History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -11,000,250
2020-07-22 2020-07-20 0.010 11,000,250 +3,000,000 0.10% 110,002
2020-07-21 2020-07-17 0.010 8,000,250 +7,000,000 0.07% 80,002
2019-09-27 2019-09-25 0.017 1,000,250 +1,000,000 0.01% 17,004
2019-04-17 2019-04-15 0.022 250 -4,400,000 0.00% 6
2019-04-15 2019-04-11 0.022 4,400,250 +4,400,000 0.04% 96,806
2019-01-22 2019-01-18 0.022 250 -6,000,000 0.00% 6
2019-01-21 2019-01-17 0.016 6,000,250 +6,000,000 0.05% 96,004
2018-11-01 2018-10-30 0.148 250 -150 0.00% 37
2018-10-29 2018-10-25 0.140 400 -2,300 0.00% 56
2018-10-18 2018-10-15 0.158 2,700 -651,000 0.00% 427
2018-10-05 2018-10-03 0.217 653,700 -970,000 0.01% 141,853
2018-10-04 2018-10-02 0.217 1,623,700 -840 0.01% 352,343
2018-08-09 2018-08-07 0.315 1,624,540 -200 0.01% 511,730
2018-04-23 2018-04-19 0.370 1,624,740 -6,000 0.01% 601,154
2017-11-27 2017-11-23 0.380 1,630,740 -100,000 0.01% 619,681
2017-10-20 2017-10-18 0.375 1,730,740 -30 0.02% 649,028
2017-10-04 2017-09-29 0.375 1,730,770 +716,000 0.02% 649,039
2017-07-11 2017-07-07 0.390 1,014,770 +204,000 0.01% 395,760
2017-04-12 2017-04-10 0.435 810,770 -50 0.01% 352,685
2017-04-05 2017-03-31 0.460 810,820 -150 0.01% 372,977
2017-03-30 2017-03-28 0.440 810,970 -250 0.01% 356,827
2017-02-20 2017-02-16 0.425 811,220 -100 0.01% 344,768
2017-01-25 2017-01-23 0.445 811,320 -100,000 0.01% 361,037
2016-10-24 2016-10-19 0.560 911,320 -30,000 0.01% 510,339
2016-03-18 2016-03-16 0.560 941,320 -100,000 0.01% 527,139
2016-02-25 2016-02-23 0.560 1,041,320 -100,000 0.01% 583,139
2015-12-21 2015-12-17 0.590 1,141,320 -500,000 0.01% 673,379
2015-12-16 2015-12-14 0.550 1,641,320 -30,000 0.02% 902,726
2015-12-15 2015-12-11 0.570 1,671,320 -100,000 0.02% 952,652
2015-12-10 2015-12-08 0.590 1,771,320 +30,000 0.02% 1,045,079
2015-12-02 2015-11-30 0.570 1,741,320 -400,000 0.02% 992,552
2015-11-18 2015-11-16 0.520 2,141,320 -150,000 0.03% 1,113,486
2015-11-12 2015-11-10 0.460 2,291,320 -50,000 0.03% 1,054,007
2015-09-24 2015-09-22 0.400 2,341,320 -200,000 0.03% 936,528
2015-08-27 2015-08-25 0.390 2,541,320 -100,000 0.04% 991,115
2015-08-26 2015-08-24 0.400 2,641,320 -40,000 0.04% 1,056,528
2015-08-24 2015-08-20 0.530 2,681,320 -40,000 0.04% 1,421,100
2015-08-20 2015-08-18 0.580 2,721,320 -20,000 0.04% 1,578,366
2015-08-05 2015-08-03 0.600 2,741,320 -300,000 0.04% 1,644,792
2015-08-03 2015-07-30 0.640 3,041,320 +300,000 0.04% 1,946,445
2015-07-31 2015-07-29 0.630 2,741,320 +20,000 0.04% 1,727,032
2015-07-30 2015-07-28 0.630 2,721,320 -100,000 0.04% 1,714,432
2015-07-29 2015-07-27 0.600 2,821,320 +50,000 0.04% 1,692,792
2015-07-28 2015-07-24 0.540 2,771,320 +80,000 0.04% 1,496,513
2015-07-23 2015-07-21 0.640 2,691,320 +2,080,188 0.04% 1,722,445
2015-07-21 2015-07-17 0.710 611,132 +30,000 0.08% 433,904
2015-07-20 2015-07-16 0.690 581,132 -50,000 0.08% 400,981
2015-07-17 2015-07-15 0.720 631,132 +130,000 0.09% 454,415
2015-07-16 2015-07-14 0.850 501,132 +100,000 0.07% 425,962
2015-07-14 2015-07-10 0.610 401,132 +70,000 0.06% 244,691
2015-07-10 2015-07-08 0.435 331,132 +100,000 0.05% 144,042
2015-07-09 2015-07-07 39.700 231,132 -10,000 0.03% 9,175,940
2015-07-08 2015-07-06 47.700 241,132 +216,019 0.03% 11,501,996
2015-07-02 2015-06-29 62.300 25,113 +1,000 0.03% 1,564,540
2015-06-25 2015-06-23 62.500 24,113 +1,000 0.03% 1,507,062
2015-06-16 2015-06-12 65.200 23,113 -1,000 0.03% 1,506,968
2015-06-03 2015-06-01 70.000 24,113 -1,000 0.03% 1,687,910
2015-06-02 2015-05-29 68.300 25,113 -4,500 0.03% 1,715,218
2015-06-01 2015-05-28 64.800 29,613 +1,000 0.04% 1,918,922
2015-05-28 2015-05-26 49.000 28,613 +1,000 0.04% 1,402,037
2015-05-12 2015-05-08 46.700 27,613 -1,000 0.04% 1,289,527
2015-05-11 2015-05-07 44.500 28,613 -1,000 0.04% 1,273,278
2015-05-06 2015-05-04 47.000 29,613 -3,000 0.04% 1,391,811
2015-05-04 2015-04-29 43.300 32,613 -2,000 0.05% 1,412,143
2015-04-30 2015-04-28 44.700 34,613 -1,000 0.05% 1,547,201
2015-04-29 2015-04-27 46.600 35,613 +2,000 0.05% 1,659,566
2015-04-28 2015-04-24 44.800 33,613 -1,000 0.05% 1,505,862
2015-04-24 2015-04-22 39.000 34,613 +3,000 0.05% 1,349,907
2015-04-23 2015-04-21 35.800 31,613 +5,000 0.04% 1,131,745
2015-04-22 2015-04-20 34.400 26,613 +2,000 0.04% 915,487
2015-04-10 2015-04-08 24.800 24,613 -1,000 0.03% 610,402
2015-03-24 2015-03-20 21.600 25,613 -1,000 0.04% 553,241
2015-03-12 2015-03-10 25.400 26,613 +1,000 0.04% 675,970
2015-03-09 2015-03-05 23.200 25,613 +2,000 0.04% 594,222
2015-03-06 2015-03-04 24.600 23,613 -1,000 0.03% 580,880
2015-03-05 2015-03-03 22.000 24,613 -2,000 0.03% 541,486
2015-03-04 2015-03-02 18.200 26,613 -6,000 0.04% 484,357
2015-02-25 2015-02-23 18.600 32,613 +4,000 0.05% 606,602
2015-02-24 2015-02-18 18.900 28,613 +1,000 0.04% 540,786
2015-02-16 2015-02-12 19.600 27,613 -15,000 0.04% 541,215
2015-02-12 2015-02-10 17.700 42,613 +6,000 0.06% 754,250
2015-02-10 2015-02-06 15.900 36,613 -2 0.05% 582,147
2015-02-05 2015-02-03 16.000 36,615 -3,002 0.05% 585,840
2015-02-03 2015-01-30 12.500 39,617 +5,000 0.05% 495,212
2015-01-29 2015-01-27 13.000 34,617 +3,000 0.05% 450,021
2015-01-26 2015-01-22 13.700 31,617 +5,000 0.04% 433,153
2015-01-20 2015-01-16 12.500 26,617 +2,000 0.04% 332,712
2014-12-30 2014-12-24 13.500 24,617 +5,000 0.03% 332,330
2014-12-23 2014-12-19 15.700 19,617 -2,000 0.03% 307,987
2014-12-04 2014-12-02 15.600 21,617 -1,000 0.03% 337,225
2014-11-17 2014-11-13 14.800 22,617 +2,000 0.03% 334,732
2014-11-14 2014-11-12 15.300 20,617 +1,000 0.03% 315,440
2014-11-13 2014-11-11 15.700 19,617 -1,000 0.03% 307,987
2014-08-29 2014-08-27 16.400 20,617 +858 0.03% 338,119
2014-02-18 2014-02-14 12.200 19,759 -1,000 0.03% 241,060
2014-02-17 2014-02-13 10.800 20,759 -65,000 0.03% 224,197
2014-01-14 2014-01-10 7.500 85,759 -10,000 0.12% 643,192
2014-01-13 2014-01-09 5.100 95,759 -80,000 0.13% 488,371
2013-12-12 2013-12-10 4.450 175,759 -8,000 0.24% 782,128
2013-11-27 2013-11-25 3.350 183,759 -10,000 0.25% 615,593
2013-11-26 2013-11-22 3.600 193,759 +8,000 0.27% 697,532
2013-11-07 2013-11-05 3.050 185,759 -30,000 0.26% 566,565
2013-11-06 2013-11-04 2.900 215,759 -28,000 0.30% 625,701
2013-11-05 2013-11-01 2.750 243,759 +50,000 0.34% 670,337
2013-10-25 2013-10-23 2.370 193,759 +10,000 0.27% 459,209
2013-09-19 2013-09-17 2.340 183,759 -10,000 0.25% 429,996
2013-09-17 2013-09-13 2.400 193,759 +10,000 0.27% 465,022
2013-09-12 2013-09-10 2.410 183,759 -10,000 0.25% 442,859
2013-08-05 2013-08-01 2.000 193,759 -10,000 0.27% 387,518
2013-07-31 2013-07-29 2.200 203,759 -20,000 0.28% 448,270
2013-07-29 2013-07-25 2.280 223,759 +50,000 0.31% 510,171
2013-07-26 2013-07-24 1.950 173,759 +5,000 0.24% 338,830
2013-07-11 2013-07-09 1.960 168,759 -2,000 0.23% 330,768
2013-07-08 2013-07-04 1.980 170,759 +2,000 0.24% 338,103
2013-05-31 2013-05-29 2.010 168,759 -5,001 0.23% 339,206
2013-05-30 2013-05-28 2.060 173,760 +5,000 0.24% 357,946
2013-05-22 2013-05-20 2.230 168,760 -5,000 0.23% 376,335
2013-05-21 2013-05-16 2.240 173,760 +4,000 0.24% 389,222
2013-05-16 2013-05-14 2.250 169,760 +1,000 0.23% 381,960
2013-04-26 2013-04-24 2.220 168,760 -8,000 0.23% 374,647
2013-04-22 2013-04-18 2.440 176,760 +8,000 0.26% 431,294
2013-03-18 2013-03-14 2.500 168,760 +59,547 0.28% 421,900
2013-02-15 2013-02-08 2.850 109,213 -2,000 0.27% 311,257
2013-02-08 2013-02-06 3.003 111,213 +5,655 0.28% 333,937
2013-01-31 2013-01-29 3.266 105,558 +14,237 0.28% 344,760
2013-01-30 2013-01-28 4.162 91,321 -13,288 0.24% 380,042
2013-01-29 2013-01-25 4.162 104,609 -43,661 0.27% 435,342
2013-01-24 2013-01-22 4.267 148,270 +28,475 0.39% 632,663
2013-01-23 2013-01-21 4.320 119,795 +18,983 0.31% 517,472
2013-01-15 2013-01-11 4.267 100,812 -7 0.26% 430,161
2013-01-09 2013-01-07 4.214 100,819 -854 0.26% 424,880
2012-12-04 2012-11-30 4.530 101,673 -915,055 0.27% 460,615
2012-11-20 2012-11-16 0.045 1,016,728 +915,055 2.66% 46,061
2012-11-19 2012-11-15 0.046 101,673 -10,065,611 0.27% 4,713
2012-11-13 2012-11-09 0.053 10,167,284 +474,576 0.27% 535,598
2012-10-31 2012-10-29 0.056 9,692,708 +474,576 0.25% 541,234
2012-10-22 2012-10-18 0.060 9,218,132 +474,577 0.24% 553,582
2012-10-19 2012-10-17 0.064 8,743,555 -474,577 0.23% 561,930
2012-10-18 2012-10-16 0.067 9,218,132 +474,577 0.24% 621,565
2012-10-16 2012-10-12 0.063 8,743,555 -474,577 0.23% 552,718
2012-10-15 2012-10-11 0.062 9,218,132 +474,577 0.24% 573,006
2012-10-09 2012-10-05 0.066 8,743,555 -474,577 0.23% 580,353
2012-10-08 2012-10-04 0.066 9,218,132 +474,577 0.24% 611,854
2012-10-05 2012-10-03 0.067 8,743,555 -389,153 0.23% 589,565
2012-10-04 2012-09-28 0.061 9,132,708 -2,301,741 0.24% 558,074
2012-10-03 2012-09-27 0.051 11,434,449 +1,827,165 0.30% 578,256
2012-09-11 2012-09-07 0.040 9,607,284 -474,576 0.25% 384,634
2012-09-03 2012-08-30 0.039 10,081,860 +474,576 0.26% 393,013
2012-08-14 2012-08-10 0.045 9,607,284 -474,576 0.25% 435,244
2012-08-03 2012-08-01 0.048 10,081,860 +408,135 0.26% 488,610
2012-08-01 2012-07-30 0.051 9,673,725 +474,577 0.25% 489,214
2012-07-31 2012-07-27 0.052 9,199,148 +541,016 0.24% 474,906
2012-07-27 2012-07-25 0.051 8,658,132 +1,423,729 0.23% 437,854
2012-07-26 2012-07-24 0.055 7,234,403 +474,577 0.19% 396,342
2012-02-06 2012-02-02 0.119 6,759,826 -94,916 0.19% 804,781
2012-02-03 2012-02-01 0.119 6,854,742 +94,916 0.20% 816,082
2012-01-06 2012-01-04 0.109 6,759,826 +436,610 0.19% 733,562
2011-07-06 2011-07-04 0.131 6,323,216 -474,577 0.18% 826,083
2011-06-22 2011-06-20 0.122 6,797,793 -284,745 0.20% 830,787
2011-05-12 2011-05-09 0.126 7,082,538 +94,915 0.20% 895,435
2011-05-09 2011-05-05 0.122 6,987,623 -873,220 0.20% 853,987
2011-05-03 2011-04-28 0.143 7,860,843 +5,702,888 0.23% 1,126,347
2011-04-28 2011-04-26 0.149 2,157,955 -109,153 0.56% 320,572
2011-04-26 2011-04-20 0.221 2,267,108 -73,559 0.59% 501,598
2011-04-21 2011-04-19 0.213 2,340,667 -28,475 0.61% 498,144
2011-04-12 2011-04-08 0.185 2,369,142 -94,915 0.61% 439,307
2011-04-11 2011-04-07 0.186 2,464,057 +94,915 0.64% 459,503
2011-04-08 2011-04-06 0.166 2,369,142 -132,881 0.61% 394,378
2011-04-07 2011-04-04 0.169 2,502,023 +5,695 0.65% 421,770
2011-03-25 2011-03-23 0.162 2,496,328 -23,729 0.65% 405,029
2011-03-23 2011-03-21 0.385 2,520,057 +2,520,057 0.65% 970,637
2011-03-22 2011-03-18 0.355 0 -14,280,305
2011-03-09 2011-03-07 0.119 14,280,305 +12,852,274 6.21% 1,697,332
2011-03-08 2011-03-04 0.125 1,428,031 -3,029,739 0.62% 177,816
2011-02-22 2011-02-18 0.119 4,457,770 -88,341 0.62% 529,843
2011-02-18 2011-02-16 0.119 4,546,111 +88,341 0.63% 540,343
2011-02-17 2011-02-15 0.119 4,457,770 +1,766,811 0.62% 529,843
2011-02-15 2011-02-11 0.125 2,690,959 -70,673 0.38% 335,073
2011-02-14 2011-02-10 0.119 2,761,632 +70,673 0.38% 328,243
2011-02-11 2011-02-09 0.125 2,690,959 +954,078 0.38% 335,073
2011-02-08 2011-02-02 0.170 1,736,881 +883,405 0.24% 294,918
2010-12-20 2010-12-16 0.204 853,476 -35,336 0.12% 173,902
2010-12-15 2010-12-13 0.215 888,812 +14,135 0.12% 191,163
2010-12-14 2010-12-10 0.215 874,677 -31,803 0.12% 188,123
2010-12-13 2010-12-09 0.215 906,480 +35,336 0.13% 194,963
2010-12-10 2010-12-08 0.204 871,144 -12,368 0.12% 177,502
2010-12-07 2010-12-03 0.221 883,512 -40,636 0.12% 195,024
2010-12-06 2010-12-02 0.221 924,148 -14,135 0.13% 203,993
2010-12-03 2010-12-01 0.221 938,283 +31,803 0.13% 207,113
2010-12-02 2010-11-30 0.226 906,480 -17,668 0.13% 205,224
2010-12-01 2010-11-29 0.232 924,148 +106,009 0.13% 214,455
2010-11-30 2010-11-26 0.226 818,139 +61,838 0.11% 185,224
2010-11-23 2010-11-19 0.538 756,301 +17,668 0.11% 406,657
2010-11-18 2010-11-16 0.572 738,633 +106,009 0.10% 422,241
2010-11-16 2010-11-12 0.594 632,624 -61,839 0.09% 375,963
2010-11-15 2010-11-11 0.623 694,463 +53,005 0.10% 432,366
2010-11-08 2010-11-04 0.651 641,458 -35,337 0.09% 417,519
2010-11-03 2010-11-01 0.623 676,795 +35,337 0.09% 421,366
2010-10-22 2010-10-20 0.611 641,458 -597,183 0.09% 392,105
2010-10-15 2010-10-13 0.600 1,238,641 +353,363 0.17% 743,124
2010-10-12 2010-10-08 0.685 885,278 -35,337 0.12% 606,282
2010-10-11 2010-10-07 0.696 920,615 -109,542 0.13% 640,904
2010-10-07 2010-10-05 0.696 1,030,157 -8,834 0.14% 717,164
2010-10-05 2010-09-30 0.770 1,038,991 -106,009 0.14% 799,762
2010-10-04 2010-09-29 0.741 1,145,000 +88,341 0.16% 848,959
2010-09-30 2010-09-28 0.668 1,056,659 -14,134 0.15% 705,711
2010-09-22 2010-09-20 0.611 1,070,793 +35,336 0.15% 654,545
2010-09-13 2010-09-09 0.583 1,035,457 -35,336 0.14% 603,642
2010-09-07 2010-09-03 0.577 1,070,793 +176,681 0.15% 618,181
2010-09-02 2010-08-31 0.589 894,112 -229,686 0.12% 526,302
2010-09-01 2010-08-30 0.674 1,123,798 +249,121 0.16% 756,912
2010-08-31 2010-08-27 0.719 874,677 -372,798 0.12% 628,726
2010-08-30 2010-08-26 0.696 1,247,475 -1,173,162 0.17% 868,454
2010-08-27 2010-08-25 0.657 2,420,637 +554,779 0.34% 1,589,270
2010-08-24 2010-08-20 0.617 1,865,858 +88,340 0.26% 1,151,105
2010-08-23 2010-08-19 0.606 1,777,518 +883,406 0.25% 1,076,484
2010-08-20 2010-08-18 0.651 894,112 -13,075 0.12% 581,969
2010-08-18 2010-08-16 0.617 907,187 -53,004 0.13% 559,672
2010-08-10 2010-08-06 0.623 960,191 +53,004 0.13% 597,806
2010-08-02 2010-07-29 0.611 907,187 +14,135 0.13% 554,537
2010-07-30 2010-07-28 0.594 893,052 -35,337 0.12% 530,733
2010-07-28 2010-07-26 0.662 928,389 +70,673 0.19% 614,789
2010-07-26 2010-07-22 0.758 857,716 -53,004 0.17% 650,516
2010-07-22 2010-07-20 0.730 910,720 -35,337 0.18% 664,943
2010-07-21 2010-07-19 0.713 946,057 +70,673 0.19% 674,680
2010-07-20 2010-07-16 0.724 875,384 +70,672 0.18% 634,189
2010-07-16 2010-07-14 0.707 804,712 -88,340 0.16% 569,325
2010-07-09 2010-07-07 0.657 893,052 +88,340 0.18% 586,333
2010-05-14 2010-05-12 0.923 804,712 -35,336 0.19% 742,400
2010-04-29 2010-04-27 1.285 840,048 +35,336 0.20% 1,079,294
2010-04-28 2010-04-26 1.313 804,712 -77,601 0.19% 1,056,668
2010-04-27 2010-04-23 1.273 882,313 +106,008 0.21% 1,123,609
2010-04-22 2010-04-20 1.353 776,305 -8,834 0.22% 1,050,123
2010-04-16 2010-04-14 1.398 785,139 +123,677 0.22% 1,097,624
2010-04-14 2010-04-12 1.398 661,462 -18,552 0.19% 924,723
2010-04-12 2010-04-08 1.381 680,014 +53,005 0.19% 939,112
2010-03-25 2010-03-23 1.370 627,009 +88,340 0.18% 858,814
2010-03-18 2010-03-16 1.319 538,669 -8,834 0.16% 710,375
2010-03-17 2010-03-15 1.347 547,503 +17,668 0.16% 737,519
2010-03-15 2010-03-11 1.307 529,835 -17,668 0.16% 692,728
2010-03-12 2010-03-10 1.319 547,503 -53,004 0.16% 722,025
2010-03-10 2010-03-08 1.324 600,507 +8,834 0.18% 795,324
2010-03-09 2010-03-05 1.392 591,673 +61,838 0.18% 823,809
2010-03-08 2010-03-04 1.370 529,835 -44,170 0.16% 725,715
2010-03-05 2010-03-03 1.319 574,005 +44,170 0.17% 756,975
2010-02-24 2010-02-22 1.313 529,835 +17,668 0.16% 695,726
2010-02-23 2010-02-19 1.296 512,167 +176,682 0.15% 663,830
2010-02-19 2010-02-17 1.896 335,485 +285,234 0.10% 636,104
2010-02-12 2010-02-10 1.981 50,251 -70,673 0.04% 99,546
2010-02-11 2010-02-09 1.868 120,924 +17,669 0.08% 225,858
2010-02-10 2010-02-08 2.094 103,255 -35,337 0.12% 216,233
2010-02-09 2010-02-05 2.151 138,592 -15,901 0.16% 298,079
2010-02-08 2010-02-04 2.094 154,493 +17,668 0.18% 323,534
2010-02-05 2010-02-03 1.896 136,825 +3,534 0.16% 259,430
2010-01-20 2010-01-18 1.811 133,291 -88,341 0.17% 241,413
2010-01-19 2010-01-15 1.783 221,632 +88,341 0.29% 395,142
2010-01-12 2010-01-08 1.633 133,291 +53,004 0.17% 217,703
2010-01-11 2010-01-07 1.686 80,287 -275,037 0.10% 135,362
2009-12-28 2009-12-22 2.608 355,324 +284,259 0.43% 926,683
2009-12-22 2009-12-18 2.740 71,065 +1,898 0.09% 194,698
2009-12-07 2009-12-03 2.871 69,167 -3,796 0.08% 198,608
2009-12-01 2009-11-27 2.713 72,963 -22,776 0.09% 197,976
2009-11-25 2009-11-23 3.135 95,739 +22,776 0.11% 300,129
2009-11-12 2009-11-10 2.740 72,963 +15,184 0.09% 199,898
2009-11-09 2009-11-05 2.608 57,779 +18,980 0.07% 150,687
2009-09-30 2009-09-28 2.977 38,799 -3,796 0.05% 115,497
2009-09-18 2009-09-16 3.109 42,595 -27,331 0.05% 132,407
2009-09-17 2009-09-15 3.161 69,926 -10,629 0.08% 221,050
2009-09-16 2009-09-14 3.504 80,555 +52,006 0.10% 282,238
2009-09-15 2009-09-11 3.135 28,549 -3,796 0.03% 89,497
2009-09-10 2009-09-08 2.871 32,345 -3,796 0.04% 92,876
2009-09-09 2009-09-07 2.898 36,141 +3,796 0.05% 104,728
2009-09-02 2009-08-31 2.898 32,345 +3,796 0.05% 93,728
2009-09-01 2009-08-28 3.029 28,549 -3,796 0.04% 86,489
2009-08-31 2009-08-27 3.029 32,345 -3,796 0.05% 97,989
2009-08-28 2009-08-26 3.135 36,141 +3,796 0.06% 113,297
2009-08-26 2009-08-24 3.267 32,345 -2,658 0.05% 105,658
2009-08-25 2009-08-21 3.372 35,003 +10,250 0.05% 118,028
2009-08-24 2009-08-20 2.924 24,753 +3,796 0.04% 72,381
2009-08-17 2009-08-13 3.714 20,957 -7,592 0.03% 77,843
2009-08-13 2009-08-11 4.742 28,549 -2,847 0.04% 135,374
2009-08-12 2009-08-10 4.768 31,396 -1,519 0.05% 149,701
2009-08-10 2009-08-06 5.084 32,915 -379 0.05% 167,349
2009-07-28 2009-07-24 5.927 33,294 +3,796 0.05% 197,342
2009-07-27 2009-07-23 6.112 29,498 -1,433 0.05% 180,282
2009-07-23 2009-07-21 6.586 30,931 -760 0.05% 203,707
2009-07-22 2009-07-20 6.480 31,691 +3,796 0.05% 205,373
2009-07-20 2009-07-16 6.006 27,895 +760 0.04% 167,545
2009-06-24 2009-06-22 7.640 27,135 -3,796 0.05% 207,300
2009-06-23 2009-06-19 7.508 30,931 -11,389 0.06% 232,226
2009-06-22 2009-06-18 7.244 42,320 +3,797 0.08% 306,584
2009-06-18 2009-06-16 7.244 38,523 +11,388 0.07% 279,077
2009-06-12 2009-06-10 9.747 27,135 +7,592 0.05% 264,486
2009-01-07 2009-01-05 5.664 19,543 -1,519 0.05% 110,688
2008-12-11 2008-12-09 4.900 21,062 +21,062 0.06% 103,201
2008-11-25 2008-11-21 4.110 0 -21,821
2008-11-20 2008-11-18 3.793 21,821 -949 0.06% 82,777
2008-11-14 2008-11-12 4.004 22,770 +949 0.06% 91,176
2008-11-10 2008-11-06 4.004 21,821 +949 0.06% 87,376
2008-09-03 2008-09-01 10.432 20,872 -285 0.06% 217,736
2008-07-30 2008-07-28 11.064 21,157 -474 0.06% 234,086
2008-07-28 2008-07-24 11.275 21,631 +474 0.06% 243,889
2008-07-03 2008-06-30 17.176 21,157 -474 0.06% 363,390
2008-06-20 2008-06-18 20.232 21,631 -14,900 0.07% 437,632
2008-06-16 2008-06-12 17.281 36,531 +456 0.12% 631,302
2008-06-10 2008-06-05 20.337 36,075 +285 0.12% 733,661
2008-06-04 2008-06-02 20.653 35,790 +14,235 0.12% 739,178
2008-06-02 2008-05-29 20.337 21,555 +2,695 0.07% 438,366
2008-05-19 2008-05-15 21.707 18,860 +664 0.06% 409,393
2008-05-09 2008-05-07 22.655 18,196 -1,423 0.06% 412,236
2008-05-08 2008-05-06 23.498 19,619 +474 0.07% 461,013
2008-05-07 2008-05-05 21.918 19,145 -11,388 0.06% 419,614
2008-05-06 2008-05-02 22.550 30,533 +12,337 0.10% 688,517
2008-03-12 2008-03-10 30.031 18,196 +1,519 0.06% 546,452
2008-03-05 2008-03-03 41.623 16,677 -133 0.06% 694,139
2008-03-04 2008-02-29 41.623 16,810 +95 0.06% 699,675
2008-02-28 2008-02-26 40.569 16,715 -285 0.07% 678,108
2008-02-27 2008-02-25 42.149 17,000 -949 0.07% 716,540
2008-02-22 2008-02-20 37.934 17,949 +949 0.07% 680,886
2008-02-21 2008-02-19 37.934 17,000 -2,373 0.07% 644,886
2008-02-20 2008-02-18 37.934 19,373 -1,423 0.08% 734,905
2008-02-15 2008-02-13 26.343 20,796 +1,898 0.08% 547,837
2008-01-31 2008-01-29 23.393 18,898 +1,177 0.07% 442,079
2008-01-30 2008-01-28 24.236 17,721 +721 0.07% 429,485
2008-01-29 2008-01-25 25.395 17,000 +11,970 0.07% 431,715
2008-01-25 2008-01-23 25.290 5,030 -57 0.03% 127,207
2008-01-17 2008-01-15 26.343 5,087 -7,592 0.03% 134,009
2008-01-16 2008-01-14 27.397 12,679 -5,694 0.07% 347,368
2008-01-11 2008-01-09 26.870 18,373 -1,518 0.11% 493,687
2008-01-10 2008-01-08 26.343 19,891 +1,518 0.12% 523,996
2008-01-09 2008-01-07 26.343 18,373 -1,518 0.11% 484,007
2008-01-07 2008-01-03 26.870 19,891 +2,467 0.12% 534,476
2008-01-03 2007-12-31 30.558 17,424 -949 0.10% 532,448
2007-12-20 2007-12-18 22.663 18,373 -1,104 0.11% 416,383
2007-12-19 2007-12-17 23.657 19,477 -10,423 0.11% 460,762
2007-12-18 2007-12-14 25.346 29,900 -644 0.17% 757,860
2007-12-17 2007-12-13 26.340 30,544 -302 0.17% 804,543
2007-12-14 2007-12-12 27.334 30,846 +1,006 0.17% 843,158
2007-12-13 2007-12-11 28.825 29,840 -241 0.17% 860,150
2007-12-12 2007-12-10 29.322 30,081 +241 0.17% 882,047
2007-12-11 2007-12-07 31.310 29,840 -402 0.17% 934,301
2007-12-10 2007-12-06 28.328 30,242 +402 0.17% 856,708
2007-12-07 2007-12-05 29.819 29,840 -100 0.17% 889,811
2007-12-03 2007-11-29 37.771 29,940 -242 0.17% 1,130,871
2007-11-30 2007-11-28 37.274 30,182 +5,031 0.17% 1,125,011
2007-11-29 2007-11-27 38.268 25,151 +5,271 0.14% 962,484
2007-11-28 2007-11-26 40.256 19,880 -301 0.11% 800,293
2007-11-27 2007-11-23 39.759 20,181 +301 0.11% 802,380
2007-11-26 2007-11-22 40.753 19,880 -543 0.11% 810,173
2007-11-23 2007-11-21 43.735 20,423 -1,771 0.11% 893,202
2007-11-22 2007-11-20 47.214 22,194 +1,006 0.12% 1,047,869
2007-11-19 2007-11-15 49.699 21,188 +1,409 0.12% 1,053,022
2007-11-16 2007-11-14 51.687 19,779 +302 0.11% 1,022,316
2007-11-15 2007-11-13 50.693 19,477 -765 0.11% 987,347
2007-11-14 2007-11-12 47.711 20,242 -2,213 0.11% 965,767
2007-11-13 2007-11-09 50.693 22,455 +1,509 0.12% 1,138,311
2007-11-12 2007-11-08 50.693 20,946 +503 0.12% 1,061,815
2007-11-09 2007-11-07 53.675 20,443 -664 0.11% 1,097,276
2007-11-08 2007-11-06 57.651 21,107 -503 0.12% 1,216,836
2007-11-06 2007-11-02 52.681 21,610 +201 0.12% 1,138,435
2007-11-02 2007-10-31 56.657 21,409 -503 0.12% 1,212,967
2007-11-01 2007-10-30 54.669 21,912 -201 0.12% 1,197,905
2007-10-31 2007-10-29 53.675 22,113 -3,018 0.12% 1,186,913
2007-10-30 2007-10-26 57.651 25,131 +4,628 0.14% 1,448,823
2007-10-29 2007-10-25 50.693 20,503 -906 0.11% 1,039,358
2007-10-26 2007-10-24 42.741 21,409 -100 0.12% 915,045
2007-10-25 2007-10-23 44.729 21,509 +402 0.12% 962,078
2007-10-24 2007-10-22 41.747 21,107 +2,213 0.12% 881,157
2007-10-23 2007-10-18 37.771 18,894 -805 0.11% 713,650
2007-10-22 2007-10-17 40.256 19,699 +805 0.11% 793,007
2007-10-18 2007-10-16 41.250 18,894 -905 0.11% 779,381
2007-10-17 2007-10-15 46.717 19,799 +805 0.11% 924,951
2007-10-16 2007-10-12 51.687 18,994 -101 0.11% 981,742
2007-10-15 2007-10-11 55.663 19,095 -101 0.11% 1,062,883
2007-10-12 2007-10-10 58.645 19,196 +302 0.11% 1,125,746
2007-10-10 2007-10-08 59.639 18,894 -1,428 0.11% 1,126,815
2007-10-09 2007-10-05 60.633 20,322 -403 0.11% 1,232,179
2007-10-08 2007-10-04 53.675 20,725 +986 0.12% 1,112,413
2007-10-05 2007-10-03 59.639 19,739 -6,942 0.11% 1,177,210
2007-10-04 2007-10-02 67.591 26,681 +403 0.15% 1,803,386
2007-10-03 2007-09-28 71.567 26,278 -20,745 0.15% 1,880,626
2007-10-02 2007-09-27 75.542 47,023 -382 0.26% 3,552,234
2007-09-27 2007-09-24 74.548 47,405 -1,509 0.26% 3,533,971
2007-09-25 2007-09-21 83.494 48,914 -483 0.27% 4,084,041
2007-09-24 2007-09-20 86.476 49,397 +6,720 0.27% 4,271,668
2007-09-21 2007-09-19 89.458 42,677 -201 0.24% 3,817,807
2007-09-20 2007-09-18 85.482 42,878 -7,445 0.24% 3,665,309
2007-09-19 2007-09-17 87.470 50,323 +5,533 0.28% 4,401,765
2007-09-18 2007-09-14 89.458 44,790 -6,237 0.25% 4,006,832
2007-09-17 2007-09-13 86.476 51,027 +4,024 0.28% 4,412,624
2007-09-13 2007-09-11 80.512 47,003 -3,722 0.26% 3,784,323
2007-09-12 2007-09-10 83.494 50,725 -6,137 0.28% 4,235,249
2007-09-11 2007-09-07 87.470 56,862 -1,006 0.32% 4,973,732
2007-09-10 2007-09-06 89.458 57,868 +1,006 0.32% 5,176,767
2007-09-07 2007-09-05 89.458 56,862 -3,421 0.32% 5,086,772
2007-09-06 2007-09-04 88.464 60,283 +4,427 0.34% 5,332,888
2007-09-05 2007-09-03 87.470 55,856 +7,646 0.31% 4,885,737
2007-09-04 2007-08-31 90.452 48,210 +201 0.27% 4,360,699
2007-09-03 2007-08-30 89.458 48,009 -1,207 0.27% 4,294,798
2007-08-31 2007-08-29 85.482 49,216 +4,024 0.27% 4,207,096
2007-08-30 2007-08-28 89.458 45,192 +1,811 0.30% 4,042,795
2007-08-29 2007-08-27 92.440 43,381 -1,308 0.29% 4,010,145
2007-08-28 2007-08-24 77.530 44,689 +4,024 0.30% 3,464,758
2007-08-27 2007-08-23 81.506 40,665 +40 0.27% 3,314,456
2007-08-24 2007-08-22 93.434 40,625 -49,397 0.27% 3,795,761
2007-08-22 2007-08-20 97.410 90,022 +1,167 0.61% 8,769,046
2007-08-21 2007-08-17 74.548 88,855 +19,075 0.60% 6,624,006
2007-08-20 2007-08-16 87.470 69,780 +19,316 0.47% 6,103,673
2007-08-17 2007-08-15 124.247 50,464 +4,789 0.34% 6,270,025
2007-08-16 2007-08-14 135.181 45,675 -724 0.31% 6,174,405
2007-08-15 2007-08-13 159.037 46,399 -6,741 0.31% 7,379,148
2007-08-14 2007-08-10 152.079 53,140 +7,405 0.36% 8,081,474
2007-08-13 2007-08-09 174.940 45,735 -32,737 0.31% 8,000,902
2007-08-10 2007-08-08 160.031 78,472 +29,598 0.53% 12,557,934
2007-07-27 2007-07-25 253.465 48,874 +3,964 0.42% 12,387,843
2007-07-26 2007-07-24 252.471 44,910 +23,501 0.39% 11,338,468
2007-07-25 2007-07-23 193.826 21,409 +1,912 0.19% 4,149,623
2007-07-24 2007-07-20 189.850 19,497 +724 0.17% 3,701,509
2007-07-23 2007-07-19 179.910 18,773 +1,388 0.16% 3,377,457
2007-07-20 2007-07-18 172.953 17,385 +3,803 0.15% 3,006,779
2007-07-19 2007-07-17 181.898 13,582 +544 0.12% 2,470,543
2007-07-18 2007-07-16 175.934 13,038 +9,819 0.11% 2,293,833
2007-07-17 2007-07-13 121.266 3,219 -20,001 0.03% 390,354
2007-07-16 2007-07-12 128.223 23,220 +2,073 0.20% 2,977,348
2007-07-13 2007-07-11 79.518 21,147 -3,602 0.18% 1,681,575
2007-07-10 2007-07-06 57.651 24,749 +10,463 0.21% 1,426,801
2007-07-09 2007-07-05 62.621 14,286 +11,871 0.12% 894,600
2007-07-06 2007-07-04 47.711 2,415 -2,012 0.02% 115,222
2007-07-05 2007-07-03 46.717 4,427 +81 0.04% 206,816
2007-07-03 2007-06-28 39.759 4,346 +2,012 0.04% 172,793
2007-06-28 2007-06-26 39.759 2,334 -765 0.02% 92,798
2007-06-26 2007-06-22 42.244 3,099 0.03% 130,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top