -1,500,000 0.10% 4,352,971
2018-01-05 2018-01-03 0.385 12,520,180 +1,500,000 0.11% 4,820,269
2018-01-04 2018-01-02 0.380 11,020,180 -50,000 0.10% 4,187,668
2018-01-03 2017-12-29 0.385 11,070,180 +50,000 0.10% 4,262,019
2018-01-02 2017-12-28 0.375 11,020,180 -10,000 0.10% 4,132,568
2017-12-14 2017-12-12 0.380 11,030,180 +10,000 0.10% 4,191,468
2017-12-12 2017-12-08 0.385 11,020,180 -50,000 0.10% 4,242,769
2017-12-11 2017-12-07 0.390 11,070,180 -30,000 0.10% 4,317,370
2017-12-08 2017-12-06 0.375 11,100,180 +80,000 0.10% 4,162,568
2017-11-30 2017-11-28 0.375 11,020,180 -130,000 0.10% 4,132,568
2017-11-27 2017-11-23 0.380 11,150,180 +130,000 0.10% 4,237,068
2017-11-23 2017-11-21 0.375 11,020,180 -650,000 0.10% 4,132,568
2017-11-22 2017-11-20 0.375 11,670,180 +650,000 0.10% 4,376,318
2017-11-21 2017-11-17 0.375 11,020,180 -450,000 0.10% 4,132,568
2017-11-15 2017-11-13 0.375 11,470,180 -600,000 0.10% 4,301,318
2017-11-08 2017-11-06 0.375 12,070,180 -40,000 0.11% 4,526,318
2017-11-02 2017-10-31 0.375 12,110,180 +1,050,000 0.11% 4,541,318
2017-11-01 2017-10-30 0.375 11,060,180 -170,000 0.10% 4,147,568
2017-10-25 2017-10-23 0.375 11,230,180 -50,000 0.10% 4,211,318
2017-10-19 2017-10-17 0.375 11,280,180 -10,000 0.10% 4,230,068
2017-10-18 2017-10-16 0.375 11,290,180 -30,000 0.10% 4,233,818
2017-10-17 2017-10-13 0.380 11,320,180 -500,000 0.10% 4,301,668
2017-10-16 2017-10-12 0.380 11,820,180 +630,000 0.11% 4,491,668
2017-10-12 2017-10-10 0.380 11,190,180 -50,000 0.10% 4,252,268
2017-10-06 2017-10-03 0.380 11,240,180 +130,000 0.10% 4,271,268
2017-10-04 2017-09-29 0.375 11,110,180 -100,000 0.10% 4,166,318
2017-10-03 2017-09-28 0.375 11,210,180 -50,000 0.10% 4,203,818
2017-09-29 2017-09-27 0.375 11,260,180 -150,000 0.10% 4,222,568
2017-09-28 2017-09-26 0.370 11,410,180 -140,000 0.10% 4,221,767
2017-09-27 2017-09-25 0.380 11,550,180 -330,000 0.10% 4,389,068
2017-09-20 2017-09-18 0.385 11,880,180 +60,000 0.11% 4,573,869
2017-09-19 2017-09-15 0.390 11,820,180 -290,000 0.11% 4,609,870
2017-09-18 2017-09-14 0.385 12,110,180 -400,000 0.11% 4,662,419
2017-09-15 2017-09-13 0.380 12,510,180 -200,000 0.11% 4,753,868
2017-09-11 2017-09-07 0.380 12,710,180 -40,000 0.11% 4,829,868
2017-09-04 2017-08-31 0.380 12,750,180 -5,000,000 0.11% 4,845,068
2017-08-22 2017-08-18 0.380 17,750,180 -170,000 0.16% 6,745,068
2017-08-21 2017-08-17 0.400 17,920,180 -10,000 0.16% 7,168,072
2017-08-18 2017-08-16 0.400 17,930,180 +290,000 0.16% 7,172,072
2017-08-16 2017-08-14 0.375 17,640,180 +130,000 0.16% 6,615,068
2017-08-15 2017-08-11 0.375 17,510,180 -50,000 0.16% 6,566,318
2017-08-14 2017-08-10 0.375 17,560,180 -50,000 0.16% 6,585,068
2017-08-11 2017-08-09 0.375 17,610,180 -100,000 0.16% 6,603,818
2017-08-10 2017-08-08 0.375 17,710,180 -50,000 0.16% 6,641,318
2017-08-08 2017-08-04 0.375 17,760,180 -50,000 0.16% 6,660,068
2017-08-03 2017-08-01 0.380 17,810,180 -1,400,000 0.16% 6,767,868
2017-07-31 2017-07-27 0.385 19,210,180 -50,000 0.17% 7,395,919
2017-07-28 2017-07-26 0.385 19,260,180 -100,000 0.17% 7,415,169
2017-07-19 2017-07-17 0.385 19,360,180 -160,000 0.17% 7,453,669
2017-07-04 2017-06-30 0.390 19,520,180 +150,000 0.19% 7,612,870
2017-06-30 2017-06-28 0.390 19,370,180 -200,000 0.19% 7,554,370
2017-06-29 2017-06-27 0.385 19,570,180 -400,000 0.19% 7,534,519
2017-06-28 2017-06-26 0.395 19,970,180 +400,000 0.20% 7,888,221
2017-06-09 2017-06-07 0.395 19,570,180 +500,000 0.19% 7,730,221
2017-05-25 2017-05-23 0.400 19,070,180 -700,000 0.19% 7,628,072
2017-05-24 2017-05-22 0.395 19,770,180 +1,200,000 0.19% 7,809,221
2017-05-22 2017-05-18 0.400 18,570,180 -540,000 0.18% 7,428,072
2017-05-16 2017-05-12 0.405 19,110,180 -460,000 0.19% 7,739,623
2017-05-15 2017-05-11 0.400 19,570,180 +1,000,000 0.19% 7,828,072
2017-05-11 2017-05-09 0.400 18,570,180 -950,000 0.18% 7,428,072
2017-05-10 2017-05-08 0.410 19,520,180 +1,000,000 0.19% 8,003,274
2017-05-02 2017-04-27 0.410 18,520,180 +10,000 0.18% 7,593,274
2017-04-28 2017-04-26 0.405 18,510,180 +30,000 0.18% 7,496,623
2017-04-19 2017-04-13 0.435 18,480,180 -1,000,000 0.18% 8,038,878
2017-04-12 2017-04-10 0.435 19,480,180 +1,000,000 0.19% 8,473,878
2017-04-10 2017-04-06 0.440 18,480,180 -30,000 0.18% 8,131,279
2017-04-03 2017-03-30 0.445 18,510,180 -1,000,000 0.18% 8,237,030
2017-03-30 2017-03-28 0.440 19,510,180 -11,900,000 0.19% 8,584,479
2017-03-27 2017-03-23 0.435 31,410,180 -100,000 0.31% 13,663,428
2017-03-24 2017-03-22 0.425 31,510,180 -40,000 0.31% 13,391,826
2017-03-16 2017-03-14 0.415 31,550,180 -30,000 0.31% 13,093,325
2017-03-14 2017-03-10 0.410 31,580,180 +30,000 0.31% 12,947,874
2017-03-13 2017-03-09 0.410 31,550,180 +1,000,000 0.31% 12,935,574
2017-03-08 2017-03-06 0.420 30,550,180 -50,000 0.30% 12,831,076
2017-03-07 2017-03-03 0.425 30,600,180 -1,060,000 0.30% 13,005,076
2017-03-03 2017-03-01 0.425 31,660,180 -500,000 0.31% 13,455,576
2017-02-27 2017-02-23 0.435 32,160,180 +220,000 0.32% 13,989,678
2017-02-24 2017-02-22 0.440 31,940,180 -720,000 0.31% 14,053,679
2017-02-22 2017-02-20 0.440 32,660,180 -110,000 0.32% 14,370,479
2017-02-08 2017-02-06 0.430 32,770,180 +110,000 0.32% 14,091,177
2017-02-06 2017-02-02 0.435 32,660,180 -600,000 0.32% 14,207,178
2017-02-01 2017-01-25 0.430 33,260,180 +600,000 0.33% 14,301,877
2017-01-19 2017-01-17 0.455 32,660,180 -50,000 0.32% 14,860,382
2017-01-18 2017-01-16 0.455 32,710,180 -450,000 0.32% 14,883,132
2017-01-17 2017-01-13 0.465 33,160,180 +400,000 0.33% 15,419,484
2017-01-13 2017-01-11 0.470 32,760,180 +50,000 0.32% 15,397,285
2017-01-12 2017-01-10 0.480 32,710,180 +40,000 0.32% 15,700,886
2017-01-11 2017-01-09 0.480 32,670,180 -350,000 0.32% 15,681,686
2017-01-10 2017-01-06 0.475 33,020,180 +100,000 0.33% 15,684,586
2017-01-09 2017-01-05 0.485 32,920,180 +50,000 0.32% 15,966,287
2017-01-06 2017-01-04 0.490 32,870,180 -650,000 0.32% 16,106,388
2017-01-05 2017-01-03 0.490 33,520,180 -500,000 0.33% 16,424,888
2017-01-04 2016-12-30 0.540 34,020,180 +13,240,000 0.34% 18,370,897
2016-12-29 2016-12-23 0.490 20,780,180 +80,000 0.20% 10,182,288
2016-12-16 2016-12-14 0.490 20,700,180 -600,000 0.20% 10,143,088
2016-12-14 2016-12-12 0.495 21,300,180 +100,000 0.21% 10,543,589
2016-12-13 2016-12-09 0.495 21,200,180 +100,000 0.21% 10,494,089
2016-12-08 2016-12-06 0.490 21,100,180 +600,000 0.21% 10,339,088
2016-12-07 2016-12-05 0.495 20,500,180 -50,000 0.20% 10,147,589
2016-11-28 2016-11-24 0.495 20,550,180 +1,000,000 0.20% 10,172,339
2016-11-21 2016-11-17 0.500 19,550,180 -1,000,000 0.19% 9,775,090
2016-11-10 2016-11-08 0.500 20,550,180 +200,000 0.20% 10,275,090
2016-10-31 2016-10-27 0.530 20,350,180 +20,000 0.20% 10,785,595
2016-10-24 2016-10-19 0.560 20,330,180 +60,000 0.20% 11,384,901
2016-10-20 2016-10-18 0.560 20,270,180 -80,000 0.20% 11,351,301
2016-10-18 2016-10-14 0.550 20,350,180 +20,000 0.20% 11,192,599
2016-10-17 2016-10-13 0.550 20,330,180 +1,000,000 0.20% 11,181,599
2016-10-11 2016-10-06 0.560 19,330,180 -10,000 0.19% 10,824,901
2016-10-07 2016-10-05 0.560 19,340,180 -10,000 0.19% 10,830,501
2016-10-06 2016-10-04 0.560 19,350,180 +20,000 0.19% 10,836,101
2016-09-28 2016-09-26 0.570 19,330,180 +10,000 0.19% 11,018,203
2016-09-27 2016-09-23 0.570 19,320,180 -10,000 0.19% 11,012,503
2016-09-23 2016-09-21 0.570 19,330,180 +50,000 0.19% 11,018,203
2016-09-21 2016-09-19 0.590 19,280,180 +50,000 0.19% 11,375,306
2016-09-20 2016-09-15 0.590 19,230,180 +50,000 0.19% 11,345,806
2016-09-19 2016-09-14 0.570 19,180,180 -210,000 0.19% 10,932,703
2016-09-15 2016-09-13 0.580 19,390,180 -340,000 0.19% 11,246,304
2016-09-14 2016-09-12 0.570 19,730,180 -150,000 0.19% 11,246,203
2016-09-13 2016-09-09 0.580 19,880,180 +150,000 0.20% 11,530,504
2016-09-12 2016-09-08 0.580 19,730,180 +50,000 0.19% 11,443,504
2016-09-09 2016-09-07 0.590 19,680,180 +50,000 0.19% 11,611,306
2016-09-06 2016-09-02 0.590 19,630,180 +80,000 0.19% 11,581,806
2016-09-05 2016-09-01 0.590 19,550,180 -150,000 0.19% 11,534,606
2016-09-02 2016-08-31 0.580 19,700,180 +100,000 0.19% 11,426,104
2016-09-01 2016-08-30 0.580 19,600,180 -30,000 0.19% 11,368,104
2016-08-31 2016-08-29 0.570 19,630,180 -200,000 0.19% 11,189,203
2016-08-30 2016-08-26 0.560 19,830,180 -90,000 0.20% 11,104,901
2016-08-26 2016-08-24 0.495 19,920,180 -10,000 0.20% 9,860,489
2016-08-23 2016-08-19 0.495 19,930,180 +100,000 0.20% 9,865,439
2016-08-22 2016-08-18 0.500 19,830,180 -1,010,000 0.20% 9,915,090
2016-08-19 2016-08-17 0.495 20,840,180 +2,030,000 0.21% 10,315,889
2016-08-18 2016-08-16 0.500 18,810,180 -10,000 0.19% 9,405,090
2016-08-17 2016-08-15 0.500 18,820,180 -400,000 0.19% 9,410,090
2016-08-15 2016-08-11 0.510 19,220,180 -1,000,000 0.19% 9,802,292
2016-08-12 2016-08-10 0.520 20,220,180 -410,000 0.20% 10,514,494
2016-08-11 2016-08-09 0.520 20,630,180 +750,000 0.20% 10,727,694
2016-08-10 2016-08-08 0.520 19,880,180 -140,000 0.20% 10,337,694
2016-08-03 2016-07-29 0.520 20,020,180 -600,000 0.20% 10,410,494
2016-08-01 2016-07-28 0.540 20,620,180 +600,000 0.20% 11,134,897
2016-07-28 2016-07-26 0.520 20,020,180 +800,000 0.20% 10,410,494
2016-07-06 2016-07-04 0.520 19,220,180 -300,000 0.19% 9,994,494
2016-06-30 2016-06-28 0.510 19,520,180 -500,000 0.19% 9,955,292
2016-06-29 2016-06-27 0.510 20,020,180 +350,000 0.20% 10,210,292
2016-06-28 2016-06-24 0.520 19,670,180 -1,050,000 0.19% 10,228,494
2016-06-27 2016-06-23 0.540 20,720,180 +500,000 0.20% 11,188,897
2016-06-22 2016-06-20 0.530 20,220,180 -400,000 0.20% 10,716,695
2016-06-21 2016-06-17 0.540 20,620,180 +400,000 0.20% 11,134,897
2016-06-16 2016-06-14 0.530 20,220,180 +500,000 0.20% 10,716,695
2016-06-15 2016-06-13 0.540 19,720,180 -1,000,000 0.19% 10,648,897
2016-06-13 2016-06-08 0.550 20,720,180 +1,500,000 0.20% 11,396,099
2016-06-02 2016-05-31 0.530 19,220,180 -310,000 0.19% 10,186,695
2016-05-19 2016-05-17 0.540 19,530,180 +300,000 0.19% 10,546,297
2016-04-27 2016-04-25 0.520 19,230,180 +100,000 0.19% 9,999,694
2016-04-26 2016-04-22 0.550 19,130,180 -50,000 0.19% 10,521,599
2016-04-25 2016-04-21 0.550 19,180,180 +50,000 0.19% 10,549,099
2016-04-22 2016-04-20 0.530 19,130,180 -300,000 0.19% 10,138,995
2016-04-13 2016-04-11 0.550 19,430,180 +300,000 0.19% 10,686,599
2016-04-08 2016-04-06 0.570 19,130,180 -180,000 0.19% 10,904,203
2016-04-06 2016-04-01 0.580 19,310,180 +80,000 0.22% 11,199,904
2016-04-01 2016-03-30 0.560 19,230,180 +300,000 0.22% 10,768,901
2016-03-31 2016-03-29 0.560 18,930,180 +140,000 0.22% 10,600,901
2016-03-29 2016-03-23 0.570 18,790,180 -40,000 0.22% 10,710,403
2016-03-24 2016-03-22 0.580 18,830,180 -30,000 0.22% 10,921,504
2016-03-23 2016-03-21 0.580 18,860,180 -150,000 0.22% 10,938,904
2016-03-22 2016-03-18 0.570 19,010,180 +200,000 0.22% 10,835,803
2016-03-21 2016-03-17 0.570 18,810,180 -50,000 0.22% 10,721,803
2016-03-18 2016-03-16 0.560 18,860,180 +130,000 0.22% 10,561,701
2016-03-17 2016-03-15 0.570 18,730,180 +50,000 0.22% 10,676,203
2016-03-15 2016-03-11 0.560 18,680,180 +140,000 0.22% 10,460,901
2016-03-11 2016-03-09 0.540 18,540,180 -350,000 0.21% 10,011,697
2016-03-09 2016-03-07 0.550 18,890,180 +590,000 0.22% 10,389,599
2016-03-07 2016-03-03 0.560 18,300,180 +120,000 0.21% 10,248,101
2016-03-04 2016-03-02 0.560 18,180,180 -50,000 0.21% 10,180,901
2016-03-03 2016-03-01 0.560 18,230,180 +420,000 0.21% 10,208,901
2016-03-02 2016-02-29 0.560 17,810,180 +10,000 0.21% 9,973,701
2016-03-01 2016-02-26 0.550 17,800,180 +500,000 0.21% 9,790,099
2016-02-29 2016-02-25 0.540 17,300,180 +1,000,000 0.20% 9,342,097
2016-02-26 2016-02-24 0.560 16,300,180 -200,000 0.19% 9,128,101
2016-02-24 2016-02-22 0.550 16,500,180 -260,000 0.19% 9,075,099
2016-02-23 2016-02-19 0.550 16,760,180 +130,000 0.19% 9,218,099
2016-02-22 2016-02-18 0.540 16,630,180 +340,000 0.19% 8,980,297
2016-02-19 2016-02-17 0.495 16,290,180 +300,000 0.19% 8,063,639
2016-02-18 2016-02-16 0.500 15,990,180 -200,000 0.19% 7,995,090
2016-02-17 2016-02-15 0.490 16,190,180 +310,000 0.19% 7,933,188
2016-02-16 2016-02-12 0.485 15,880,180 +50,000 0.18% 7,701,887
2016-02-12 2016-02-05 0.495 15,830,180 -100,000 0.18% 7,835,939
2016-02-11 2016-02-04 0.485 15,930,180 +50,000 0.18% 7,726,137
2016-02-05 2016-02-03 0.485 15,880,180 -100,000 0.18% 7,701,887
2016-02-04 2016-02-02 0.490 15,980,180 -100,000 0.19% 7,830,288
2016-02-02 2016-01-29 0.490 16,080,180 +100,000 0.20% 7,879,288
2016-01-22 2016-01-20 0.490 15,980,180 +100,000 0.20% 7,830,288
2016-01-21 2016-01-19 0.510 15,880,180 +100,000 0.20% 8,098,892
2016-01-20 2016-01-18 0.460 15,780,180 -1,000,000 0.19% 7,258,883
2016-01-19 2016-01-15 0.465 16,780,180 +70,000 0.21% 7,802,784
2016-01-18 2016-01-14 0.480 16,710,180 -100,000 0.21% 8,020,886
2016-01-15 2016-01-13 0.480 16,810,180 -570,000 0.21% 8,068,886
2016-01-14 2016-01-12 0.475 17,380,180 -10,000 0.21% 8,255,586
2016-01-13 2016-01-11 0.475 17,390,180 -400,000 0.21% 8,260,336
2016-01-12 2016-01-08 0.495 17,790,180 +10,000 0.22% 8,806,139
2016-01-11 2016-01-07 0.510 17,780,180 +400,000 0.22% 9,067,892
2016-01-05 2015-12-31 0.570 17,380,180 +200,000 0.21% 9,906,703
2015-12-30 2015-12-28 0.580 17,180,180 +50,000 0.21% 9,964,504
2015-12-29 2015-12-24 0.590 17,130,180 -80,000 0.21% 10,106,806
2015-12-23 2015-12-21 0.590 17,210,180 +30,000 0.21% 10,154,006
2015-12-22 2015-12-18 0.590 17,180,180 -50,000 0.21% 10,136,306
2015-12-21 2015-12-17 0.590 17,230,180 +50,000 0.21% 10,165,806
2015-12-11 2015-12-09 0.560 17,180,180 +50,000 0.21% 9,620,901
2015-12-09 2015-12-07 0.590 17,130,180 -10,000 0.21% 10,106,806
2015-12-04 2015-12-02 0.550 17,140,180 -160,000 0.21% 9,427,099
2015-11-30 2015-11-26 0.570 17,300,180 +40,000 0.21% 9,861,103
2015-11-27 2015-11-25 0.570 17,260,180 +10,000 0.21% 9,838,303
2015-11-24 2015-11-20 0.570 17,250,180 +50,000 0.21% 9,832,603
2015-11-23 2015-11-19 0.580 17,200,180 +50,000 0.21% 9,976,104
2015-11-20 2015-11-18 0.570 17,150,180 -40,000 0.21% 9,775,603
2015-11-19 2015-11-17 0.570 17,190,180 -310,000 0.21% 9,798,403
2015-11-18 2015-11-16 0.520 17,500,180 -5,070,000 0.22% 9,100,094
2015-11-17 2015-11-13 0.480 22,570,180 -610,000 0.28% 10,833,686
2015-11-16 2015-11-12 0.470 23,180,180 -140,000 0.28% 10,894,685
2015-11-11 2015-11-09 0.475 23,320,180 -410,000 0.29% 11,077,086
2015-11-10 2015-11-06 0.465 23,730,180 -1,960,000 0.29% 11,034,534
2015-11-09 2015-11-05 0.475 25,690,180 -1,320,000 0.36% 12,202,836
2015-11-06 2015-11-04 0.485 27,010,180 +30,000 0.37% 13,099,937
2015-11-05 2015-11-03 0.485 26,980,180 -400,000 0.37% 13,085,387
2015-11-04 2015-11-02 0.470 27,380,180 -670,000 0.38% 12,868,685
2015-11-03 2015-10-30 0.465 28,050,180 -1,420,000 0.39% 13,043,334
2015-11-02 2015-10-29 0.440 29,470,180 -1,910,000 0.41% 12,966,879
2015-10-29 2015-10-27 0.390 31,380,180 -260,000 0.43% 12,238,270
2015-10-28 2015-10-26 0.380 31,640,180 -230,000 0.44% 12,023,268
2015-10-26 2015-10-22 0.390 31,870,180 +100,000 0.44% 12,429,370
2015-10-23 2015-10-20 0.400 31,770,180 -10,000 0.44% 12,708,072
2015-10-22 2015-10-19 0.395 31,780,180 +100,000 0.44% 12,553,171
2015-10-20 2015-10-16 0.410 31,680,180 +200,000 0.44% 12,988,874
2015-10-16 2015-10-14 0.385 31,480,180 +200,000 0.44% 12,119,869
2015-10-15 2015-10-13 0.390 31,280,180 -150,000 0.43% 12,199,270
2015-10-13 2015-10-09 0.380 31,430,180 +50,000 0.43% 11,943,468
2015-10-12 2015-10-08 0.385 31,380,180 +100,000 0.43% 12,081,369
2015-10-09 2015-10-07 0.390 31,280,180 +170,000 0.43% 12,199,270
2015-10-08 2015-10-06 0.385 31,110,180 -50,000 0.43% 11,977,419
2015-10-07 2015-10-05 0.380 31,160,180 +80,000 0.43% 11,840,868
2015-10-06 2015-10-02 0.390 31,080,180 +20,000 0.43% 12,121,270
2015-10-02 2015-09-29 0.390 31,060,180 -30,000 0.43% 12,113,470
2015-09-18 2015-09-16 0.415 31,090,180 +30,000 0.43% 12,902,425
2015-09-17 2015-09-15 0.395 31,060,180 +40,000 0.43% 12,268,771
2015-09-15 2015-09-11 0.410 31,020,180 -140,000 0.43% 12,718,274
2015-09-14 2015-09-10 0.415 31,160,180 +60,000 0.43% 12,931,475
2015-09-11 2015-09-09 0.425 31,100,180 -60,000 0.43% 13,217,576
2015-09-10 2015-09-08 0.400 31,160,180 -290,000 0.43% 12,464,072
2015-09-08 2015-09-04 0.390 31,450,180 -1,300,000 0.43% 12,265,570
2015-09-07 2015-09-02 0.385 32,750,180 -110,000 0.45% 12,608,819
2015-09-04 2015-09-01 0.380 32,860,180 -800,000 0.45% 12,486,868
2015-09-02 2015-08-31 0.405 33,660,180 -1,840,000 0.47% 13,632,373
2015-09-01 2015-08-28 0.425 35,500,180 -1,000,000 0.49% 15,087,576
2015-08-31 2015-08-27 0.410 36,500,180 -40,000 0.50% 14,965,074
2015-08-28 2015-08-26 0.385 36,540,180 -210,000 0.50% 14,067,969
2015-08-27 2015-08-25 0.390 36,750,180 -2,770,000 0.51% 14,332,570
2015-08-26 2015-08-24 0.400 39,520,180 +480,000 0.55% 15,808,072
2015-08-25 2015-08-21 0.495 39,040,180 +20,000 0.54% 19,324,889
2015-08-24 2015-08-20 0.530 39,020,180 +1,230,000 0.54% 20,680,695
2015-08-20 2015-08-18 0.580 37,790,180 -10,000 0.52% 21,918,304
2015-08-19 2015-08-17 0.580 37,800,180 +10,000 0.52% 21,924,104
2015-08-17 2015-08-13 0.580 37,790,180 +60,000 0.52% 21,918,304
2015-08-14 2015-08-12 0.590 37,730,180 +40,000 0.52% 22,260,806
2015-08-13 2015-08-11 0.610 37,690,180 +100,000 0.52% 22,991,010
2015-08-12 2015-08-10 0.630 37,590,180 +100,000 0.52% 23,681,813
2015-08-11 2015-08-07 0.600 37,490,180 -200,000 0.52% 22,494,108
2015-08-10 2015-08-06 0.580 37,690,180 +170,000 0.52% 21,860,304
2015-08-07 2015-08-05 0.590 37,520,180 -430,000 0.52% 22,136,906
2015-08-03 2015-07-30 0.640 37,950,180 -100,000 0.52% 24,288,115
2015-07-31 2015-07-29 0.630 38,050,180 -130,000 0.53% 23,971,613
2015-07-30 2015-07-28 0.630 38,180,180 -160,000 0.53% 24,053,513
2015-07-29 2015-07-27 0.600 38,340,180 -10,000 0.53% 23,004,108
2015-07-28 2015-07-24 0.540 38,350,180 -180,000 0.53% 20,709,097
2015-07-27 2015-07-23 0.600 38,530,180 -1,980,000 0.53% 23,118,108
2015-07-24 2015-07-22 0.650 40,510,180 -20,000 0.56% 26,331,617
2015-07-23 2015-07-21 0.640 40,530,180 +39,079,162 0.56% 25,939,315
2015-07-22 2015-07-20 0.670 1,451,018 +30,000 0.20% 972,182
2015-07-21 2015-07-17 0.710 1,421,018 -350,000 0.20% 1,008,923
2015-07-20 2015-07-16 0.690 1,771,018 -50,000 0.24% 1,222,002
2015-07-17 2015-07-15 0.720 1,821,018 +100,000 0.25% 1,311,133
2015-07-16 2015-07-14 0.850 1,721,018 -1,510,000 0.24% 1,462,865
2015-07-15 2015-07-13 0.820 3,231,018 +400,000 0.45% 2,649,435
2015-07-10 2015-07-08 0.435 2,831,018 -1,510,000 0.39% 1,231,493
2015-07-09 2015-07-07 39.700 4,341,018 +10,000 0.60% 172,338,415
2015-07-08 2015-07-06 47.700 4,331,018 +3,898,916 0.60% 206,589,559
2015-07-07 2015-07-03 60.000 432,102 -1,000 0.60% 25,926,120
2015-07-06 2015-07-02 67.300 433,102 -6,000 0.60% 29,147,765
2015-06-30 2015-06-26 63.500 439,102 -3,000 0.61% 27,882,977
2015-06-29 2015-06-25 64.200 442,102 -3,000 0.61% 28,382,948
2015-06-26 2015-06-24 63.900 445,102 -23,000 0.62% 28,442,018
2015-06-24 2015-06-22 62.500 468,102 -3,000 0.65% 29,256,375
2015-06-18 2015-06-16 64.400 471,102 -3,000 0.65% 30,338,969
2015-06-17 2015-06-15 64.500 474,102 -19,000 0.66% 30,579,579
2015-06-16 2015-06-12 65.200 493,102 -14,000 0.68% 32,150,250
2015-06-15 2015-06-11 57.900 507,102 -8,000 0.70% 29,361,206
2015-06-12 2015-06-10 58.900 515,102 -3,000 0.71% 30,339,508
2015-06-11 2015-06-09 61.000 518,102 +2,000 0.72% 31,604,222
2015-06-08 2015-06-04 68.000 516,102 +1,000 0.71% 35,094,936
2015-06-05 2015-06-03 67.900 515,102 -1,000 0.71% 34,975,426
2015-06-04 2015-06-02 67.000 516,102 +3,000 0.71% 34,578,834
2015-06-02 2015-05-29 68.300 513,102 +1,000 0.71% 35,044,867
2015-06-01 2015-05-28 64.800 512,102 -15,000 0.71% 33,184,210
2015-05-29 2015-05-27 56.200 527,102 -7,000 0.73% 29,623,132
2015-05-28 2015-05-26 49.000 534,102 +3,000 0.74% 26,170,998
2015-05-27 2015-05-22 46.500 531,102 -5,000 0.73% 24,696,243
2015-05-22 2015-05-20 44.000 536,102 +1,000 0.74% 23,588,488
2015-05-21 2015-05-19 45.300 535,102 +1,000 0.74% 24,240,121
2015-05-20 2015-05-18 44.500 534,102 +9,000 0.74% 23,767,539
2015-05-19 2015-05-15 44.200 525,102 -1,000 0.73% 23,209,508
2015-05-18 2015-05-14 44.200 526,102 -3,000 0.73% 23,253,708
2015-05-15 2015-05-13 42.700 529,102 -1,000 0.73% 22,592,655
2015-05-14 2015-05-12 43.800 530,102 -4,000 0.73% 23,218,468
2015-05-13 2015-05-11 44.500 534,102 +1,000 0.74% 23,767,539
2015-05-12 2015-05-08 46.700 533,102 -2,000 0.74% 24,895,863
2015-05-11 2015-05-07 44.500 535,102 +1,000 0.74% 23,812,039
2015-05-07 2015-05-05 44.800 534,102 +3,000 0.74% 23,927,770
2015-05-06 2015-05-04 47.000 531,102 -2,000 0.73% 24,961,794
2015-05-05 2015-04-30 46.000 533,102 -4,000 0.74% 24,522,692
2015-05-04 2015-04-29 43.300 537,102 -1,000 0.74% 23,256,517
2015-04-30 2015-04-28 44.700 538,102 -4,000 0.74% 24,053,159
2015-04-29 2015-04-27 46.600 542,102 -11,000 0.75% 25,261,953
2015-04-28 2015-04-24 44.800 553,102 +67,000 0.76% 24,778,970
2015-04-27 2015-04-23 40.000 486,102 +11,000 0.67% 19,444,080
2015-04-24 2015-04-22 39.000 475,102 -5,000 0.66% 18,528,978
2015-04-23 2015-04-21 35.800 480,102 -5,000 0.66% 17,187,652
2015-04-22 2015-04-20 34.400 485,102 +7,000 0.67% 16,687,509
2015-04-21 2015-04-17 35.500 478,102 -1,000 0.66% 16,972,621
2015-04-20 2015-04-16 30.900 479,102 +3,000 0.66% 14,804,252
2015-04-17 2015-04-15 30.500 476,102 +5,000 0.66% 14,521,111
2015-04-16 2015-04-14 30.600 471,102 +7,000 0.65% 14,415,721
2015-04-15 2015-04-13 31.600 464,102 +1,000 0.64% 14,665,623
2015-04-14 2015-04-10 29.800 463,102 -3,000 0.64% 13,800,440
2015-04-13 2015-04-09 25.300 466,102 +2,000 0.64% 11,792,381
2015-04-10 2015-04-08 24.800 464,102 -1,000 0.64% 11,509,730
2015-04-09 2015-04-02 24.500 465,102 -4,000 0.64% 11,394,999
2015-04-08 2015-04-01 24.400 469,102 -8,000 0.65% 11,446,089
2015-04-02 2015-03-31 24.200 477,102 +11,000 0.66% 11,545,868
2015-04-01 2015-03-30 24.700 466,102 +1,000 0.64% 11,512,719
2015-03-31 2015-03-27 24.500 465,102 -26,000 0.64% 11,394,999
2015-03-30 2015-03-26 25.500 491,102 -6,000 0.68% 12,523,101
2015-03-27 2015-03-25 24.500 497,102 -21,000 0.69% 12,178,999
2015-03-26 2015-03-24 23.600 518,102 +16,000 0.72% 12,227,207
2015-03-25 2015-03-23 21.800 502,102 +9,000 0.69% 10,945,824
2015-03-24 2015-03-20 21.600 493,102 +11,000 0.68% 10,651,003
2015-03-23 2015-03-19 23.700 482,102 +5,000 0.67% 11,425,817
2015-03-20 2015-03-18 24.500 477,102 -17,000 0.66% 11,688,999
2015-03-18 2015-03-16 24.000 494,102 -58,000 0.68% 11,858,448
2015-03-17 2015-03-13 24.600 552,102 +1,000 0.76% 13,581,709
2015-03-16 2015-03-12 25.000 551,102 -9,000 0.76% 13,777,550
2015-03-13 2015-03-11 25.000 560,102 -6,000 0.77% 14,002,550
2015-03-12 2015-03-10 25.400 566,102 -14,000 0.78% 14,378,991
2015-03-11 2015-03-09 26.200 580,102 +2,000 0.80% 15,198,672
2015-03-10 2015-03-06 23.700 578,102 +2,000 0.80% 13,701,017
2015-03-09 2015-03-05 23.200 576,102 -67,000 0.80% 13,365,566
2015-03-06 2015-03-04 24.600 643,102 -54,000 0.89% 15,820,309
2015-03-05 2015-03-03 22.000 697,102 -32,000 0.96% 15,336,244
2015-03-04 2015-03-02 18.200 729,102 -3,000 1.01% 13,269,656
2015-03-03 2015-02-27 17.300 732,102 +20,000 1.01% 12,665,365
2015-03-02 2015-02-26 17.700 712,102 -2,000 0.98% 12,604,205
2015-02-27 2015-02-25 17.200 714,102 -10,000 0.99% 12,282,554
2015-02-26 2015-02-24 18.200 724,102 +5,000 1.00% 13,178,656
2015-02-24 2015-02-18 18.900 719,102 +6,000 0.99% 13,591,028
2015-02-23 2015-02-16 18.900 713,102 +11,000 0.99% 13,477,628
2015-02-17 2015-02-13 19.300 702,102 +6,000 0.97% 13,550,569
2015-02-16 2015-02-12 19.600 696,102 -74,000 0.96% 13,643,599
2015-02-13 2015-02-11 17.600 770,102 +4,000 1.06% 13,553,795
2015-02-12 2015-02-10 17.700 766,102 -108,000 1.06% 13,560,005
2015-02-11 2015-02-09 18.300 874,102 -107,000 1.21% 15,996,067
2015-02-10 2015-02-06 15.900 981,102 -3,000 1.36% 15,599,522
2015-02-09 2015-02-05 16.000 984,102 +43,000 1.36% 15,745,632
2015-02-06 2015-02-04 16.900 941,102 -17,000 1.30% 15,904,624
2015-02-05 2015-02-03 16.000 958,102 -47,000 1.32% 15,329,632
2015-02-04 2015-02-02 13.400 1,005,102 -6,000 1.39% 13,468,367
2015-02-02 2015-01-29 13.000 1,011,102 +54,000 1.40% 13,144,326
2015-01-29 2015-01-27 13.000 957,102 +10,000 1.32% 12,442,326
2015-01-28 2015-01-26 13.000 947,102 -10,000 1.31% 12,312,326
2015-01-27 2015-01-23 12.900 957,102 +6,000 1.32% 12,346,616
2015-01-26 2015-01-22 13.700 951,102 +37,000 1.31% 13,030,097
2015-01-22 2015-01-20 12.600 914,102 +8,000 1.26% 11,517,685
2015-01-21 2015-01-19 12.200 906,102 +6,000 1.25% 11,054,444
2015-01-16 2015-01-14 12.500 900,102 +3,000 1.24% 11,251,275
2015-01-14 2015-01-12 12.400 897,102 +25,000 1.24% 11,124,065
2015-01-13 2015-01-09 12.700 872,102 +12,000 1.21% 11,075,695
2015-01-09 2015-01-07 12.600 860,102 +4,000 1.19% 10,837,285
2015-01-07 2015-01-05 12.600 856,102 -41,000 1.18% 10,786,885
2015-01-06 2015-01-02 12.700 897,102 +4,000 1.24% 11,393,195
2015-01-05 2014-12-31 12.600 893,102 +40,000 1.23% 11,253,085
2015-01-02 2014-12-29 13.400 853,102 +10,000 1.18% 11,431,567
2014-12-30 2014-12-24 13.500 843,102 +67,000 1.17% 11,381,877
2014-12-29 2014-12-22 14.500 776,102 +102,000 1.07% 11,253,479
2014-12-23 2014-12-19 15.700 674,102 +328,000 0.93% 10,583,401
2014-12-05 2014-12-03 15.900 346,102 +6,000 0.48% 5,503,022
2014-12-04 2014-12-02 15.600 340,102 +45,000 0.47% 5,305,591
2014-12-03 2014-12-01 14.600 295,102 +8,000 0.41% 4,308,489
2014-12-02 2014-11-28 15.200 287,102 -6,000 0.40% 4,363,950
2014-12-01 2014-11-27 15.100 293,102 +16,000 0.41% 4,425,840
2014-11-26 2014-11-24 14.600 277,102 +3,000 0.38% 4,045,689
2014-11-25 2014-11-21 14.800 274,102 +4,000 0.38% 4,056,710
2014-11-20 2014-11-18 14.500 270,102 +30,000 0.37% 3,916,479
2014-11-18 2014-11-14 14.900 240,102 +8,000 0.33% 3,577,520
2014-11-17 2014-11-13 14.800 232,102 +2,000 0.32% 3,435,110
2014-11-14 2014-11-12 15.300 230,102 +30,000 0.32% 3,520,561
2014-11-12 2014-11-10 14.800 200,102 +40,000 0.28% 2,961,510
2014-11-04 2014-10-31 15.000 160,102 +60,000 0.22% 2,401,530
2014-11-03 2014-10-30 14.500 100,102 +37,000 0.14% 1,451,479
2014-10-31 2014-10-29 14.800 63,102 +40,000 0.09% 933,910
2014-10-30 2014-10-28 14.600 23,102 +23,000 0.03% 337,289
2014-10-06 2014-09-30 13.900 102 -15,000 0.00% 1,418
2014-09-22 2014-09-18 15.400 15,102 -45,000 0.02% 232,571
2014-09-17 2014-09-15 15.900 60,102 -5,000 0.08% 955,622
2014-09-11 2014-09-08 15.500 65,102 -5,000 0.09% 1,009,081
2014-09-05 2014-09-03 15.500 70,102 +5,000 0.10% 1,086,581
2014-09-04 2014-09-02 15.600 65,102 +20,000 0.09% 1,015,591
2014-09-03 2014-09-01 15.100 45,102 +30,000 0.06% 681,040
2014-08-28 2014-08-26 17.200 15,102 -600 0.02% 259,754
2014-08-26 2014-08-22 13.900 15,702 +600 0.02% 218,258
2014-08-05 2014-08-01 13.000 15,102 -2,000 0.02% 196,326
2014-07-23 2014-07-21 10.700 17,102 +2,000 0.02% 182,991
2014-06-10 2014-06-06 11.100 15,102 -1,000 0.02% 167,632
2014-06-09 2014-06-05 12.200 16,102 -62,000 0.02% 196,444
2014-05-07 2014-05-02 10.600 78,102 -2,094 0.11% 827,881
2014-04-15 2014-04-11 9.000 80,196 -40,000 0.11% 721,764
2014-04-11 2014-04-09 9.100 120,196 -5,000 0.17% 1,093,784
2014-04-09 2014-04-07 8.800 125,196 -12,000 0.17% 1,101,725
2014-04-08 2014-04-04 8.800 137,196 -21,000 0.19% 1,207,325
2014-04-07 2014-04-03 9.000 158,196 -10,000 0.22% 1,423,764
2014-04-04 2014-04-02 9.100 168,196 +30,000 0.23% 1,530,584
2014-04-03 2014-04-01 9.000 138,196 -20,000 0.19% 1,243,764
2014-03-31 2014-03-27 9.200 158,196 -27,000 0.22% 1,455,403
2014-03-28 2014-03-26 9.400 185,196 -5,000 0.26% 1,740,842
2014-03-25 2014-03-21 9.300 190,196 -15,000 0.26% 1,768,823
2014-03-24 2014-03-20 9.000 205,196 -10,000 0.28% 1,846,764
2014-03-21 2014-03-19 9.000 215,196 +30,000 0.30% 1,936,764
2014-03-19 2014-03-17 8.800 185,196 -20,000 0.26% 1,629,725
2014-03-18 2014-03-14 8.800 205,196 -25,000 0.28% 1,805,725
2014-03-17 2014-03-13 8.600 230,196 -25,000 0.32% 1,979,686
2014-03-13 2014-03-11 9.400 255,196 -12,000 0.35% 2,398,842
2014-03-12 2014-03-10 9.400 267,196 -10,000 0.37% 2,511,642
2014-03-11 2014-03-07 9.100 277,196 -5,000 0.38% 2,522,484
2014-03-10 2014-03-06 9.000 282,196 -13,000 0.39% 2,539,764
2014-03-07 2014-03-05 9.700 295,196 +8,000 0.41% 2,863,401
2014-03-06 2014-03-04 10.900 287,196 -8,000 0.40% 3,130,436
2014-03-05 2014-03-03 11.000 295,196 -10,000 0.41% 3,247,156
2014-03-04 2014-02-28 11.100 305,196 -2,000 0.42% 3,387,676
2014-03-03 2014-02-27 11.400 307,196 +5,000 0.42% 3,502,034
2014-02-28 2014-02-26 11.700 302,196 +15,000 0.42% 3,535,693
2014-02-27 2014-02-25 11.800 287,196 -210,000 0.40% 3,388,913
2014-02-26 2014-02-24 11.000 497,196 +26,000 0.69% 5,469,156
2014-02-25 2014-02-21 12.400 471,196 +1,000 0.65% 5,842,830
2014-02-24 2014-02-20 12.100 470,196 +8,000 0.65% 5,689,372
2014-02-20 2014-02-18 11.300 462,196 -60,000 0.64% 5,222,815
2014-02-18 2014-02-14 12.200 522,196 -4,000 0.72% 6,370,791
2014-02-17 2014-02-13 10.800 526,196 -20,000 0.73% 5,682,917
2014-02-14 2014-02-12 10.900 546,196 -18,000 0.75% 5,953,536
2014-02-13 2014-02-11 10.200 564,196 -6,029 0.78% 5,754,799
2014-02-12 2014-02-10 9.700 570,225 -20,000 0.79% 5,531,182
2014-02-11 2014-02-07 8.500 590,225 +12,000 0.82% 5,016,912
2014-02-07 2014-02-05 9.300 578,225 -12,000 0.80% 5,377,492
2014-02-04 2014-01-28 10.300 590,225 -14,000 0.82% 6,079,318
2014-01-29 2014-01-27 9.800 604,225 -16,000 0.83% 5,921,405
2014-01-28 2014-01-24 9.300 620,225 -24,000 0.86% 5,768,092
2014-01-27 2014-01-23 8.500 644,225 -11,000 0.89% 5,475,912
2014-01-21 2014-01-17 8.300 655,225 -20,000 0.91% 5,438,367
2014-01-20 2014-01-16 8.000 675,225 -10,000 0.93% 5,401,800
2014-01-15 2014-01-13 7.500 685,225 -15,000 0.95% 5,139,188
2014-01-13 2014-01-09 5.100 700,225 -10,000 0.97% 3,571,147
2014-01-10 2014-01-08 4.700 710,225 +11,000 0.98% 3,338,057
2014-01-09 2014-01-07 4.600 699,225 -2,000 0.97% 3,216,435
2014-01-08 2014-01-06 5.000 701,225 +15,000 0.97% 3,506,125
2013-12-16 2013-12-12 4.350 686,225 +10,000 0.95% 2,985,079
2013-12-12 2013-12-10 4.450 676,225 +32,000 0.93% 3,009,201
2013-12-06 2013-12-04 3.400 644,225 +8,000 0.89% 2,190,365
2013-12-03 2013-11-29 3.400 636,225 +10,000 0.88% 2,163,165
2013-12-02 2013-11-28 3.450 626,225 +10,000 0.87% 2,160,476
2013-11-29 2013-11-27 3.550 616,225 +10,000 0.85% 2,187,599
2013-11-27 2013-11-25 3.350 606,225 -16,000 0.84% 2,030,854
2013-11-26 2013-11-22 3.600 622,225 +6,000 0.86% 2,240,010
2013-11-25 2013-11-21 3.750 616,225 +20,000 0.85% 2,310,844
2013-11-22 2013-11-20 3.750 596,225 +49,000 0.82% 2,235,844
2013-11-21 2013-11-19 3.550 547,225 +89,000 0.76% 1,942,649
2013-11-20 2013-11-18 3.550 458,225 +46,000 0.63% 1,626,699
2013-11-19 2013-11-15 3.550 412,225 +28,000 0.57% 1,463,399
2013-11-18 2013-11-14 3.350 384,225 +10,000 0.53% 1,287,154
2013-11-15 2013-11-13 3.300 374,225 -10,000 0.52% 1,234,942
2013-11-14 2013-11-12 3.350 384,225 +9,000 0.53% 1,287,154
2013-11-13 2013-11-11 3.350 375,225 +15,000 0.52% 1,257,004
2013-11-12 2013-11-08 3.350 360,225 +70,000 0.50% 1,206,754
2013-11-11 2013-11-07 3.000 290,225 +5,000 0.40% 870,675
2013-11-08 2013-11-06 3.000 285,225 +15,000 0.39% 855,675
2013-11-07 2013-11-05 3.050 270,225 +110,000 0.37% 824,186
2013-11-06 2013-11-04 2.900 160,225 +140,000 0.22% 464,652
2013-11-05 2013-11-01 2.750 20,225 +5,000 0.03% 55,619
2013-11-04 2013-10-31 2.500 15,225 +15,000 0.02% 38,062
2013-11-01 2013-10-30 2.500 225 -39,000 0.00% 562
2013-10-31 2013-10-29 2.750 39,225 +29,000 0.05% 107,869
2013-10-30 2013-10-28 2.290 10,225 -50,000 0.01% 23,415
2013-10-29 2013-10-25 2.250 60,225 +50,000 0.08% 135,506
2013-10-28 2013-10-24 2.290 10,225 -58,000 0.01% 23,415
2013-10-25 2013-10-23 2.370 68,225 +58,000 0.09% 161,693
2013-10-24 2013-10-22 2.360 10,225 -26,000 0.01% 24,131
2013-10-23 2013-10-21 2.330 36,225 +26,000 0.05% 84,404
2013-10-22 2013-10-18 2.240 10,225 -73,000 0.01% 22,904
2013-10-21 2013-10-17 2.200 83,225 +35,000 0.12% 183,095
2013-10-18 2013-10-16 2.190 48,225 +25,000 0.07% 105,613
2013-10-17 2013-10-15 2.220 23,225 -50,000 0.03% 51,560
2013-10-16 2013-10-11 2.240 73,225 -11,000 0.10% 164,024
2013-10-15 2013-10-10 2.240 84,225 +58,000 0.12% 188,664
2013-10-11 2013-10-09 2.230 26,225 -32,000 0.04% 58,482
2013-10-10 2013-10-08 2.300 58,225 +48,000 0.08% 133,918
2013-10-09 2013-10-07 2.320 10,225 -212,000 0.01% 23,722
2013-10-08 2013-10-04 2.380 222,225 +148,000 0.31% 528,896
2013-10-07 2013-10-03 2.420 74,225 +21,000 0.10% 179,624
2013-10-04 2013-10-02 2.410 53,225 +35,000 0.07% 128,272
2013-10-03 2013-09-30 2.320 18,225 -91,000 0.03% 42,282
2013-10-02 2013-09-27 2.360 109,225 +71,000 0.15% 257,771
2013-09-30 2013-09-26 2.350 38,225 +18,000 0.05% 89,829
2013-09-27 2013-09-25 2.360 20,225 -104,000 0.03% 47,731
2013-09-26 2013-09-24 2.340 124,225 +59,000 0.17% 290,687
2013-09-25 2013-09-23 2.340 65,225 +28,000 0.09% 152,627
2013-09-24 2013-09-19 2.260 37,225 +27,000 0.05% 84,129
2013-09-23 2013-09-18 2.260 10,225 -39,000 0.01% 23,109
2013-09-19 2013-09-17 2.340 49,225 -56,000 0.07% 115,187
2013-09-18 2013-09-16 2.390 105,225 +29,000 0.15% 251,488
2013-09-17 2013-09-13 2.400 76,225 +66,000 0.11% 182,940
2013-09-16 2013-09-12 2.390 10,225 -32,000 0.01% 24,438
2013-09-13 2013-09-11 2.370 42,225 -10,000 0.06% 100,073
2013-09-12 2013-09-10 2.410 52,225 -43,000 0.07% 125,862
2013-09-11 2013-09-09 2.310 95,225 -15,000 0.13% 219,970
2013-09-10 2013-09-06 2.240 110,225 +80,000 0.15% 246,904
2013-09-09 2013-09-05 1.980 30,225 -35,000 0.04% 59,846
2013-09-06 2013-09-04 1.930 65,225 +16,000 0.09% 125,884
2013-09-05 2013-09-03 1.830 49,225 -10,000 0.07% 90,082
2013-09-04 2013-09-02 1.860 59,225 -10,000 0.08% 110,158
2013-09-02 2013-08-29 1.850 69,225 +7,000 0.10% 128,066
2013-08-29 2013-08-27 1.860 62,225 +2,000 0.09% 115,738
2013-08-27 2013-08-23 1.920 60,225 +12,000 0.08% 115,632
2013-08-26 2013-08-22 1.950 48,225 +4,000 0.07% 94,039
2013-08-23 2013-08-21 1.970 44,225 +14,000 0.06% 87,123
2013-08-22 2013-08-20 1.980 30,225 +2,000 0.04% 59,846
2013-08-21 2013-08-19 1.990 28,225 -63,000 0.04% 56,168
2013-08-20 2013-08-16 2.000 91,225 +85,000 0.13% 182,450
2013-08-19 2013-08-15 2.140 6,225 -59,000 0.01% 13,322
2013-08-16 2013-08-13 1.900 65,225 +46,000 0.09% 123,928
2013-08-15 2013-08-12 1.880 19,225 +3,000 0.03% 36,143
2013-08-13 2013-08-09 1.920 16,225 -42,000 0.02% 31,152
2013-08-12 2013-08-08 1.900 58,225 -20,000 0.08% 110,628
2013-08-09 2013-08-07 1.960 78,225 -70,000 0.11% 153,321
2013-08-08 2013-08-06 1.950 148,225 +55,000 0.20% 289,039
2013-08-07 2013-08-05 1.940 93,225 +57,000 0.13% 180,856
2013-08-06 2013-08-02 1.970 36,225 -49,000 0.05% 71,363
2013-08-05 2013-08-01 2.000 85,225 +25,000 0.12% 170,450
2013-08-02 2013-07-31 1.960 60,225 -70,000 0.08% 118,041
2013-08-01 2013-07-30 2.000 130,225 +44,000 0.18% 260,450
2013-07-31 2013-07-29 2.200 86,225 +63,000 0.12% 189,695
2013-07-30 2013-07-26 2.380 23,225 -73,000 0.03% 55,276
2013-07-29 2013-07-25 2.280 96,225 +60,000 0.13% 219,393
2013-07-25 2013-07-23 1.940 36,225 +18,000 0.05% 70,276
2013-07-24 2013-07-22 1.920 18,225 -166,000 0.03% 34,992
2013-07-23 2013-07-19 1.930 184,225 +96,000 0.25% 355,554
2013-07-22 2013-07-18 1.930 88,225 -65,000 0.12% 170,274
2013-07-19 2013-07-17 1.950 153,225 +84,000 0.21% 298,789
2013-07-18 2013-07-16 1.950 69,225 -48,000 0.10% 134,989
2013-07-17 2013-07-15 1.970 117,225 -33,000 0.16% 230,933
2013-07-16 2013-07-12 1.970 150,225 +104,000 0.21% 295,943
2013-07-15 2013-07-11 1.960 46,225 -140,000 0.06% 90,601
2013-07-12 2013-07-10 1.940 186,225 +52,000 0.26% 361,276
2013-07-11 2013-07-09 1.960 134,225 +60,000 0.19% 263,081
2013-07-10 2013-07-08 1.960 74,225 -76,000 0.10% 145,481
2013-07-09 2013-07-05 2.000 150,225 +92,000 0.21% 300,450
2013-07-08 2013-07-04 1.980 58,225 -110,000 0.08% 115,286
2013-07-05 2013-07-03 1.950 168,225 +114,000 0.23% 328,039
2013-07-04 2013-07-02 1.980 54,225 -53,000 0.07% 107,366
2013-07-03 2013-06-28 2.000 107,225 -73,000 0.15% 214,450
2013-07-02 2013-06-27 2.000 180,225 +100,000 0.25% 360,450
2013-06-28 2013-06-26 1.990 80,225 -55,000 0.11% 159,648
2013-06-27 2013-06-25 1.970 135,225 +10,000 0.19% 266,393
2013-06-26 2013-06-24 1.930 125,225 -41,000 0.17% 241,684
2013-06-25 2013-06-21 1.990 166,225 +79,000 0.23% 330,788
2013-06-24 2013-06-20 2.020 87,225 +14,000 0.12% 176,194
2013-06-21 2013-06-19 2.040 73,225 +33,000 0.10% 149,379
2013-06-20 2013-06-18 2.020 40,225 -43,000 0.06% 81,254
2013-06-19 2013-06-17 2.010 83,225 +13,000 0.12% 167,282
2013-06-17 2013-06-13 1.900 70,225 +10,000 0.10% 133,428
2013-06-14 2013-06-11 1.900 60,225 +2,000 0.08% 114,428
2013-06-13 2013-06-10 1.900 58,225 +24,000 0.08% 110,628
2013-06-11 2013-06-07 1.900 34,225 -4,000 0.05% 65,028
2013-06-10 2013-06-06 1.920 38,225 -79,000 0.05% 73,392
2013-06-07 2013-06-05 1.940 117,225 -20,000 0.16% 227,416
2013-06-06 2013-06-04 1.970 137,225 -130,000 0.19% 270,333
2013-06-05 2013-06-03 1.970 267,225 +126,000 0.37% 526,433
2013-06-04 2013-05-31 1.990 141,225 +26,000 0.20% 281,038
2013-06-03 2013-05-30 2.000 115,225 +23,000 0.16% 230,450
2013-05-31 2013-05-29 2.010 92,225 -60,000 0.13% 185,372
2013-05-30 2013-05-28 2.060 152,225 +102,000 0.21% 313,584
2013-05-29 2013-05-27 2.160 50,225 -192,000 0.07% 108,486
2013-05-28 2013-05-24 2.190 242,225 +40,000 0.33% 530,473
2013-05-27 2013-05-23 2.230 202,225 +152,000 0.28% 450,962
2013-05-23 2013-05-21 2.220 50,225 -28,000 0.07% 111,500
2013-05-22 2013-05-20 2.230 78,225 -29,000 0.11% 174,442
2013-05-21 2013-05-16 2.240 107,225 -45,000 0.15% 240,184
2013-05-20 2013-05-15 2.250 152,225 +102,000 0.21% 342,506
2013-05-16 2013-05-14 2.250 50,225 -125,000 0.07% 113,006
2013-05-15 2013-05-13 2.250 175,225 +77,000 0.24% 394,256
2013-05-14 2013-05-10 2.250 98,225 +45,000 0.14% 221,006
2013-05-13 2013-05-09 2.260 53,225 -50,000 0.07% 120,289
2013-05-09 2013-05-07 2.240 103,225 +81,000 0.14% 231,224
2013-05-08 2013-05-06 2.270 22,225 -28,000 0.03% 50,451
2013-05-07 2013-05-03 2.270 50,225 -19,000 0.07% 114,011
2013-05-06 2013-05-02 2.260 69,225 -26,000 0.10% 156,449
2013-05-03 2013-04-30 2.270 95,225 +17,000 0.13% 216,161
2013-05-02 2013-04-29 2.300 78,225 -87,000 0.11% 179,918
2013-04-30 2013-04-26 2.320 165,225 +68,000 0.23% 383,322
2013-04-29 2013-04-25 2.360 97,225 +77,000 0.13% 229,451
2013-04-26 2013-04-24 2.220 20,225 -22,000 0.03% 44,900
2013-04-25 2013-04-23 2.240 42,225 -84,000 0.06% 94,584
2013-04-24 2013-04-22 2.260 126,225 +25,000 0.17% 285,269
2013-04-23 2013-04-19 2.250 101,225 -100,000 0.14% 227,756
2013-04-22 2013-04-18 2.440 201,225 +190,000 0.29% 490,989
2013-04-19 2013-04-17 2.190 11,225 -129,000 0.02% 24,583
2013-04-18 2013-04-16 2.220 140,225 +50,000 0.21% 311,300
2013-04-17 2013-04-15 2.280 90,225 -1,000 0.13% 205,713
2013-04-16 2013-04-12 2.310 91,225 +61,000 0.13% 210,730
2013-04-15 2013-04-11 2.320 30,225 -100,000 0.04% 70,122
2013-04-12 2013-04-10 2.320 130,225 +80,000 0.19% 302,122
2013-04-10 2013-04-08 2.370 50,225 -51,000 0.07% 119,033
2013-04-09 2013-04-05 2.350 101,225 -64,000 0.15% 237,879
2013-04-08 2013-04-03 2.370 165,225 +10,000 0.24% 391,583
2013-04-05 2013-04-02 2.370 155,225 +42,000 0.23% 367,883
2013-04-03 2013-03-28 2.370 113,225 +14,000 0.17% 268,343
2013-04-02 2013-03-27 2.380 99,225 -20,000 0.15% 236,156
2013-03-28 2013-03-26 2.390 119,225 +119,000 0.17% 284,948
2013-03-27 2013-03-25 2.410 225 -159,000 0.00% 542
2013-03-26 2013-03-22 2.330 159,225 -74,000 0.23% 370,994
2013-03-25 2013-03-21 2.340 233,225 +41,000 0.34% 545,747
2013-03-22 2013-03-20 2.330 192,225 +42,000 0.32% 447,884
2013-03-21 2013-03-19 2.440 150,225 -25,000 0.25% 366,549
2013-03-20 2013-03-18 2.490 175,225 +92,000 0.29% 436,310
2013-03-19 2013-03-15 2.550 83,225 -57,000 0.14% 212,224
2013-03-18 2013-03-14 2.500 140,225 +44,000 0.23% 350,562
2013-03-15 2013-03-13 2.700 96,225 +16,000 0.24% 259,808
2013-03-14 2013-03-12 2.700 80,225 -29,000 0.20% 216,608
2013-03-13 2013-03-11 2.850 109,225 +90,000 0.27% 311,291
2013-03-12 2013-03-08 2.850 19,225 +19,000 0.05% 54,791
2013-03-11 2013-03-07 2.800 225 -143,000 0.00% 630
2013-03-08 2013-03-06 2.850 143,225 +63,000 0.36% 408,191
2013-03-07 2013-03-05 2.850 80,225 -90,000 0.20% 228,641
2013-03-06 2013-03-04 2.850 170,225 -9,000 0.42% 485,141
2013-03-05 2013-03-01 2.800 179,225 +26,000 0.45% 501,830
2013-03-04 2013-02-28 2.850 153,225 +100,000 0.38% 436,691
2013-03-01 2013-02-27 2.950 53,225 +33,000 0.13% 157,014
2013-02-28 2013-02-26 2.800 20,225 -80,000 0.05% 56,630
2013-02-27 2013-02-25 2.850 100,225 +29,000 0.25% 285,641
2013-02-26 2013-02-22 2.850 71,225 +40,974 0.18% 202,991
2013-02-25 2013-02-21 2.850 30,251 -27,000 0.08% 86,215
2013-02-22 2013-02-20 2.900 57,251 +30,000 0.14% 166,028
2013-02-21 2013-02-19 2.950 27,251 -96,000 0.07% 80,390
2013-02-20 2013-02-18 2.950 123,251 +48,000 0.31% 363,590
2013-02-19 2013-02-15 2.950 75,251 +32,000 0.19% 221,990
2013-02-18 2013-02-14 2.950 43,251 -37,000 0.11% 127,590
2013-02-15 2013-02-08 2.850 80,251 +30,000 0.20% 228,715
2013-02-14 2013-02-07 3.108 50,251 -1,000 0.12% 156,182
2013-02-08 2013-02-06 3.003 51,251 +32,030 0.13% 153,890
2013-02-07 2013-02-05 3.003 19,221 -14,238 0.05% 57,714
2013-02-06 2013-02-04 3.055 33,459 +33,221 0.09% 102,229
2013-02-05 2013-02-01 3.003 238 -110,102 0.00% 715
2013-02-04 2013-01-31 3.055 110,340 +9,491 0.29% 337,128
2013-02-01 2013-01-30 3.108 100,849 +5,695 0.26% 313,442
2013-01-31 2013-01-29 3.266 95,154 -34,169 0.25% 310,780
2013-01-30 2013-01-28 4.162 129,323 +4,746 0.34% 538,192
2013-01-29 2013-01-25 4.162 124,577 -28,475 0.33% 518,441
2013-01-28 2013-01-24 4.267 153,052 +38,915 0.40% 653,067
2013-01-25 2013-01-23 4.267 114,137 -18,983 0.30% 487,019
2013-01-24 2013-01-22 4.267 133,120 -7,593 0.35% 568,018
2013-01-23 2013-01-21 4.320 140,713 -6,644 0.37% 607,830
2013-01-22 2013-01-18 4.267 147,357 +75,932 0.39% 628,767
2013-01-18 2013-01-16 4.214 71,425 +27,526 0.19% 301,005
2013-01-17 2013-01-15 4.267 43,899 +32,271 0.12% 187,315
2013-01-16 2013-01-14 4.267 11,628 -95,865 0.03% 49,616
2013-01-15 2013-01-11 4.267 107,493 +54,102 0.28% 458,669
2013-01-10 2013-01-08 4.214 53,391 -53,152 0.14% 225,005
2013-01-09 2013-01-07 4.214 106,543 +25,627 0.28% 449,003
2013-01-08 2013-01-04 4.214 80,916 +44,610 0.21% 341,003
2013-01-07 2013-01-03 4.214 36,306 -24,678 0.10% 153,004
2013-01-04 2013-01-02 4.214 60,984 -34,170 0.16% 257,004
2013-01-03 2012-12-31 4.267 95,154 +18,983 0.25% 406,019
2013-01-02 2012-12-27 4.320 76,171 +28,475 0.20% 329,032
2012-12-28 2012-12-24 4.372 47,696 -60,746 0.12% 208,542
2012-12-27 2012-12-20 4.267 108,442 +56,949 0.28% 462,718
2012-12-21 2012-12-19 4.425 51,493 +51,255 0.13% 227,857
2012-12-20 2012-12-18 4.425 238 -68,339 0.00% 1,053
2012-12-19 2012-12-17 4.320 68,577 -39,865 0.18% 296,228
2012-12-17 2012-12-13 4.109 108,442 +25,627 0.28% 445,580
2012-12-14 2012-12-12 4.109 82,815 +42,712 0.22% 340,281
2012-12-13 2012-12-11 4.162 40,103 +39,865 0.11% 166,893
2012-12-12 2012-12-10 4.162 238 -32,272 0.00% 990
2012-12-11 2012-12-07 4.056 32,510 -69,288 0.09% 131,869
2012-12-10 2012-12-06 4.214 101,798 +41,763 0.27% 429,006
2012-12-07 2012-12-05 4.425 60,035 +45,559 0.16% 265,655
2012-12-06 2012-12-04 4.478 14,476 -37,966 0.04% 64,819
2012-12-05 2012-12-03 4.478 52,442 +52,204 0.14% 234,818
2012-12-04 2012-11-30 4.530 238 -2,145 0.00% 1,078
2012-11-20 2012-11-16 0.045 2,383 +2,145 0.01% 108
2012-11-19 2012-11-15 0.046 238 -3,725,290 0.00% 11
2012-11-16 2012-11-14 0.050 3,725,528 +968,135 0.10% 184,480
2012-11-15 2012-11-13 0.053 2,757,393 +1,214,916 0.07% 145,256
2012-11-14 2012-11-12 0.053 1,542,477 +1,518,644 0.04% 81,255
2012-11-13 2012-11-09 0.053 23,833 -3,492,882 0.00% 1,255
2012-11-12 2012-11-08 0.054 3,516,715 +1,755,933 0.09% 188,961
2012-11-09 2012-11-07 0.054 1,760,782 +1,736,949 0.05% 94,611
2012-11-08 2012-11-06 0.056 23,833 -2,562,712 0.00% 1,331
2012-11-07 2012-11-05 0.054 2,586,545 +189,830 0.07% 138,981
2012-11-06 2012-11-02 0.054 2,396,715 -1,708,474 0.06% 128,781
2012-11-02 2012-10-31 0.055 4,105,189 -1,509,153 0.11% 224,906
2012-11-01 2012-10-30 0.055 5,614,342 +1,319,322 0.15% 307,586
2012-10-31 2012-10-29 0.056 4,295,020 -1,604,067 0.11% 239,831
2012-10-26 2012-10-24 0.059 5,899,087 +4,261,694 0.15% 348,046
2012-10-25 2012-10-22 0.058 1,637,393 +1,613,560 0.04% 94,881
2012-10-19 2012-10-17 0.064 23,833 -2,088,136 0.00% 1,532
2012-10-18 2012-10-16 0.067 2,111,969 +2,088,136 0.06% 142,407
2012-10-15 2012-10-11 0.062 23,833 -2,856,949 0.00% 1,481
2012-10-11 2012-10-09 0.063 2,880,782 +2,856,949 0.08% 182,107
2012-10-09 2012-10-05 0.066 23,833 -3,796,610 0.00% 1,582
2012-10-08 2012-10-04 0.066 3,820,443 +3,796,610 0.10% 253,582
2012-10-05 2012-10-03 0.067 23,833 -1,898,305 0.00% 1,607
2012-10-04 2012-09-28 0.061 1,922,138 +1,898,305 0.05% 117,456
2012-09-21 2012-09-19 0.038 23,833 -2,847,458 0.00% 904
2012-09-20 2012-09-18 0.038 2,871,291 +2,847,458 0.08% 108,904
2012-09-19 2012-09-17 0.039 23,833 -3,293,560 0.00% 929
2012-09-18 2012-09-14 0.038 3,317,393 +3,293,560 0.09% 125,824
2012-09-14 2012-09-12 0.039 23,833 -1,898,305 0.00% 929
2012-09-13 2012-09-11 0.038 1,922,138 +1,898,305 0.05% 72,904
2012-09-12 2012-09-10 0.039 23,833 -1,898,305 0.00% 929
2012-09-11 2012-09-07 0.040 1,922,138 +1,898,305 0.05% 76,954
2012-09-06 2012-09-04 0.041 23,833 -1,898,305 0.00% 979
2012-09-05 2012-09-03 0.040 1,922,138 +1,898,305 0.05% 76,954
2012-09-03 2012-08-30 0.039 23,833 -4,290,170 0.00% 929
2012-08-31 2012-08-29 0.037 4,314,003 -977,627 0.11% 159,079
2012-08-30 2012-08-28 0.038 5,291,630 +2,847,458 0.14% 200,704
2012-08-29 2012-08-27 0.039 2,444,172 -1,376,271 0.06% 95,279
2012-08-28 2012-08-24 0.040 3,820,443 +3,796,610 0.10% 152,954
2012-08-27 2012-08-23 0.041 23,833 -3,796,610 0.00% 979
2012-08-23 2012-08-21 0.041 3,820,443 +2,372,881 0.10% 156,979
2012-08-22 2012-08-20 0.043 1,447,562 -1,898,305 0.04% 62,530
2012-08-20 2012-08-16 0.045 3,345,867 +3,322,034 0.09% 151,580
2012-08-16 2012-08-14 0.045 23,833 -949,153 0.00% 1,080
2012-08-15 2012-08-13 0.045 972,986 -664,407 0.03% 44,080
2012-08-14 2012-08-10 0.045 1,637,393 +1,347,797 0.04% 74,180
2012-08-13 2012-08-09 0.045 289,596 -4,005,424 0.01% 13,120
2012-08-10 2012-08-08 0.046 4,295,020 +2,372,882 0.11% 199,105
2012-08-09 2012-08-07 0.046 1,922,138 -1,120,000 0.05% 89,105
2012-08-06 2012-08-02 0.048 3,042,138 +1,898,305 0.08% 147,435
2012-08-02 2012-07-31 0.050 1,143,833 +170,847 0.03% 56,640
2012-07-31 2012-07-27 0.052 972,986 +949,153 0.03% 50,230
2012-07-26 2012-07-24 0.055 23,833 -891,254 0.00% 1,306
2012-07-25 2012-07-23 0.056 915,087 -1,024,136 0.02% 51,098
2012-07-24 2012-07-20 0.065 1,939,223 +1,898,305 0.05% 126,673
2012-07-19 2012-07-17 0.068 40,918 -949,153 0.00% 2,802
2012-07-18 2012-07-16 0.064 990,071 -949,152 0.03% 63,630
2012-07-16 2012-07-12 0.067 1,939,223 +1,898,305 0.05% 130,759
2012-07-13 2012-07-11 0.070 40,918 -949,153 0.00% 2,845
2012-07-12 2012-07-10 0.071 990,071 +949,153 0.03% 69,888
2012-07-11 2012-07-09 0.070 40,918 -949,153 0.00% 2,845
2012-07-09 2012-07-05 0.070 990,071 -1,442,711 0.03% 68,845
2012-07-06 2012-07-04 0.071 2,432,782 +237,288 0.06% 171,728
2012-07-05 2012-07-03 0.073 2,195,494 +256,271 0.06% 159,605
2012-06-29 2012-06-27 0.082 1,939,223 +1,898,305 0.05% 159,363
2012-06-28 2012-06-26 0.089 40,918 -1,442,712 0.00% 3,621
2012-06-27 2012-06-25 0.092 1,483,630 -1,404,746 0.04% 135,991
2012-06-26 2012-06-22 0.098 2,888,376 +1,233,899 0.08% 283,009
2012-06-22 2012-06-20 0.105 1,654,477 +1,613,559 0.04% 174,311
2012-06-21 2012-06-19 0.105 40,918 -949,153 0.00% 4,311
2012-06-20 2012-06-18 0.106 990,071 -949,152 0.03% 105,354
2012-06-19 2012-06-15 0.104 1,939,223 +1,898,305 0.05% 202,268
2012-06-18 2012-06-14 0.104 40,918 -2,372,881 0.00% 4,268
2012-06-15 2012-06-13 0.105 2,413,799 +1,898,305 0.06% 254,311
2012-06-14 2012-06-12 0.104 515,494 -1,708,475 0.01% 53,768
2012-06-13 2012-06-11 0.105 2,223,969 +1,319,322 0.06% 234,311
2012-06-12 2012-06-08 0.105 904,647 -1,034,576 0.02% 95,311
2012-06-08 2012-06-06 0.105 1,939,223 +949,152 0.05% 204,311
2012-06-07 2012-06-05 0.104 990,071 +949,153 0.03% 103,268
2012-06-06 2012-06-04 0.104 40,918 -1,898,305 0.00% 4,268
2012-06-05 2012-06-01 0.106 1,939,223 -4,271,186 0.05% 206,354
2012-06-04 2012-05-31 0.104 6,210,409 -607,458 0.16% 647,768
2012-06-01 2012-05-30 0.104 6,817,867 -2,240,000 0.18% 711,128
2012-05-31 2012-05-29 0.106 9,057,867 -2,401,356 0.24% 963,854
2012-05-30 2012-05-28 0.106 11,459,223 -351,186 0.30% 1,219,384
2012-05-29 2012-05-25 0.105 11,810,409 +1,898,305 0.31% 1,244,311
2012-05-28 2012-05-24 0.105 9,912,104 +379,661 0.26% 1,044,311
2012-05-24 2012-05-22 0.106 9,532,443 +9,491,525 0.25% 1,014,354
2012-05-09 2012-05-07 0.106 40,918 -958,644 0.00% 4,354
2012-05-08 2012-05-04 0.109 999,562 -1,044,068 0.03% 108,470
2012-05-07 2012-05-03 0.113 2,043,630 +569,492 0.05% 230,383
2012-05-04 2012-05-02 0.119 1,474,138 -465,085 0.04% 175,501
2012-05-02 2012-04-27 0.118 1,939,223 +949,152 0.05% 228,828
2012-04-26 2012-04-24 0.119 990,071 -5,220,338 0.03% 117,871
2012-04-25 2012-04-23 0.119 6,210,409 +1,423,728 0.16% 739,371
2012-04-24 2012-04-20 0.120 4,786,681 +1,423,729 0.13% 574,915
2012-04-20 2012-04-18 0.120 3,362,952 +1,423,729 0.09% 403,915
2012-04-19 2012-04-17 0.117 1,939,223 -2,107,119 0.05% 226,785
2012-04-18 2012-04-16 0.119 4,046,342 -721,356 0.11% 481,731
2012-04-17 2012-04-13 0.119 4,767,698 +844,746 0.12% 567,611
2012-04-13 2012-04-11 0.117 3,922,952 +949,153 0.10% 458,775
2012-04-12 2012-04-10 0.119 2,973,799 +949,152 0.08% 354,041
2012-04-10 2012-04-03 0.120 2,024,647 +949,153 0.05% 243,175
2012-04-05 2012-04-02 0.118 1,075,494 +949,152 0.03% 126,908
2012-04-02 2012-03-29 0.112 126,342 -1,898,305 0.00% 14,110
2012-03-30 2012-03-28 0.112 2,024,647 +1,556,610 0.05% 226,110
2012-03-29 2012-03-27 0.113 468,037 +341,695 0.01% 52,763
2012-03-26 2012-03-22 0.116 126,342 -949,152 0.00% 14,642
2012-03-23 2012-03-21 0.118 1,075,494 +474,576 0.03% 126,908
2012-03-22 2012-03-20 0.118 600,918 +474,576 0.02% 70,908
2012-03-21 2012-03-19 0.118 126,342 -949,152 0.00% 14,908
2012-03-20 2012-03-16 0.118 1,075,494 +673,898 0.03% 126,908
2012-03-19 2012-03-15 0.116 401,596 -673,898 0.01% 46,542
2012-03-16 2012-03-14 0.119 1,075,494 +949,152 0.03% 128,041
2012-03-13 2012-03-09 0.118 126,342 -474,576 0.00% 14,908
2012-03-12 2012-03-08 0.116 600,918 -474,576 0.02% 69,642
2012-03-09 2012-03-07 0.116 1,075,494 +949,152 0.03% 124,642
2012-03-08 2012-03-06 0.118 126,342 -949,152 0.00% 14,908
2012-03-07 2012-03-05 0.119 1,075,494 +949,152 0.03% 128,041
2012-03-06 2012-03-02 0.119 126,342 -1,414,237 0.00% 15,041
2012-03-02 2012-02-29 0.120 1,540,579 -1,898,305 0.04% 185,035
2012-03-01 2012-02-28 0.116 3,438,884 +2,268,475 0.09% 398,542
2012-02-27 2012-02-23 0.119 1,170,409 -949,153 0.03% 139,341
2012-02-24 2012-02-22 0.120 2,119,562 +949,153 0.06% 254,575
2012-02-22 2012-02-20 0.120 1,170,409 -1,423,729 0.03% 140,574
2012-02-21 2012-02-17 0.119 2,594,138 +740,339 0.07% 308,841
2012-02-20 2012-02-16 0.117 1,853,799 -161,356 0.05% 216,795
2012-02-17 2012-02-15 0.119 2,015,155 -958,644 0.05% 239,911
2012-02-15 2012-02-13 0.123 2,973,799 -949,153 0.08% 366,574
2012-02-14 2012-02-10 0.122 3,922,952 +3,227,119 0.10% 479,441
2012-02-13 2012-02-09 0.122 695,833 -3,227,119 0.02% 85,041
2012-02-10 2012-02-08 0.121 3,922,952 -949,152 0.10% 475,308
2012-02-09 2012-02-07 0.107 4,872,104 +3,796,610 0.13% 523,577
2012-02-08 2012-02-06 0.125 1,075,494 +949,152 0.03% 134,840
2012-01-27 2012-01-20 0.110 126,342 -474,576 0.00% 13,843
2012-01-26 2012-01-19 0.111 600,918 +474,576 0.02% 66,477
2012-01-19 2012-01-17 0.110 126,342 -949,152 0.00% 13,843
2012-01-18 2012-01-16 0.109 1,075,494 +949,152 0.03% 116,710
2012-01-17 2012-01-13 0.106 126,342 -949,152 0.00% 13,444
2012-01-13 2012-01-11 0.109 1,075,494 +949,152 0.03% 116,710
2011-12-23 2011-12-21 0.109 126,342 -949,152 0.00% 13,710
2011-12-22 2011-12-20 0.109 1,075,494 +949,152 0.03% 116,710
2011-12-20 2011-12-16 0.109 126,342 -949,152 0.00% 13,710
2011-12-16 2011-12-14 0.107 1,075,494 +949,152 0.03% 115,577
2011-12-13 2011-12-09 0.105 126,342 -949,152 0.00% 13,311
2011-12-09 2011-12-07 0.107 1,075,494 -227,797 0.03% 115,577
2011-12-08 2011-12-06 0.109 1,303,291 +1,176,949 0.04% 141,430
2011-12-06 2011-12-02 0.109 126,342 -199,322 0.00% 13,710
2011-12-05 2011-12-01 0.110 325,664 +199,322 0.01% 35,683
2011-12-02 2011-11-30 0.109 126,342 -455,593 0.00% 13,710
2011-12-01 2011-11-29 0.110 581,935 +455,593 0.02% 63,763
2011-11-30 2011-11-28 0.111 126,342 -313,220 0.00% 13,977
2011-11-29 2011-11-25 0.109 439,562 -635,932 0.01% 47,700
2011-11-28 2011-11-24 0.110 1,075,494 -949,153 0.03% 117,843
2011-11-25 2011-11-23 0.109 2,024,647 +1,461,695 0.06% 219,710
2011-11-24 2011-11-22 0.112 562,952 -512,542 0.02% 62,870
2011-11-23 2011-11-21 0.105 1,075,494 +949,152 0.03% 113,311
2011-11-22 2011-11-18 0.106 126,342 -474,576 0.00% 13,444
2011-11-21 2011-11-17 0.106 600,918 -3,122,712 0.02% 63,944
2011-11-18 2011-11-16 0.107 3,723,630 +2,648,136 0.11% 400,157
2011-11-17 2011-11-15 0.107 1,075,494 -474,577 0.03% 115,577
2011-11-16 2011-11-14 0.109 1,550,071 +949,153 0.04% 168,210
2011-11-15 2011-11-11 0.109 600,918 +474,576 0.02% 65,210
2011-11-14 2011-11-10 0.110 126,342 -588,474 0.00% 13,843
2011-11-11 2011-11-09 0.111 714,816 -360,678 0.02% 79,077
2011-11-08 2011-11-04 0.112 1,075,494 -759,322 0.03% 120,110
2011-11-07 2011-11-03 0.111 1,834,816 +1,708,474 0.05% 202,977
2011-11-03 2011-11-01 0.112 126,342 -132,881 0.00% 14,110
2011-11-02 2011-10-31 0.115 259,223 -1,765,424 0.01% 29,769
2011-11-01 2011-10-28 0.111 2,024,647 +1,898,305 0.06% 223,977
2011-10-28 2011-10-26 0.114 126,342 -1,898,305 0.00% 14,376
2011-10-26 2011-10-24 0.113 2,024,647 +949,153 0.06% 228,243
2011-10-25 2011-10-21 0.107 1,075,494 -949,153 0.03% 115,577
2011-10-24 2011-10-20 0.109 2,024,647 -1,860,339 0.06% 219,710
2011-10-21 2011-10-19 0.109 3,884,986 +3,758,644 0.11% 421,590
2011-10-20 2011-10-18 0.107 126,342 -949,152 0.00% 13,577
2011-10-19 2011-10-17 0.109 1,075,494 +949,152 0.03% 116,710
2011-10-14 2011-10-12 0.107 126,342 -474,576 0.00% 13,577
2011-10-13 2011-10-11 0.110 600,918 +474,576 0.02% 65,843
2011-10-03 2011-09-28 0.113 126,342 -949,152 0.00% 14,243
2011-09-28 2011-09-26 0.111 1,075,494 -56,949 0.03% 118,977
2011-09-27 2011-09-23 0.117 1,132,443 +901,695 0.03% 132,435
2011-09-26 2011-09-22 0.117 230,748 -1,803,390 0.01% 26,985
2011-09-23 2011-09-21 0.126 2,034,138 +379,661 0.06% 257,173
2011-09-22 2011-09-20 0.123 1,654,477 +1,423,729 0.05% 203,944
2011-09-16 2011-09-14 0.122 230,748 -949,153 0.01% 28,201
2011-09-15 2011-09-12 0.121 1,179,901 +18,983 0.03% 142,958
2011-09-14 2011-09-09 0.125 1,160,918 +930,170 0.03% 145,550
2011-09-08 2011-09-06 0.121 230,748 -949,153 0.01% 27,958
2011-09-07 2011-09-05 0.122 1,179,901 +949,153 0.03% 144,201
2011-09-06 2011-09-02 0.123 230,748 -949,153 0.01% 28,444
2011-09-05 2011-09-01 0.124 1,179,901 +446,102 0.03% 146,687
2011-09-02 2011-08-31 0.124 733,799 +503,051 0.02% 91,227
2011-08-31 2011-08-29 0.122 230,748 -949,153 0.01% 28,201
2011-08-30 2011-08-26 0.121 1,179,901 +949,153 0.03% 142,958
2011-08-29 2011-08-25 0.121 230,748 -132,882 0.01% 27,958
2011-08-26 2011-08-24 0.121 363,630 -816,271 0.01% 44,058
2011-08-25 2011-08-23 0.120 1,179,901 +949,153 0.03% 141,715
2011-08-24 2011-08-22 0.120 230,748 -1,613,560 0.01% 27,714
2011-08-23 2011-08-19 0.122 1,844,308 -768,813 0.05% 225,401
2011-08-22 2011-08-18 0.119 2,613,121 +1,623,050 0.08% 311,101
2011-08-19 2011-08-17 0.121 990,071 -189,830 0.03% 119,958
2011-08-18 2011-08-16 0.119 1,179,901 +949,153 0.03% 140,471
2011-08-17 2011-08-15 0.120 230,748 -2,847,458 0.01% 27,714
2011-08-16 2011-08-12 0.123 3,078,206 +1,898,305 0.09% 379,444
2011-08-12 2011-08-10 0.122 1,179,901 -854,237 0.03% 144,201
2011-08-11 2011-08-09 0.121 2,034,138 -1,044,068 0.06% 246,458
2011-08-09 2011-08-05 0.121 3,078,206 -474,576 0.09% 372,958
2011-08-05 2011-08-03 0.124 3,552,782 +2,258,983 0.10% 441,687
2011-08-04 2011-08-02 0.124 1,293,799 +1,063,051 0.04% 160,847
2011-08-03 2011-08-01 0.125 230,748 -3,796,611 0.01% 28,930
2011-08-02 2011-07-29 0.125 4,027,359 +3,796,611 0.12% 504,930
2011-08-01 2011-07-28 0.126 230,748 -1,423,729 0.01% 29,173
2011-07-29 2011-07-27 0.127 1,654,477 -474,577 0.05% 210,916
2011-07-28 2011-07-26 0.127 2,129,054 +1,898,306 0.06% 271,416
2011-07-27 2011-07-25 0.124 230,748 -1,898,306 0.01% 28,687
2011-07-26 2011-07-22 0.131 2,129,054 +1,898,306 0.06% 278,146
2011-07-25 2011-07-21 0.130 230,748 -1,898,306 0.01% 29,902
2011-07-22 2011-07-20 0.133 2,129,054 +949,153 0.06% 282,632
2011-07-21 2011-07-19 0.132 1,179,901 +759,322 0.03% 155,389
2011-07-20 2011-07-18 0.132 420,579 -474,576 0.01% 55,389
2011-07-19 2011-07-15 0.132 895,155 -284,746 0.03% 117,889
2011-07-18 2011-07-14 0.127 1,179,901 +949,153 0.03% 150,416
2011-07-05 2011-06-30 0.130 230,748 -474,577 0.01% 29,902
2011-06-10 2011-06-08 0.135 705,325 +474,577 0.02% 95,118
2011-05-20 2011-05-18 0.120 230,748 -474,577 0.01% 27,714
2011-05-19 2011-05-17 0.120 705,325 +474,577 0.02% 84,715
2011-05-17 2011-05-13 0.118 230,748 -1,518,645 0.01% 27,228
2011-05-16 2011-05-12 0.118 1,749,393 -170,847 0.05% 206,428
2011-05-13 2011-05-11 0.121 1,920,240 +1,689,492 0.06% 232,658
2011-05-12 2011-05-09 0.126 230,748 -1,898,306 0.01% 29,173
2011-05-09 2011-05-05 0.122 2,129,054 +949,153 0.06% 260,201
2011-05-06 2011-05-04 0.134 1,179,901 +949,153 0.03% 157,875
2011-05-05 2011-05-03 0.126 230,748 -635,933 0.01% 29,173
2011-05-04 2011-04-29 0.119 866,681 -408,135 0.02% 103,181
2011-05-03 2011-04-28 0.143 1,274,816 +796,604 0.04% 182,663
2011-04-29 2011-04-27 0.151 478,212 +455,594 0.12% 72,048
2011-04-28 2011-04-26 0.149 22,618 -189,831 0.01% 3,360
2011-04-27 2011-04-21 0.215 212,449 -98,237 0.06% 45,661
2011-04-21 2011-04-19 0.213 310,686 +189,830 0.08% 66,121
2011-04-20 2011-04-18 0.198 120,856 -13,288 0.03% 23,938
2011-04-15 2011-04-13 0.190 134,144 -1,898,305 0.03% 25,439
2011-04-14 2011-04-12 0.179 2,032,449 -3,341,017 0.53% 364,026
2011-04-13 2011-04-11 0.180 5,373,466 +3,341,017 1.39% 968,087
2011-04-12 2011-04-08 0.185 2,032,449 +949,153 0.53% 376,874
2011-04-11 2011-04-07 0.186 1,083,296 -949,153 0.28% 202,015
2011-04-07 2011-04-04 0.169 2,032,449 +474,576 0.53% 342,613
2011-04-04 2011-03-31 0.164 1,557,873 +949,153 0.40% 256,048
2011-04-01 2011-03-30 0.165 608,720 -2,372,881 0.16% 100,689
2011-03-29 2011-03-25 0.165 2,981,601 +2,353,898 0.77% 493,189
2011-03-28 2011-03-24 0.162 627,703 +493,559 0.16% 101,845
2011-03-24 2011-03-22 0.405 134,144 -247,729 0.03% 54,275
2011-03-23 2011-03-21 0.385 381,873 +381,873 0.10% 147,084
2011-03-22 2011-03-18 0.355 0 -9,912,379
2011-03-09 2011-03-07 0.119 9,912,379 +8,921,141 4.31% 1,178,168
2011-03-08 2011-03-04 0.125 991,238 -4,753,248 0.43% 123,427
2011-03-07 2011-03-03 0.119 5,744,486 +3,480,618 0.80% 682,779
2011-03-04 2011-03-02 0.113 2,263,868 -1,789,779 0.32% 256,266
2011-03-03 2011-03-01 0.113 4,053,647 -1,766,811 0.56% 458,866
2011-03-02 2011-02-28 0.113 5,820,458 +1,766,811 0.81% 658,866
2011-03-01 2011-02-25 0.119 4,053,647 -2,650,217 0.56% 481,809
2011-02-28 2011-02-24 0.119 6,703,864 -860,437 0.93% 796,809
2011-02-25 2011-02-23 0.119 7,564,301 +1,148,427 1.05% 899,079
2011-02-24 2011-02-22 0.119 6,415,874 +1,766,811 0.89% 762,579
2011-02-23 2011-02-21 0.119 4,649,063 -1,401,081 0.65% 552,579
2011-02-22 2011-02-18 0.119 6,050,144 -1,514,157 0.84% 719,109
2011-02-21 2011-02-17 0.119 7,564,301 -1,766,811 1.05% 899,079
2011-02-18 2011-02-16 0.119 9,331,112 +5,300,433 1.30% 1,109,079
2011-02-17 2011-02-15 0.119 4,030,679 -832,168 0.56% 479,079
2011-02-16 2011-02-14 0.119 4,862,847 -3,068,951 0.68% 577,989
2011-02-15 2011-02-11 0.125 7,931,798 +1,766,811 1.11% 987,653
2011-02-14 2011-02-10 0.119 6,164,987 +353,363 0.86% 732,759
2011-02-11 2011-02-09 0.125 5,811,624 +2,498,270 0.81% 723,653
2011-02-10 2011-02-08 0.175 3,313,354 -1,236,767 0.46% 581,352
2011-02-08 2011-02-02 0.170 4,550,121 +2,098,971 0.63% 772,599
2011-02-07 2011-01-31 0.192 2,451,150 +1,766,882 0.34% 471,692
2011-01-31 2011-01-27 0.198 684,268 -2,067,169 0.10% 135,551
2011-01-28 2011-01-26 0.175 2,751,437 +88,340 0.38% 482,760
2011-01-27 2011-01-25 0.175 2,663,097 +229,686 0.37% 467,260
2011-01-25 2011-01-21 0.187 2,433,411 +1,767 0.34% 454,506
2011-01-21 2011-01-19 0.187 2,431,644 -3,745,640 0.34% 454,176
2011-01-20 2011-01-18 0.175 6,177,284 +4,222,679 0.86% 1,083,850
2011-01-19 2011-01-17 0.187 1,954,605 -4,947,071 0.27% 365,076
2011-01-18 2011-01-14 0.192 6,901,676 +176,681 0.96% 1,328,139
2011-01-17 2011-01-13 0.209 6,724,995 +2,667,885 0.94% 1,408,327
2011-01-14 2011-01-12 0.215 4,057,110 -1,060,087 0.57% 872,590
2011-01-13 2011-01-11 0.215 5,117,197 -1,060,087 0.71% 1,100,590
2011-01-12 2011-01-10 0.209 6,177,284 +883,406 0.86% 1,293,627
2011-01-07 2011-01-05 0.215 5,293,878 +3,533,622 0.74% 1,138,590
2011-01-05 2011-01-03 0.221 1,760,256 -176,681 0.25% 388,553
2010-12-03 2010-12-01 0.221 1,936,937 +176,681 0.27% 427,553
2010-11-30 2010-11-26 0.226 1,760,256 +1,494,722 0.25% 398,516
2010-11-17 2010-11-15 0.589 265,534 -44,170 0.04% 156,302
2010-11-15 2010-11-11 0.623 309,704 +12,367 0.04% 192,819
2010-11-12 2010-11-10 0.628 297,337 +31,803 0.04% 186,802
2010-11-10 2010-11-08 0.668 265,534 -12,368 0.04% 177,342
2010-11-09 2010-11-05 0.668 277,902 -44,170 0.04% 185,602
2010-11-08 2010-11-04 0.651 322,072 +12,368 0.04% 209,634
2010-10-26 2010-10-22 0.679 309,704 +88,340 0.04% 210,348
2010-10-06 2010-10-04 0.736 221,364 -17,668 0.03% 162,877
2010-10-04 2010-09-29 0.741 239,032 -176,681 0.03% 177,230
2010-09-30 2010-09-28 0.668 415,713 -7,067 0.06% 277,642
2010-09-28 2010-09-24 0.611 422,780 -35,336 0.06% 258,433
2010-09-27 2010-09-22 0.594 458,116 -31,803 0.06% 272,254
2010-09-24 2010-09-21 0.611 489,919 +31,803 0.07% 299,473
2010-09-20 2010-09-16 0.583 458,116 -33,570 0.06% 267,068
2010-09-16 2010-09-14 0.583 491,686 +7,067 0.07% 286,639
2010-09-13 2010-09-09 0.583 484,619 -1,766 0.07% 282,519
2010-09-10 2010-09-08 0.594 486,385 -141,345 0.07% 289,054
2010-09-03 2010-09-01 0.594 627,730 -35,336 0.09% 373,054
2010-09-02 2010-08-31 0.589 663,066 -26,503 0.09% 390,301
2010-09-01 2010-08-30 0.674 689,569 -79,506 0.10% 464,445
2010-08-31 2010-08-27 0.719 769,075 -222,618 0.11% 552,818
2010-08-30 2010-08-26 0.696 991,693 +176,681 0.14% 690,386
2010-08-27 2010-08-25 0.657 815,012 -240,287 0.11% 535,096
2010-08-23 2010-08-19 0.606 1,055,299 -530,043 0.15% 639,101
2010-08-13 2010-08-11 0.611 1,585,342 -45,937 0.22% 969,073
2010-08-06 2010-08-04 0.623 1,631,279 +45,937 0.23% 1,015,619
2010-07-28 2010-07-26 0.662 1,585,342 +53,004 0.32% 1,049,829
2010-07-21 2010-07-19 0.713 1,532,338 -53,004 0.31% 1,092,786
2010-06-28 2010-06-24 0.679 1,585,342 +53,004 0.32% 1,076,748
2010-06-24 2010-06-22 0.645 1,532,338 -2,318 0.31% 988,711
2010-06-22 2010-06-18 0.674 1,534,656 +1,196,131 0.31% 1,033,637
2010-04-23 2010-04-21 1.347 338,525 +12,367 0.09% 456,013
2010-04-21 2010-04-19 1.347 326,158 -1,767 0.09% 439,354
2010-04-19 2010-04-15 1.375 327,925 +17,669 0.09% 451,015
2010-04-16 2010-04-14 1.398 310,256 -17,669 0.09% 433,738
2010-04-14 2010-04-12 1.398 327,925 -12,367 0.09% 458,439
2010-04-13 2010-04-09 1.358 340,292 +10,601 0.10% 462,246
2010-04-12 2010-04-08 1.381 329,691 -18,022 0.09% 455,310
2010-04-09 2010-04-07 1.381 347,713 -12,367 0.10% 480,198
2010-04-08 2010-04-01 1.370 360,080 +12,367 0.10% 493,201
2010-03-31 2010-03-29 1.370 347,713 -3,533 0.10% 476,262
2010-03-05 2010-03-03 1.319 351,246 -353,363 0.10% 463,209
2010-02-24 2010-02-22 1.313 704,609 +1,767 0.21% 925,222
2010-02-19 2010-02-17 1.896 702,842 +23,300 0.21% 1,332,639
2010-02-08 2010-02-04 2.094 679,542 +17,668 0.80% 1,423,075
2010-01-28 2010-01-26 1.755 661,874 -1,060 0.78% 1,161,307
2010-01-27 2010-01-25 1.755 662,934 -15,901 0.78% 1,163,167
2010-01-26 2010-01-22 1.726 678,835 -17,668 0.79% 1,171,855
2010-01-19 2010-01-15 1.783 696,503 -3,976 0.90% 1,241,777
2010-01-18 2010-01-14 1.755 700,479 -22,968 0.90% 1,229,042
2010-01-13 2010-01-11 1.783 723,447 +545,944 0.93% 1,289,814
2010-01-12 2010-01-08 1.633 177,503 -35,336 0.23% 289,914
2010-01-11 2010-01-07 1.686 212,839 -778,539 0.27% 358,842
2009-12-28 2009-12-22 2.608 991,378 +793,102 1.19% 2,585,509
2009-12-23 2009-12-21 2.661 198,276 +36,063 0.24% 527,549
2009-12-21 2009-12-17 2.766 162,213 +36,062 0.19% 448,690
2009-12-18 2009-12-16 2.924 126,151 -5,315 0.15% 368,880
2009-12-17 2009-12-15 2.845 131,466 -37,580 0.16% 374,032
2009-12-15 2009-12-11 2.740 169,046 +5,314 0.20% 463,137
2009-12-14 2009-12-10 2.740 163,732 +15,564 0.20% 448,578
2009-12-11 2009-12-09 2.792 148,168 +38,340 0.18% 413,744
2009-12-10 2009-12-08 2.871 109,828 -36,063 0.13% 315,363
2009-12-07 2009-12-03 2.871 145,891 +21,638 0.17% 418,916
2009-12-02 2009-11-30 2.792 124,253 +15,943 0.15% 346,964
2009-12-01 2009-11-27 2.713 108,310 -7,592 0.13% 293,885
2009-11-30 2009-11-26 2.977 115,902 +4,935 0.14% 345,017
2009-11-27 2009-11-25 3.082 110,967 +3,796 0.13% 342,020
2009-11-25 2009-11-23 3.135 107,171 +5,694 0.13% 335,966
2009-11-19 2009-11-17 2.792 101,477 -15,184 0.12% 283,364
2009-11-18 2009-11-16 2.950 116,661 -21,637 0.14% 344,203
2009-11-17 2009-11-13 2.977 138,298 +15,184 0.17% 411,686
2009-11-13 2009-11-11 2.898 123,114 -34,544 0.15% 356,756
2009-11-12 2009-11-10 2.740 157,658 +36,821 0.19% 431,937
2009-11-10 2009-11-06 2.661 120,837 +4,935 0.14% 321,509
2009-11-09 2009-11-05 2.608 115,902 -7,592 0.14% 302,272
2009-11-04 2009-11-02 2.634 123,494 -33,405 0.15% 325,325
2009-11-03 2009-10-30 2.687 156,899 +12,147 0.19% 421,592
2009-11-02 2009-10-29 2.687 144,752 -15,184 0.17% 388,952
2009-10-30 2009-10-28 2.713 159,936 +15,943 0.19% 433,965
2009-10-29 2009-10-27 2.740 143,993 +15,944 0.17% 394,499
2009-10-28 2009-10-23 2.713 128,049 +4,175 0.15% 347,444
2009-10-15 2009-10-13 2.713 123,874 -31,127 0.15% 336,116
2009-10-13 2009-10-09 2.871 155,001 -22,776 0.19% 445,074
2009-10-12 2009-10-08 2.898 177,777 +22,776 0.21% 515,157
2009-10-09 2009-10-07 2.950 155,001 +14,425 0.19% 457,324
2009-10-05 2009-09-30 2.898 140,576 -15,184 0.17% 407,357
2009-10-02 2009-09-29 2.950 155,760 +15,184 0.19% 459,563
2009-09-21 2009-09-17 3.029 140,576 -18,980 0.17% 425,873
2009-09-18 2009-09-16 3.109 159,556 +16,702 0.19% 495,983
2009-09-17 2009-09-15 3.161 142,854 +28,091 0.17% 451,591
2009-09-16 2009-09-14 3.504 114,763 -33,026 0.14% 402,092
2009-09-15 2009-09-11 3.135 147,789 +11,389 0.18% 463,298
2009-09-14 2009-09-10 3.003 136,400 +35,303 0.16% 409,629
2009-09-09 2009-09-07 2.898 101,097 -4,176 0.13% 292,956
2009-09-07 2009-09-03 2.924 105,273 -4,555 0.16% 307,830
2009-09-04 2009-09-02 2.977 109,828 +4,555 0.17% 326,936
2009-09-03 2009-09-01 2.871 105,273 +7,592 0.16% 302,284
2009-08-26 2009-08-24 3.267 97,681 +11,388 0.15% 319,083
2009-08-25 2009-08-21 3.372 86,293 +11,388 0.13% 290,976
2009-08-17 2009-08-13 3.714 74,905 +4,176 0.12% 278,228
2009-08-13 2009-08-11 4.742 70,729 -380 0.11% 335,383
2009-08-12 2009-08-10 4.768 71,109 -3,037 0.11% 339,059
2009-08-06 2009-08-04 5.321 74,146 -95 0.12% 394,558
2009-08-05 2009-08-03 5.400 74,241 +1,139 0.12% 400,931
2009-08-03 2009-07-30 5.269 73,102 +3,037 0.11% 385,151
2009-07-31 2009-07-29 5.664 70,065 +1,139 0.11% 396,836
2009-06-30 2009-06-26 7.113 68,926 -37,960 0.11% 490,251
2009-06-23 2009-06-19 7.508 106,886 +75,920 0.19% 802,486
2009-06-19 2009-06-17 7.244 30,966 -37,960 0.06% 224,331
2009-06-18 2009-06-16 7.244 68,926 -49,348 0.12% 499,330
2009-06-17 2009-06-15 7.771 118,274 +87,308 0.21% 919,142
2009-06-04 2009-06-02 6.480 30,966 +7,592 0.06% 200,674
2009-06-01 2009-05-27 6.718 23,374 +15,184 0.04% 157,016
2009-04-07 2009-04-03 4.768 8,190 -1,898 0.02% 39,051
2009-02-24 2009-02-20 5.084 10,088 -32,646 0.03% 51,290
2009-02-18 2009-02-16 5.295 42,734 -6,073 0.12% 226,277
2009-02-12 2009-02-10 5.295 48,807 -48,589 0.14% 258,434
2009-02-10 2009-02-06 5.348 97,396 -6,833 0.27% 520,845
2009-02-09 2009-02-05 5.295 104,229 -44,414 0.29% 551,895
2009-01-23 2009-01-21 5.269 148,643 +7,592 0.42% 783,152
2009-01-19 2009-01-15 5.295 141,051 +3,796 0.40% 746,868
2009-01-07 2009-01-05 5.664 137,255 +5,694 0.39% 777,389
2009-01-06 2009-01-02 5.242 131,561 +7,592 0.37% 689,687
2008-12-23 2008-12-19 5.163 123,969 +4,176 0.35% 640,090
2008-12-22 2008-12-18 5.242 119,793 +3,417 0.34% 627,995
2008-12-18 2008-12-16 5.216 116,376 +11,388 0.33% 607,016
2008-12-16 2008-12-12 5.084 104,988 +30,368 0.30% 533,788
2008-12-11 2008-12-09 4.900 74,620 +74,620 0.21% 365,628
2008-11-25 2008-11-21 4.110 0 -33,206
2008-10-16 2008-10-14 4.953 33,206 +456 0.09% 164,455
2008-09-25 2008-09-23 7.692 32,750 +1,898 0.09% 251,922
2008-09-22 2008-09-18 7.587 30,852 +20,328 0.09% 234,071
2008-09-18 2008-09-16 8.957 10,524 -2,411 0.03% 94,261
2008-09-16 2008-09-11 9.484 12,935 -1,898 0.04% 122,671
2008-09-09 2008-09-05 8.851 14,833 +2,847 0.04% 131,292
2008-08-29 2008-08-27 10.643 11,986 +3,796 0.03% 127,564
2008-08-21 2008-08-19 8.641 8,190 -9,490 0.02% 70,767
2008-08-20 2008-08-18 8.851 17,680 +9,490 0.05% 156,492
2008-08-14 2008-08-12 9.694 8,190 -1,898 0.02% 79,397
2008-07-15 2008-07-11 13.172 10,088 -1,898 0.03% 132,876
2008-06-24 2008-06-20 18.967 11,986 +607 0.04% 227,341
2008-06-20 2008-06-18 20.232 11,379 -4,403 0.04% 230,217
2008-06-12 2008-06-10 19.073 15,782 -1,898 0.05% 301,004
2008-06-04 2008-06-02 20.653 17,680 +1,898 0.06% 365,149
2008-05-16 2008-05-14 21.812 15,782 -1,898 0.05% 344,242
2008-05-13 2008-05-08 21.918 17,680 +1,898 0.06% 387,505
2008-05-09 2008-05-07 22.655 15,782 -1,841 0.05% 357,546
2008-05-08 2008-05-06 23.498 17,623 +5,675 0.06% 414,110
2008-05-07 2008-05-05 21.918 11,948 -645 0.04% 261,873
2008-04-29 2008-04-25 21.075 12,593 +1,898 0.04% 265,394
2008-04-15 2008-04-11 22.866 10,695 -1,898 0.04% 244,552
2008-04-10 2008-04-08 24.131 12,593 -1,519 0.04% 303,876
2008-04-08 2008-04-03 24.131 14,112 -3,796 0.05% 340,530
2008-04-07 2008-04-02 25.500 17,908 +2,866 0.06% 456,661
2008-04-03 2008-04-01 25.395 15,042 +4,404 0.05% 381,992
2008-04-02 2008-03-31 25.817 10,638 +588 0.04% 274,636
2008-04-01 2008-03-28 26.027 10,050 -95 0.03% 261,574
2008-03-28 2008-03-26 26.133 10,145 +95 0.03% 265,116
2008-03-26 2008-03-20 25.395 10,050 -1,613 0.03% 255,220
2008-03-25 2008-03-19 26.027 11,663 +398 0.04% 303,556
2008-03-20 2008-03-18 24.552 11,265 +1,139 0.04% 276,579
2008-03-19 2008-03-17 25.290 10,126 +645 0.03% 256,083
2008-03-17 2008-03-13 30.558 9,481 -9,490 0.03% 289,723
2008-03-13 2008-03-11 30.031 18,971 -2,847 0.06% 569,727
2008-03-12 2008-03-10 30.031 21,818 +2,847 0.07% 655,226
2008-03-10 2008-03-06 38.988 18,971 -4,745 0.06% 739,645
2008-03-06 2008-03-04 41.623 23,716 +4,745 0.08% 987,120
2008-03-04 2008-02-29 41.623 18,971 -417 0.06% 789,621
2008-03-03 2008-02-28 42.676 19,388 +1,898 0.07% 827,408
2008-02-29 2008-02-27 42.149 17,490 +417 0.06% 737,193
2008-02-27 2008-02-25 42.149 17,073 -2,847 0.07% 719,617
2008-02-26 2008-02-22 40.569 19,920 +4,651 0.08% 808,131
2008-02-25 2008-02-21 40.569 15,269 -5,884 0.06% 619,445
2008-02-22 2008-02-20 37.934 21,153 +5,884 0.08% 802,428
2008-02-21 2008-02-19 37.934 15,269 -5,524 0.06% 579,221
2008-02-20 2008-02-18 37.934 20,793 -4,479 0.08% 788,771
2008-02-18 2008-02-14 26.027 25,272 +4,745 0.10% 657,761
2008-02-15 2008-02-13 26.343 20,527 +9,490 0.08% 540,751
2008-02-12 2008-02-06 23.498 11,037 +1,898 0.04% 259,351
2008-01-29 2008-01-25 25.395 9,139 +2,800 0.04% 232,085
2007-12-20 2007-12-18 22.663 6,339 -381 0.04% 143,659
2007-12-11 2007-12-07 31.310 6,720 +3,018 0.04% 210,406
2007-12-07 2007-12-05 29.819 3,702 +2,012 0.02% 110,391
2007-11-16 2007-11-14 51.687 1,690 -483 0.01% 87,351
2007-11-09 2007-11-07 53.675 2,173 +744 0.01% 116,636
2007-11-08 2007-11-06 57.651 1,429 -4,648 0.01% 82,383
2007-11-07 2007-11-05 48.208 6,077 +906 0.03% 292,960
2007-11-06 2007-11-02 52.681 5,171 -564 0.03% 272,413
2007-11-05 2007-11-01 53.675 5,735 +564 0.03% 307,826
2007-11-02 2007-10-31 56.657 5,171 -161 0.03% 292,973
2007-11-01 2007-10-30 54.669 5,332 -503 0.03% 291,495
2007-10-31 2007-10-29 53.675 5,835 +60 0.03% 313,193
2007-10-30 2007-10-26 57.651 5,775 -4,426 0.03% 332,934
2007-10-29 2007-10-25 50.693 10,201 +3,621 0.06% 517,119
2007-10-26 2007-10-24 42.741 6,580 -1,006 0.04% 281,237
2007-10-25 2007-10-23 44.729 7,586 +1,006 0.04% 339,315
2007-10-24 2007-10-22 41.747 6,580 -1,589 0.04% 274,696
2007-10-22 2007-10-17 40.256 8,169 +1,992 0.05% 328,853
2007-10-18 2007-10-16 41.250 6,177 +1,006 0.03% 254,802
2007-10-15 2007-10-11 55.663 5,171 -4,024 0.03% 287,833
2007-10-10 2007-10-08 59.639 9,195 -1,006 0.05% 548,379
2007-10-09 2007-10-05 60.633 10,201 +1,006 0.06% 618,515
2007-10-05 2007-10-03 59.639 9,195 -9,699 0.05% 548,379
2007-10-04 2007-10-02 67.591 18,894 -1,368 0.11% 1,277,057
2007-10-03 2007-09-28 71.567 20,262 -10,061 0.11% 1,450,082
2007-10-02 2007-09-27 75.542 30,323 -10,060 0.17% 2,290,674
2007-09-24 2007-09-20 86.476 40,383 +1,006 0.22% 3,492,171
2007-09-18 2007-09-14 89.458 39,377 -3,018 0.22% 3,522,595
2007-09-17 2007-09-13 86.476 42,395 -6,037 0.24% 3,666,161
2007-09-12 2007-09-10 83.494 48,432 +5,031 0.27% 4,043,797
2007-09-11 2007-09-07 87.470 43,401 +3,018 0.24% 3,796,296
2007-09-10 2007-09-06 89.458 40,383 -4,024 0.22% 3,612,590
2007-09-07 2007-09-05 89.458 44,407 +3,018 0.25% 3,972,570
2007-09-06 2007-09-04 88.464 41,389 -4,024 0.23% 3,661,445
2007-09-05 2007-09-03 87.470 45,413 -1,509 0.25% 3,972,286
2007-09-04 2007-08-31 90.452 46,922 +5,030 0.26% 4,244,197
2007-09-03 2007-08-30 89.458 41,892 +3,018 0.23% 3,747,583
2007-08-30 2007-08-28 89.458 38,874 +3,421 0.26% 3,477,598
2007-08-29 2007-08-27 92.440 35,453 +1,911 0.24% 3,277,280
2007-08-28 2007-08-24 77.530 33,542 +3,622 0.23% 2,600,526
2007-08-27 2007-08-23 81.506 29,920 -443 0.20% 2,438,670
2007-08-24 2007-08-22 93.434 30,363 -2,273 0.20% 2,836,940
2007-08-22 2007-08-20 97.410 32,636 -12,073 0.22% 3,179,074
2007-08-21 2007-08-17 74.548 44,709 +1,086 0.30% 3,332,989
2007-08-20 2007-08-16 87.470 43,623 -2,213 0.29% 3,815,714
2007-08-17 2007-08-15 124.247 45,836 +1,308 0.31% 5,695,008
2007-08-16 2007-08-14 135.181 44,528 +4,125 0.30% 6,019,352
2007-08-15 2007-08-13 159.037 40,403 +100 0.27% 6,425,563
2007-08-13 2007-08-09 174.940 40,303 -1,106 0.27% 7,050,626
2007-08-10 2007-08-08 160.031 41,409 -16,902 0.28% 6,626,714
2007-07-27 2007-07-25 253.465 58,311 +18,250 0.50% 14,779,791
2007-07-26 2007-07-24 252.471 40,061 -6,318 0.35% 10,114,237
2007-07-25 2007-07-23 193.826 46,379 +2,314 0.40% 8,989,460
2007-07-24 2007-07-20 189.850 44,065 +10,865 0.38% 8,365,748
2007-07-23 2007-07-19 179.910 33,200 -100 0.29% 5,973,024
2007-07-20 2007-07-18 172.953 33,300 +160 0.29% 5,759,319
2007-07-19 2007-07-17 181.898 33,140 +2,656 0.29% 6,028,111
2007-07-18 2007-07-16 175.934 30,484 -3,440 0.26% 5,363,186
2007-07-17 2007-07-13 121.266 33,924 +13,239 0.29% 4,113,813
2007-07-16 2007-07-12 128.223 20,685 -804 0.18% 2,652,301
2007-07-13 2007-07-11 79.518 21,489 -141 0.19% 1,708,771
2007-07-10 2007-07-06 57.651 21,630 +603 0.19% 1,246,988
2007-07-09 2007-07-05 62.621 21,027 +705 0.18% 1,316,726
2007-07-06 2007-07-04 47.711 20,322 +10,060 0.18% 969,584
2007-06-29 2007-06-27 39.759 10,262 +10,061 0.11% 408,009
2007-06-27 2007-06-25 41.747 201 -302 0.00% 8,391
2007-06-26 2007-06-22 42.244 503 0.01% 21,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top