History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -43,277,100
2022-01-19 2022-01-17 0.010 43,277,100 -200,000 0.39% 432,771
2021-08-27 2021-08-25 0.010 43,477,100 +162,530 0.39% 434,771
2021-05-03 2021-04-29 0.010 43,314,570 +2,682,550 0.39% 433,146
2020-07-21 2020-07-17 0.010 40,632,020 +4,000,000 0.37% 406,320
2020-07-20 2020-07-16 0.010 36,632,020 +500,000 0.33% 366,320
2020-07-17 2020-07-15 0.010 36,132,020 -190,000 0.33% 361,320
2020-07-06 2020-07-02 0.010 36,322,020 -220,000 0.33% 363,220
2020-06-04 2020-06-02 0.010 36,542,020 -200 0.33% 365,420
2020-03-12 2020-03-10 0.010 36,542,220 -910,000 0.33% 365,422
2020-03-09 2020-03-05 0.011 37,452,220 +1,000,000 0.34% 411,974
2020-03-06 2020-03-04 0.012 36,452,220 +1,000,000 0.33% 437,427
2020-03-02 2020-02-27 0.012 35,452,220 +200,000 0.32% 425,427
2020-02-19 2020-02-17 0.011 35,252,220 -300,000 0.32% 387,774
2020-02-18 2020-02-14 0.012 35,552,220 -100,000 0.32% 426,627
2020-02-13 2020-02-11 0.011 35,652,220 -5,000,000 0.32% 392,174
2020-02-12 2020-02-10 0.012 40,652,220 -7,000 0.37% 487,827
2020-02-04 2020-01-31 0.012 40,659,220 -1,000,000 0.37% 487,911
2020-01-07 2020-01-03 0.012 41,659,220 +1,000,000 0.38% 499,911
2020-01-02 2019-12-27 0.012 40,659,220 +20,000 0.37% 487,911
2019-12-05 2019-12-03 0.012 40,639,220 +1,500,000 0.37% 487,671
2019-11-28 2019-11-26 0.012 39,139,220 -2,000,000 0.36% 469,671
2019-11-26 2019-11-22 0.013 41,139,220 -240,000 0.37% 534,810
2019-11-25 2019-11-21 0.013 41,379,220 +3,000,000 0.38% 537,930
2019-11-18 2019-11-14 0.013 38,379,220 -2,000,000 0.35% 498,930
2019-11-12 2019-11-08 0.013 40,379,220 -300,000 0.37% 524,930
2019-11-08 2019-11-06 0.013 40,679,220 -500,000 0.37% 528,830
2019-11-07 2019-11-05 0.013 41,179,220 -100,000 0.37% 535,330
2019-11-06 2019-11-04 0.013 41,279,220 +500,000 0.37% 536,630
2019-10-30 2019-10-28 0.013 40,779,220 +500,000 0.37% 530,130
2019-10-21 2019-10-17 0.013 40,279,220 -20,000 0.37% 523,630
2019-10-15 2019-10-11 0.014 40,299,220 +5,000,000 0.37% 564,189
2019-10-02 2019-09-27 0.016 35,299,220 -100,000 0.32% 564,788
2019-09-27 2019-09-25 0.017 35,399,220 +140,000 0.32% 601,787
2019-09-26 2019-09-24 0.019 35,259,220 -2,500,000 0.32% 669,925
2019-09-16 2019-09-12 0.015 37,759,220 -80,000 0.34% 566,388
2019-09-13 2019-09-11 0.014 37,839,220 -4,860,000 0.34% 529,749
2019-09-09 2019-09-05 0.014 42,699,220 -1,000,000 0.39% 597,789
2019-09-05 2019-09-03 0.013 43,699,220 +3,000,000 0.40% 568,090
2019-09-03 2019-08-30 0.013 40,699,220 -3,740,000 0.37% 529,090
2019-08-28 2019-08-26 0.013 44,439,220 +2,000,000 0.40% 577,710
2019-08-20 2019-08-16 0.013 42,439,220 +500,000 0.39% 551,710
2019-08-13 2019-08-09 0.013 41,939,220 +4,000,000 0.38% 545,210
2019-08-06 2019-08-02 0.015 37,939,220 +520,000 0.34% 569,088
2019-08-05 2019-08-01 0.015 37,419,220 -3,500,000 0.34% 561,288
2019-08-02 2019-07-31 0.014 40,919,220 -150,000 0.37% 572,869
2019-08-01 2019-07-30 0.016 41,069,220 +3,500,000 0.37% 657,108
2019-07-30 2019-07-26 0.016 37,569,220 -2,210,000 0.34% 601,108
2019-07-29 2019-07-25 0.017 39,779,220 +100,000 0.36% 676,247
2019-07-26 2019-07-24 0.016 39,679,220 -280,000 0.36% 634,868
2019-07-23 2019-07-19 0.016 39,959,220 -4,920,000 0.36% 639,348
2019-07-22 2019-07-18 0.018 44,879,220 -1,550,000 0.41% 807,826
2019-07-19 2019-07-17 0.016 46,429,220 +6,050,000 0.42% 742,868
2019-07-18 2019-07-16 0.016 40,379,220 -3,320,000 0.37% 646,068
2019-07-17 2019-07-15 0.014 43,699,220 -310,000 0.40% 611,789
2019-07-16 2019-07-12 0.013 44,009,220 +1,200,000 0.40% 572,120
2019-07-15 2019-07-11 0.013 42,809,220 -5,500,000 0.39% 556,520
2019-07-12 2019-07-10 0.012 48,309,220 -200,000 0.44% 579,711
2019-06-24 2019-06-20 0.011 48,509,220 +1,250,000 0.44% 533,601
2019-06-21 2019-06-19 0.011 47,259,220 +620,000 0.43% 519,851
2019-06-20 2019-06-18 0.011 46,639,220 +450,000 0.42% 513,031
2019-06-18 2019-06-14 0.011 46,189,220 +1,300,000 0.42% 508,081
2019-06-17 2019-06-13 0.011 44,889,220 +2,760,000 0.41% 493,781
2019-06-14 2019-06-12 0.012 42,129,220 +4,240,000 0.38% 505,551
2019-06-13 2019-06-11 0.013 37,889,220 +2,850,000 0.34% 492,560
2019-06-12 2019-06-10 0.014 35,039,220 +280,000 0.32% 490,549
2019-06-05 2019-06-03 0.015 34,759,220 +240,000 0.32% 521,388
2019-05-31 2019-05-29 0.015 34,519,220 -3,010,000 0.31% 517,788
2019-05-30 2019-05-28 0.015 37,529,220 +1,800,000 0.34% 562,938
2019-05-29 2019-05-27 0.015 35,729,220 -1,500,000 0.32% 535,938
2019-05-27 2019-05-23 0.015 37,229,220 +660,000 0.34% 558,438
2019-05-23 2019-05-21 0.015 36,569,220 +500,000 0.33% 548,538
2019-05-22 2019-05-20 0.015 36,069,220 +1,250,000 0.33% 541,038
2019-05-15 2019-05-10 0.019 34,819,220 -1,000,000 0.32% 661,565
2019-05-14 2019-05-09 0.018 35,819,220 +550,000 0.32% 644,746
2019-05-10 2019-05-08 0.019 35,269,220 +250,000 0.32% 670,115
2019-05-08 2019-05-06 0.018 35,019,220 -2,000,000 0.32% 630,346
2019-05-03 2019-04-30 0.019 37,019,220 -500,000 0.34% 703,365
2019-04-24 2019-04-18 0.020 37,519,220 -90,000 0.34% 750,384
2019-04-23 2019-04-17 0.021 37,609,220 +300,000 0.34% 789,794
2019-04-17 2019-04-15 0.022 37,309,220 +250,000 0.34% 820,803
2019-04-16 2019-04-12 0.022 37,059,220 +260,000 0.34% 815,303
2019-04-15 2019-04-11 0.022 36,799,220 -290,000 0.33% 809,583
2019-04-12 2019-04-10 0.023 37,089,220 -900,000 0.34% 853,052
2019-04-11 2019-04-09 0.022 37,989,220 -710,000 0.34% 835,763
2019-04-10 2019-04-08 0.018 38,699,220 +2,150,000 0.35% 696,586
2019-04-08 2019-04-03 0.019 36,549,220 +2,710,000 0.33% 694,435
2019-04-04 2019-04-02 0.018 33,839,220 -3,290,000 0.31% 609,106
2019-04-03 2019-04-01 0.018 37,129,220 -10,280,000 0.34% 668,326
2019-04-02 2019-03-29 0.020 47,409,220 -1,540,000 0.43% 948,184
2019-04-01 2019-03-28 0.020 48,949,220 +2,500,000 0.44% 978,984
2019-03-29 2019-03-27 0.022 46,449,220 -610,000 0.42% 1,021,883
2019-03-28 2019-03-26 0.016 47,059,220 -200,000 0.43% 752,948
2019-03-27 2019-03-25 0.016 47,259,220 +320,000 0.43% 756,148
2019-03-26 2019-03-22 0.016 46,939,220 +340,000 0.43% 751,028
2019-03-25 2019-03-21 0.018 46,599,220 +16,190,000 0.42% 838,786
2019-03-22 2019-03-20 0.014 30,409,220 +2,230,000 0.28% 425,729
2019-03-21 2019-03-19 0.022 28,179,220 +7,700,000 0.26% 619,943
2019-03-20 2019-03-18 0.024 20,479,220 +4,210,000 0.19% 491,501
2019-03-19 2019-03-15 0.028 16,269,220 +2,850,000 0.15% 455,538
2019-03-18 2019-03-14 0.030 13,419,220 -1,500,000 0.12% 402,577
2019-03-15 2019-03-13 0.030 14,919,220 -1,000,000 0.14% 447,577
2019-03-14 2019-03-12 0.030 15,919,220 +1,690,000 0.14% 477,577
2019-03-13 2019-03-11 0.030 14,229,220 +300,000 0.13% 426,877
2019-03-12 2019-03-08 0.027 13,929,220 +770,000 0.13% 376,089
2019-03-11 2019-03-07 0.028 13,159,220 -50,000 0.12% 368,458
2019-03-08 2019-03-06 0.030 13,209,220 +370,000 0.12% 396,277
2019-03-07 2019-03-05 0.033 12,839,220 +600,000 0.12% 423,694
2019-03-06 2019-03-04 0.033 12,239,220 +3,400,000 0.11% 403,894
2019-03-05 2019-03-01 0.036 8,839,220 +450,000 0.08% 318,212
2019-03-04 2019-02-28 0.030 8,389,220 -1,840,000 0.08% 251,677
2019-03-01 2019-02-27 0.028 10,229,220 -8,470,000 0.09% 286,418
2019-02-28 2019-02-26 0.025 18,699,220 +7,000,000 0.17% 467,480
2019-02-26 2019-02-22 0.025 11,699,220 +3,000,000 0.11% 292,480
2019-02-25 2019-02-21 0.025 8,699,220 -1,000,000 0.08% 217,480
2019-02-22 2019-02-20 0.028 9,699,220 -1,000,000 0.09% 271,578
2019-02-20 2019-02-18 0.028 10,699,220 -200,000 0.10% 299,578
2019-02-19 2019-02-15 0.027 10,899,220 -1,700,000 0.10% 294,279
2019-02-14 2019-02-12 0.023 12,599,220 -1,500,000 0.11% 289,782
2019-02-13 2019-02-11 0.024 14,099,220 +2,500,000 0.13% 338,381
2019-02-12 2019-02-08 0.026 11,599,220 +1,140,000 0.11% 301,580
2019-02-11 2019-02-04 0.026 10,459,220 -900,000 0.09% 271,940
2019-02-08 2019-01-31 0.023 11,359,220 +210,000 0.10% 261,262
2019-02-01 2019-01-30 0.025 11,149,220 -3,791,000 0.10% 278,730
2019-01-30 2019-01-28 0.022 14,940,220 -1,000,000 0.14% 328,685
2019-01-28 2019-01-24 0.021 15,940,220 -360,000 0.14% 334,745
2019-01-25 2019-01-23 0.022 16,300,220 -490,000 0.15% 358,605
2019-01-24 2019-01-22 0.021 16,790,220 -1,600,000 0.15% 352,595
2019-01-23 2019-01-21 0.022 18,390,220 +6,520,000 0.17% 404,585
2019-01-22 2019-01-18 0.022 11,870,220 +9,373,800 0.11% 261,145
2019-01-21 2019-01-17 0.016 2,496,420 +1,020,000 0.02% 39,943
2019-01-16 2019-01-14 0.058 1,476,420 +100,000 0.01% 85,632
2018-10-10 2018-10-08 0.193 1,376,420 -10,000 0.01% 265,649
2018-07-05 2018-07-03 0.325 1,386,420 -700 0.01% 450,586
2018-04-17 2018-04-13 0.365 1,387,120 -2,000 0.01% 506,299
2018-03-08 2018-03-06 0.385 1,389,120 -10,000 0.01% 534,811
2018-02-06 2018-02-02 0.380 1,399,120 -50,000 0.01% 531,666
2018-01-15 2018-01-11 0.385 1,449,120 -500 0.01% 557,911
2018-01-09 2018-01-05 0.390 1,449,620 -50,000 0.01% 565,352
2017-12-21 2017-12-19 0.375 1,499,620 -50,000 0.01% 562,358
2017-12-15 2017-12-13 0.380 1,549,620 -30,000 0.01% 588,856
2017-12-11 2017-12-07 0.390 1,579,620 +100,000 0.01% 616,052
2017-12-08 2017-12-06 0.375 1,479,620 +30,000 0.01% 554,858
2017-11-23 2017-11-21 0.375 1,449,620 -25,000 0.01% 543,608
2017-11-13 2017-11-09 0.375 1,474,620 -100,000 0.01% 552,982
2017-10-25 2017-10-23 0.375 1,574,620 -400,000 0.01% 590,482
2017-10-12 2017-10-10 0.380 1,974,620 -1,500 0.02% 750,356
2017-10-04 2017-09-29 0.375 1,976,120 -160,000 0.02% 741,045
2017-09-18 2017-09-14 0.385 2,136,120 +160,000 0.02% 822,406
2017-09-12 2017-09-08 0.380 1,976,120 -70,000 0.02% 750,926
2017-09-08 2017-09-06 0.385 2,046,120 +70,000 0.02% 787,756
2017-08-15 2017-08-11 0.375 1,976,120 -50 0.02% 741,045
2017-08-09 2017-08-07 0.370 1,976,170 +30,000 0.02% 731,183
2017-07-12 2017-07-10 0.390 1,946,170 -50 0.02% 759,006
2017-07-06 2017-07-04 0.390 1,946,220 -500 0.02% 759,026
2017-06-30 2017-06-28 0.390 1,946,720 +100,000 0.02% 759,221
2017-06-29 2017-06-27 0.385 1,846,720 -20,000 0.02% 710,987
2017-06-14 2017-06-12 0.395 1,866,720 -200,000 0.02% 737,354
2017-06-01 2017-05-29 0.425 2,066,720 -80,000 0.02% 878,356
2017-05-22 2017-05-18 0.400 2,146,720 -300,000 0.02% 858,688
2017-05-16 2017-05-12 0.405 2,446,720 -100 0.02% 990,922
2017-05-11 2017-05-09 0.400 2,446,820 +20,000 0.02% 978,728
2017-05-09 2017-05-05 0.415 2,426,820 -100,000 0.02% 1,007,130
2017-04-28 2017-04-26 0.405 2,526,820 -80,000 0.02% 1,023,362
2017-04-27 2017-04-25 0.410 2,606,820 +200,000 0.03% 1,068,796
2017-04-26 2017-04-24 0.400 2,406,820 +80,000 0.02% 962,728
2017-03-31 2017-03-29 0.435 2,326,820 -970 0.02% 1,012,167
2017-03-21 2017-03-17 0.440 2,327,790 -50,000 0.02% 1,024,228
2017-03-09 2017-03-07 0.415 2,377,790 +70,000 0.02% 986,783
2017-03-08 2017-03-06 0.420 2,307,790 -50,000 0.02% 969,272
2017-03-02 2017-02-28 0.430 2,357,790 +100,000 0.02% 1,013,850
2017-01-20 2017-01-18 0.445 2,257,790 -50 0.02% 1,004,717
2017-01-19 2017-01-17 0.455 2,257,840 +170,000 0.02% 1,027,317
2016-11-30 2016-11-28 0.495 2,087,840 -100,000 0.02% 1,033,481
2016-11-25 2016-11-23 0.495 2,187,840 +100,000 0.02% 1,082,981
2016-11-24 2016-11-22 0.510 2,087,840 -250,000 0.02% 1,064,798
2016-11-23 2016-11-21 0.500 2,337,840 -30,000 0.02% 1,168,920
2016-11-22 2016-11-18 0.510 2,367,840 -10,000 0.02% 1,207,598
2016-11-18 2016-11-16 0.495 2,377,840 -90,000 0.02% 1,177,031
2016-11-17 2016-11-15 0.495 2,467,840 +60,000 0.02% 1,221,581
2016-11-15 2016-11-11 0.510 2,407,840 +40,000 0.02% 1,227,998
2016-11-11 2016-11-09 0.500 2,367,840 +100,000 0.02% 1,183,920
2016-11-01 2016-10-28 0.530 2,267,840 +240,000 0.02% 1,201,955
2016-10-31 2016-10-27 0.530 2,027,840 +120,000 0.02% 1,074,755
2016-10-11 2016-10-06 0.560 1,907,840 -50,000 0.02% 1,068,390
2016-09-26 2016-09-22 0.570 1,957,840 +50,000 0.02% 1,115,969
2016-09-23 2016-09-21 0.570 1,907,840 +70,000 0.02% 1,087,469
2016-09-22 2016-09-20 0.580 1,837,840 -100,000 0.02% 1,065,947
2016-09-15 2016-09-13 0.580 1,937,840 -60,000 0.02% 1,123,947
2016-09-14 2016-09-12 0.570 1,997,840 +60,000 0.02% 1,138,769
2016-09-08 2016-09-06 0.580 1,937,840 +100,000 0.02% 1,123,947
2016-09-07 2016-09-05 0.590 1,837,840 -100,000 0.02% 1,084,326
2016-09-06 2016-09-02 0.590 1,937,840 -100,000 0.02% 1,143,326
2016-08-31 2016-08-29 0.570 2,037,840 +10,000 0.02% 1,161,569
2016-08-30 2016-08-26 0.560 2,027,840 -160,000 0.02% 1,135,590
2016-08-24 2016-08-22 0.495 2,187,840 -10,000 0.02% 1,082,981
2016-08-16 2016-08-12 0.500 2,197,840 +20,000 0.02% 1,098,920
2016-08-15 2016-08-11 0.510 2,177,840 +60,000 0.02% 1,110,698
2016-08-01 2016-07-28 0.540 2,117,840 -160,000 0.02% 1,143,634
2016-07-19 2016-07-15 0.510 2,277,840 +160,000 0.02% 1,161,698
2016-07-15 2016-07-13 0.530 2,117,840 -160,000 0.02% 1,122,455
2016-07-05 2016-06-30 0.530 2,277,840 -130,000 0.02% 1,207,255
2016-06-28 2016-06-24 0.520 2,407,840 +60,000 0.02% 1,252,077
2016-06-27 2016-06-23 0.540 2,347,840 -110,000 0.02% 1,267,834
2016-06-24 2016-06-22 0.520 2,457,840 +130,000 0.02% 1,278,077
2016-06-23 2016-06-21 0.530 2,327,840 +110,000 0.02% 1,233,755
2016-06-21 2016-06-17 0.540 2,217,840 -150,000 0.02% 1,197,634
2016-06-20 2016-06-16 0.530 2,367,840 +150,000 0.02% 1,254,955
2016-06-16 2016-06-14 0.530 2,217,840 -150,000 0.02% 1,175,455
2016-06-15 2016-06-13 0.540 2,367,840 +150,000 0.02% 1,278,634
2016-06-13 2016-06-08 0.550 2,217,840 -150,000 0.02% 1,219,812
2016-06-03 2016-06-01 0.510 2,367,840 +170,000 0.02% 1,207,598
2016-06-02 2016-05-31 0.530 2,197,840 +20,000 0.02% 1,164,855
2016-05-31 2016-05-27 0.540 2,177,840 -70,000 0.02% 1,176,034
2016-05-27 2016-05-25 0.530 2,247,840 -140,000 0.02% 1,191,355
2016-05-24 2016-05-20 0.540 2,387,840 +130,000 0.02% 1,289,434
2016-05-20 2016-05-18 0.540 2,257,840 +140,000 0.02% 1,219,234
2016-05-09 2016-05-05 0.540 2,117,840 -260,000 0.02% 1,143,634
2016-05-03 2016-04-28 0.520 2,377,840 +7,200 0.02% 1,236,477
2016-04-28 2016-04-26 0.520 2,370,640 +50,000 0.02% 1,232,733
2016-04-27 2016-04-25 0.520 2,320,640 +260,000 0.02% 1,206,733
2016-04-25 2016-04-21 0.550 2,060,640 -60,000 0.02% 1,133,352
2016-04-21 2016-04-19 0.530 2,120,640 +20,000 0.02% 1,123,939
2016-04-20 2016-04-18 0.520 2,100,640 +60,000 0.02% 1,092,333
2016-04-19 2016-04-15 0.540 2,040,640 +50,000 0.02% 1,101,946
2016-04-14 2016-04-12 0.550 1,990,640 +20,000 0.02% 1,094,852
2016-04-08 2016-04-06 0.570 1,970,640 -7,200 0.02% 1,123,265
2016-04-06 2016-04-01 0.580 1,977,840 -100,000 0.02% 1,147,147
2016-03-29 2016-03-23 0.570 2,077,840 +100,000 0.02% 1,184,369
2016-03-23 2016-03-21 0.580 1,977,840 -100,000 0.02% 1,147,147
2016-03-22 2016-03-18 0.570 2,077,840 -10,000 0.02% 1,184,369
2016-03-18 2016-03-16 0.560 2,087,840 +100,000 0.02% 1,169,190
2016-03-14 2016-03-10 0.540 1,987,840 -100,000 0.02% 1,073,434
2016-03-07 2016-03-03 0.560 2,087,840 -50,000 0.02% 1,169,190
2016-03-01 2016-02-26 0.550 2,137,840 -20,000 0.02% 1,175,812
2016-02-22 2016-02-18 0.540 2,157,840 -150,000 0.02% 1,165,234
2016-02-16 2016-02-12 0.485 2,307,840 -70,000 0.03% 1,119,302
2016-02-15 2016-02-11 0.485 2,377,840 -30,000 0.03% 1,153,252
2016-02-11 2016-02-04 0.485 2,407,840 +100,000 0.03% 1,167,802
2016-02-04 2016-02-02 0.490 2,307,840 -10,000 0.03% 1,130,842
2016-02-01 2016-01-28 0.475 2,317,840 -10,000 0.03% 1,100,974
2016-01-20 2016-01-18 0.460 2,327,840 -170,000 0.03% 1,070,806
2016-01-11 2016-01-07 0.510 2,497,840 -20,000 0.03% 1,273,898
2016-01-06 2016-01-04 0.560 2,517,840 -360,000 0.03% 1,409,990
2015-12-30 2015-12-28 0.580 2,877,840 -20,000 0.04% 1,669,147
2015-12-29 2015-12-24 0.590 2,897,840 -30,000 0.04% 1,709,726
2015-12-22 2015-12-18 0.590 2,927,840 +29,800 0.04% 1,727,426
2015-12-21 2015-12-17 0.590 2,898,040 -70,000 0.04% 1,709,844
2015-12-11 2015-12-09 0.560 2,968,040 +70,000 0.04% 1,662,102
2015-12-10 2015-12-08 0.590 2,898,040 -100,000 0.04% 1,709,844
2015-12-09 2015-12-07 0.590 2,998,040 -70,000 0.04% 1,768,844
2015-12-07 2015-12-03 0.550 3,068,040 -1,000,000 0.04% 1,687,422
2015-12-04 2015-12-02 0.550 4,068,040 -2,000,000 0.05% 2,237,422
2015-11-24 2015-11-20 0.570 6,068,040 +50,000 0.07% 3,458,783
2015-11-23 2015-11-19 0.580 6,018,040 +170,000 0.07% 3,490,463
2015-11-20 2015-11-18 0.570 5,848,040 +20,000 0.07% 3,333,383
2015-11-19 2015-11-17 0.570 5,828,040 -70,000 0.07% 3,321,983
2015-11-18 2015-11-16 0.520 5,898,040 -220,000 0.07% 3,066,981
2015-11-17 2015-11-13 0.480 6,118,040 +20,000 0.08% 2,936,659
2015-11-13 2015-11-11 0.465 6,098,040 -40,000 0.07% 2,835,589
2015-11-12 2015-11-10 0.460 6,138,040 +40,000 0.08% 2,823,498
2015-11-10 2015-11-06 0.465 6,098,040 -50,000 0.07% 2,835,589
2015-11-06 2015-11-04 0.485 6,148,040 -80,000 0.08% 2,981,799
2015-11-05 2015-11-03 0.485 6,228,040 +40,000 0.09% 3,020,599
2015-11-03 2015-10-30 0.465 6,188,040 -80,000 0.09% 2,877,439
2015-11-02 2015-10-29 0.440 6,268,040 -170,000 0.09% 2,757,938
2015-10-29 2015-10-27 0.390 6,438,040 -40,000 0.09% 2,510,836
2015-10-28 2015-10-26 0.380 6,478,040 -70,000 0.09% 2,461,655
2015-10-27 2015-10-23 0.385 6,548,040 +40,000 0.09% 2,520,995
2015-10-23 2015-10-20 0.400 6,508,040 +100,000 0.09% 2,603,216
2015-10-20 2015-10-16 0.410 6,408,040 -40,000 0.09% 2,627,296
2015-10-14 2015-10-12 0.390 6,448,040 +40,000 0.09% 2,514,736
2015-09-25 2015-09-23 0.395 6,408,040 +70,000 0.09% 2,531,176
2015-09-22 2015-09-18 0.420 6,338,040 -100,000 0.09% 2,661,977
2015-09-18 2015-09-16 0.415 6,438,040 +40,000 0.09% 2,671,787
2015-09-11 2015-09-09 0.425 6,398,040 -40,000 0.09% 2,719,167
2015-09-09 2015-09-07 0.380 6,438,040 -40,000 0.09% 2,446,455
2015-09-04 2015-09-01 0.380 6,478,040 +40,000 0.09% 2,461,655
2015-09-02 2015-08-31 0.405 6,438,040 +60,000 0.09% 2,607,406
2015-09-01 2015-08-28 0.425 6,378,040 -100,000 0.09% 2,710,667
2015-08-27 2015-08-25 0.390 6,478,040 -100,000 0.09% 2,526,436
2015-08-26 2015-08-24 0.400 6,578,040 -100,000 0.09% 2,631,216
2015-08-25 2015-08-21 0.495 6,678,040 +80,000 0.09% 3,305,630
2015-08-24 2015-08-20 0.530 6,598,040 +100,000 0.09% 3,496,961
2015-08-21 2015-08-19 0.570 6,498,040 -100,000 0.09% 3,703,883
2015-08-18 2015-08-14 0.580 6,598,040 -320,000 0.09% 3,826,863
2015-08-14 2015-08-12 0.590 6,918,040 -200,000 0.10% 4,081,644
2015-08-12 2015-08-10 0.630 7,118,040 -40,000 0.10% 4,484,365
2015-08-11 2015-08-07 0.600 7,158,040 +90,000 0.10% 4,294,824
2015-08-10 2015-08-06 0.580 7,068,040 -100,000 0.10% 4,099,463
2015-08-06 2015-08-04 0.600 7,168,040 -60,000 0.10% 4,300,824
2015-08-05 2015-08-03 0.600 7,228,040 +70,000 0.10% 4,336,824
2015-08-04 2015-07-31 0.610 7,158,040 +10,000 0.10% 4,366,404
2015-08-03 2015-07-30 0.640 7,148,040 +100,000 0.10% 4,574,746
2015-07-31 2015-07-29 0.630 7,048,040 +50,000 0.10% 4,440,265
2015-07-30 2015-07-28 0.630 6,998,040 +70,000 0.10% 4,408,765
2015-07-29 2015-07-27 0.600 6,928,040 -460,000 0.10% 4,156,824
2015-07-28 2015-07-24 0.540 7,388,040 +180,000 0.10% 3,989,542
2015-07-27 2015-07-23 0.600 7,208,040 +230,000 0.10% 4,324,824
2015-07-24 2015-07-22 0.650 6,978,040 +150,000 0.10% 4,535,726
2015-07-23 2015-07-21 0.640 6,828,040 +5,361,236 0.09% 4,369,946
2015-07-22 2015-07-20 0.670 1,466,804 -90,000 0.20% 982,759
2015-07-21 2015-07-17 0.710 1,556,804 +80,000 0.22% 1,105,331
2015-07-20 2015-07-16 0.690 1,476,804 -10,000 0.20% 1,018,995
2015-07-17 2015-07-15 0.720 1,486,804 +350,000 0.21% 1,070,499
2015-07-16 2015-07-14 0.850 1,136,804 +100,000 0.16% 966,283
2015-07-15 2015-07-13 0.820 1,036,804 +140,000 0.14% 850,179
2015-07-14 2015-07-10 0.610 896,804 +110,000 0.12% 547,050
2015-07-13 2015-07-09 0.570 786,804 -100,000 0.11% 448,478
2015-07-10 2015-07-08 0.435 886,804 +280,000 0.12% 385,760
2015-07-09 2015-07-07 39.700 606,804 -10,000 0.08% 24,090,119
2015-07-08 2015-07-06 47.700 616,804 +559,124 0.09% 29,421,551
2015-07-07 2015-07-03 60.000 57,680 -3,000 0.08% 3,460,800
2015-07-06 2015-07-02 67.300 60,680 +1,930 0.08% 4,083,764
2015-07-02 2015-06-29 62.300 58,750 +6,000 0.08% 3,660,125
2015-06-30 2015-06-26 63.500 52,750 +1,000 0.07% 3,349,625
2015-06-29 2015-06-25 64.200 51,750 -1,000 0.07% 3,322,350
2015-06-26 2015-06-24 63.900 52,750 -2,000 0.07% 3,370,725
2015-06-25 2015-06-23 62.500 54,750 +2,000 0.08% 3,421,875
2015-06-24 2015-06-22 62.500 52,750 +2,000 0.07% 3,296,875
2015-06-23 2015-06-19 63.500 50,750 +3,000 0.07% 3,222,625
2015-06-22 2015-06-18 63.300 47,750 +2,000 0.07% 3,022,575
2015-06-19 2015-06-17 65.100 45,750 +1,000 0.06% 2,978,325
2015-06-17 2015-06-15 64.500 44,750 +1,000 0.06% 2,886,375
2015-06-16 2015-06-12 65.200 43,750 +1,000 0.06% 2,852,500
2015-06-12 2015-06-10 58.900 42,750 +1,000 0.06% 2,517,975
2015-06-11 2015-06-09 61.000 41,750 -3,000 0.06% 2,546,750
2015-06-09 2015-06-05 66.000 44,750 -1,000 0.06% 2,953,500
2015-06-08 2015-06-04 68.000 45,750 +15,000 0.06% 3,111,000
2015-06-05 2015-06-03 67.900 30,750 +11,000 0.04% 2,087,925
2015-06-04 2015-06-02 67.000 19,750 +4,000 0.03% 1,323,250
2015-06-03 2015-06-01 70.000 15,750 +4,000 0.02% 1,102,500
2015-06-02 2015-05-29 68.300 11,750 -2,000 0.02% 802,525
2015-06-01 2015-05-28 64.800 13,750 -3,000 0.02% 891,000
2015-05-29 2015-05-27 56.200 16,750 -44,000 0.02% 941,350
2015-05-27 2015-05-22 46.500 60,750 -4,000 0.08% 2,824,875
2015-05-21 2015-05-19 45.300 64,750 +2,000 0.09% 2,933,175
2015-05-20 2015-05-18 44.500 62,750 +3,000 0.09% 2,792,375
2015-05-19 2015-05-15 44.200 59,750 +1,000 0.08% 2,640,950
2015-05-18 2015-05-14 44.200 58,750 -1,000 0.08% 2,596,750
2015-05-15 2015-05-13 42.700 59,750 +1,000 0.08% 2,551,325
2015-05-14 2015-05-12 43.800 58,750 +1,000 0.08% 2,573,250
2015-05-13 2015-05-11 44.500 57,750 +2,000 0.08% 2,569,875
2015-05-07 2015-05-05 44.800 55,750 -1,000 0.08% 2,497,600
2015-05-06 2015-05-04 47.000 56,750 +1,000 0.08% 2,667,250
2015-05-05 2015-04-30 46.000 55,750 -1,000 0.08% 2,564,500
2015-04-30 2015-04-28 44.700 56,750 +2,000 0.08% 2,536,725
2015-04-28 2015-04-24 44.800 54,750 -4,279 0.08% 2,452,800
2015-04-27 2015-04-23 40.000 59,029 -80 0.08% 2,361,160
2015-04-24 2015-04-22 39.000 59,109 -1,000 0.08% 2,305,251
2015-04-23 2015-04-21 35.800 60,109 -1,000 0.08% 2,151,902
2015-04-22 2015-04-20 34.400 61,109 -8,000 0.08% 2,102,150
2015-04-20 2015-04-16 30.900 69,109 -1,000 0.10% 2,135,468
2015-04-17 2015-04-15 30.500 70,109 -1 0.10% 2,138,324
2015-04-15 2015-04-13 31.600 70,110 +15,800 0.10% 2,215,476
2015-04-14 2015-04-10 29.800 54,310 -3,000 0.08% 1,618,438
2015-04-01 2015-03-30 24.700 57,310 +1,000 0.08% 1,415,557
2015-03-31 2015-03-27 24.500 56,310 -1,000 0.08% 1,379,595
2015-03-27 2015-03-25 24.500 57,310 +2,000 0.08% 1,404,095
2015-03-26 2015-03-24 23.600 55,310 -8,000 0.08% 1,305,316
2015-03-24 2015-03-20 21.600 63,310 +4,000 0.09% 1,367,496
2015-03-12 2015-03-10 25.400 59,310 +2,000 0.08% 1,506,474
2015-03-11 2015-03-09 26.200 57,310 +1,000 0.08% 1,501,522
2015-03-10 2015-03-06 23.700 56,310 -3,000 0.08% 1,334,547
2015-03-09 2015-03-05 23.200 59,310 +4,000 0.08% 1,375,992
2015-03-05 2015-03-03 22.000 55,310 -5,000 0.08% 1,216,820
2015-03-04 2015-03-02 18.200 60,310 -3,000 0.08% 1,097,642
2015-02-27 2015-02-25 17.200 63,310 +5,000 0.09% 1,088,932
2015-02-17 2015-02-13 19.300 58,310 +3,000 0.08% 1,125,383
2015-02-16 2015-02-12 19.600 55,310 -12,217 0.08% 1,084,076
2015-02-13 2015-02-11 17.600 67,527 +2,000 0.09% 1,188,475
2015-02-12 2015-02-10 17.700 65,527 +3,000 0.09% 1,159,828
2015-02-11 2015-02-09 18.300 62,527 -4,120 0.09% 1,144,244
2015-02-10 2015-02-06 15.900 66,647 +2,000 0.09% 1,059,687
2015-02-09 2015-02-05 16.000 64,647 -3,000 0.09% 1,034,352
2015-02-06 2015-02-04 16.900 67,647 +3,950 0.09% 1,143,234
2015-02-04 2015-02-02 13.400 63,697 +4,000 0.09% 853,540
2015-02-02 2015-01-29 13.000 59,697 -2,000 0.08% 776,061
2015-01-30 2015-01-28 13.200 61,697 -2,000 0.09% 814,400
2015-01-28 2015-01-26 13.000 63,697 +4,000 0.09% 828,061
2015-01-27 2015-01-23 12.900 59,697 +4,980 0.08% 770,091
2015-01-20 2015-01-16 12.500 54,717 -2,000 0.08% 683,962
2015-01-09 2015-01-07 12.600 56,717 -1,000 0.08% 714,634
2014-12-30 2014-12-24 13.500 57,717 +1,000 0.08% 779,180
2014-12-29 2014-12-22 14.500 56,717 +1,000 0.08% 822,396
2014-12-23 2014-12-19 15.700 55,717 +4,000 0.08% 874,757
2014-12-05 2014-12-03 15.900 51,717 +2,000 0.07% 822,300
2014-12-04 2014-12-02 15.600 49,717 +1,000 0.07% 775,585
2014-11-19 2014-11-17 14.300 48,717 +20,000 0.07% 696,653
2014-11-13 2014-11-11 15.700 28,717 -20,000 0.04% 450,857
2014-11-05 2014-11-03 14.300 48,717 +1,000 0.07% 696,653
2014-11-04 2014-10-31 15.000 47,717 -1,000 0.07% 715,755
2014-10-15 2014-10-13 14.500 48,717 +14,000 0.07% 706,396
2014-10-10 2014-10-08 14.500 34,717 +20,000 0.05% 503,396
2014-10-09 2014-10-07 14.800 14,717 +10,000 0.02% 217,812
2014-08-29 2014-08-27 16.400 4,717 -90 0.01% 77,359
2014-08-26 2014-08-22 13.900 4,807 -1,000 0.01% 66,817
2014-08-18 2014-08-14 12.700 5,807 -5,000 0.01% 73,749
2014-08-06 2014-08-04 12.900 10,807 -720 0.01% 139,410
2014-08-05 2014-08-01 13.000 11,527 +6,000 0.02% 149,851
2014-07-30 2014-07-28 12.200 5,527 -150 0.01% 67,429
2014-07-29 2014-07-25 12.400 5,677 -120 0.01% 70,395
2014-07-25 2014-07-23 11.000 5,797 -400 0.01% 63,767
2014-06-12 2014-06-10 12.400 6,197 -20 0.01% 76,843
2014-06-10 2014-06-06 11.100 6,217 -3,000 0.01% 69,009
2014-06-09 2014-06-05 12.200 9,217 -1,000 0.01% 112,447
2014-04-10 2014-04-08 8.900 10,217 -1 0.01% 90,931
2014-03-10 2014-03-06 9.000 10,218 +3,000 0.01% 91,962
2014-02-27 2014-02-25 11.800 7,218 -2,000 0.01% 85,172
2014-02-21 2014-02-19 11.300 9,218 +3,000 0.01% 104,163
2014-02-19 2014-02-17 11.900 6,218 -40 0.01% 73,994
2014-02-17 2014-02-13 10.800 6,258 -2 0.01% 67,586
2014-02-06 2014-02-04 9.400 6,260 -200 0.01% 58,844
2014-01-28 2014-01-24 9.300 6,460 -3,000 0.01% 60,078
2014-01-24 2014-01-22 7.600 9,460 +3,000 0.01% 71,896
2014-01-16 2014-01-14 7.400 6,460 -200 0.01% 47,804
2014-01-03 2013-12-31 4.450 6,660 -2 0.01% 29,637
2013-12-13 2013-12-11 4.300 6,662 +1 0.01% 28,647
2013-12-12 2013-12-10 4.450 6,661 -4,000 0.01% 29,641
2013-11-15 2013-11-13 3.300 10,661 -4,000 0.01% 35,181
2013-10-22 2013-10-18 2.240 14,661 -12,000 0.02% 32,841
2013-10-18 2013-10-16 2.190 26,661 +6,000 0.04% 58,388
2013-10-16 2013-10-11 2.240 20,661 +6,000 0.03% 46,281
2013-10-07 2013-10-03 2.420 14,661 -5,000 0.02% 35,480
2013-09-26 2013-09-24 2.340 19,661 -45,000 0.03% 46,007
2013-09-13 2013-09-11 2.370 64,661 -25,000 0.09% 153,247
2013-09-12 2013-09-10 2.410 89,661 -20,000 0.12% 216,083
2013-09-10 2013-09-06 2.240 109,661 -45,000 0.15% 245,641
2013-09-09 2013-09-05 1.980 154,661 +56,000 0.21% 306,229
2013-09-06 2013-09-04 1.930 98,661 +45,000 0.14% 190,416
2013-08-30 2013-08-28 1.840 53,661 +20,000 0.07% 98,736
2013-08-27 2013-08-23 1.920 33,661 -20,000 0.05% 64,629
2013-08-23 2013-08-21 1.970 53,661 +24,000 0.07% 105,712
2013-08-20 2013-08-16 2.000 29,661 -10,000 0.04% 59,322
2013-08-19 2013-08-15 2.140 39,661 -18,000 0.05% 84,875
2013-08-13 2013-08-09 1.920 57,661 -5,000 0.08% 110,709
2013-08-05 2013-08-01 2.000 62,661 -26,000 0.09% 125,322
2013-08-02 2013-07-31 1.960 88,661 +31,000 0.12% 173,776
2013-08-01 2013-07-30 2.000 57,661 -20,050 0.08% 115,322
2013-07-31 2013-07-29 2.200 77,711 +30,000 0.11% 170,964
2013-07-30 2013-07-26 2.380 47,711 -18,000 0.07% 113,552
2013-07-29 2013-07-25 2.280 65,711 -9,000 0.09% 149,821
2013-06-28 2013-06-26 1.990 74,711 -3 0.10% 148,675
2013-06-27 2013-06-25 1.970 74,714 +10,000 0.10% 147,187
2013-06-24 2013-06-20 2.020 64,714 -10,000 0.09% 130,722
2013-06-21 2013-06-19 2.040 74,714 -30,000 0.10% 152,417
2013-06-20 2013-06-18 2.020 104,714 +12,000 0.14% 211,522
2013-06-19 2013-06-17 2.010 92,714 +10,000 0.13% 186,355
2013-06-17 2013-06-13 1.900 82,714 +30,000 0.11% 157,157
2013-06-05 2013-06-03 1.970 52,714 +20,000 0.07% 103,847
2013-05-15 2013-05-13 2.250 32,714 -156 0.05% 73,606
2013-04-30 2013-04-26 2.320 32,870 -12,000 0.05% 76,258
2013-04-29 2013-04-25 2.360 44,870 +10,000 0.06% 105,893
2013-04-24 2013-04-22 2.260 34,870 -10,000 0.05% 78,806
2013-04-23 2013-04-19 2.250 44,870 +10,000 0.06% 100,958
2013-04-22 2013-04-18 2.440 34,870 +20,000 0.05% 85,083
2013-04-02 2013-03-27 2.380 14,870 -6,000 0.02% 35,391
2013-03-22 2013-03-20 2.330 20,870 +6,000 0.03% 48,627
2013-03-18 2013-03-14 2.500 14,870 -200 0.02% 37,175
2013-03-05 2013-03-01 2.800 15,070 -3,200 0.04% 42,196
2013-02-27 2013-02-25 2.850 18,270 -5,200 0.05% 52,069
2013-02-19 2013-02-15 2.950 23,470 -3,000 0.06% 69,236
2013-02-08 2013-02-06 3.003 26,470 +1,346 0.07% 79,481
2013-02-05 2013-02-01 3.003 25,124 +3,797 0.07% 75,439
2013-02-04 2013-01-31 3.055 21,327 +2,847 0.06% 65,162
2013-01-31 2013-01-29 3.266 18,480 +3,797 0.05% 60,357
2013-01-25 2013-01-23 4.267 14,683 -7,594 0.04% 62,652
2013-01-23 2013-01-21 4.320 22,277 -2,847 0.06% 96,229
2013-01-22 2013-01-18 4.267 25,124 -6,644 0.07% 107,203
2013-01-21 2013-01-17 4.214 31,768 -19,932 0.08% 133,879
2013-01-17 2013-01-15 4.267 51,700 +2,847 0.14% 220,602
2013-01-16 2013-01-14 4.267 48,853 +9,492 0.13% 208,454
2013-01-14 2013-01-10 4.267 39,361 +24,678 0.10% 167,952
2013-01-02 2012-12-27 4.320 14,683 -1 0.04% 63,425
2012-12-13 2012-12-11 4.162 14,684 -190 0.04% 61,109
2012-12-04 2012-11-30 4.530 14,874 -133,882 0.04% 67,385
2012-11-20 2012-11-16 0.045 148,756 +133,880 0.39% 6,739
2012-11-19 2012-11-15 0.046 14,876 -1,472,688 0.04% 690
2012-11-14 2012-11-12 0.053 1,487,564 -949,153 0.04% 78,363
2012-11-13 2012-11-09 0.053 2,436,717 +949,153 0.06% 128,363
2012-11-12 2012-11-08 0.054 1,487,564 -379,661 0.04% 79,930
2012-11-08 2012-11-06 0.056 1,867,225 +284,746 0.05% 104,265
2012-11-06 2012-11-02 0.054 1,582,479 -24,299 0.04% 85,030
2012-10-29 2012-10-25 0.060 1,606,778 -1,138,983 0.04% 96,493
2012-10-26 2012-10-24 0.059 2,745,761 -379,661 0.07% 162,000
2012-10-25 2012-10-22 0.058 3,125,422 +332,204 0.08% 181,107
2012-10-22 2012-10-18 0.060 2,793,218 +1,044,067 0.07% 167,743
2012-10-18 2012-10-16 0.067 1,749,151 +47,458 0.05% 117,943
2012-10-17 2012-10-15 0.071 1,701,693 -379,661 0.04% 120,121
2012-10-16 2012-10-12 0.063 2,081,354 +85,424 0.05% 131,571
2012-10-12 2012-10-10 0.059 1,995,930 -569,492 0.05% 117,760
2012-10-11 2012-10-09 0.063 2,565,422 +47,458 0.07% 162,171
2012-10-10 2012-10-08 0.062 2,517,964 +474,576 0.07% 156,518
2012-10-08 2012-10-04 0.066 2,043,388 -284,746 0.05% 135,630
2012-10-05 2012-10-03 0.067 2,328,134 -294,237 0.06% 156,983
2012-10-04 2012-09-28 0.061 2,622,371 +18,983 0.07% 160,246
2012-10-03 2012-09-27 0.051 2,603,388 -245,830 0.07% 131,657
2012-09-27 2012-09-25 0.037 2,849,218 +94,915 0.07% 105,065
2012-09-21 2012-09-19 0.038 2,754,303 +189,830 0.07% 104,467
2012-09-19 2012-09-17 0.039 2,564,473 -85,423 0.07% 99,969
2012-09-18 2012-09-14 0.038 2,649,896 +85,423 0.07% 100,507
2012-09-14 2012-09-12 0.039 2,564,473 -284,745 0.07% 99,969
2012-09-11 2012-09-07 0.040 2,849,218 -189,831 0.07% 114,070
2012-09-07 2012-09-05 0.040 3,039,049 +284,746 0.08% 121,670
2012-09-06 2012-09-04 0.041 2,754,303 -158,034 0.07% 113,172
2012-09-05 2012-09-03 0.040 2,912,337 -25,627 0.08% 116,597
2012-09-04 2012-08-31 0.040 2,937,964 +189,830 0.08% 117,623
2012-08-27 2012-08-23 0.041 2,748,134 +189,831 0.07% 112,919
2012-08-22 2012-08-20 0.043 2,558,303 +94,915 0.07% 110,510
2012-08-20 2012-08-16 0.045 2,463,388 +284,746 0.06% 111,600
2012-08-16 2012-08-14 0.045 2,178,642 -284,746 0.06% 98,700
2012-08-10 2012-08-08 0.046 2,463,388 +170,848 0.06% 114,196
2012-08-08 2012-08-06 0.047 2,292,540 -949,153 0.06% 108,691
2012-08-07 2012-08-03 0.047 3,241,693 -94,915 0.08% 153,691
2012-08-02 2012-07-31 0.050 3,336,608 -170,848 0.09% 165,222
2012-08-01 2012-07-30 0.051 3,507,456 -227,796 0.09% 177,377
2012-07-31 2012-07-27 0.052 3,735,252 +227,796 0.10% 192,832
2012-07-30 2012-07-26 0.046 3,507,456 +825,763 0.09% 162,596
2012-07-26 2012-07-24 0.055 2,681,693 +664,407 0.07% 146,918
2012-07-25 2012-07-23 0.056 2,017,286 -854,237 0.05% 112,644
2012-07-24 2012-07-20 0.065 2,871,523 +854,237 0.08% 187,572
2012-07-17 2012-07-13 0.065 2,017,286 +56,949 0.05% 131,772
2012-07-12 2012-07-10 0.071 1,960,337 +284,746 0.05% 138,379
2012-07-05 2012-07-03 0.073 1,675,591 -47,458 0.04% 121,809
2012-07-03 2012-06-28 0.079 1,723,049 +94,915 0.05% 136,152
2012-06-07 2012-06-05 0.104 1,628,134 -57 0.04% 169,820
2012-06-01 2012-05-30 0.104 1,628,191 +9,492 0.04% 169,826
2012-05-14 2012-05-10 0.110 1,618,699 -380 0.04% 177,363
2012-05-10 2012-05-08 0.106 1,619,079 -95 0.04% 172,287
2012-04-20 2012-04-18 0.120 1,619,174 +189,831 0.04% 194,474
2012-03-13 2012-03-09 0.118 1,429,343 -97,668 0.04% 168,662
2012-03-12 2012-03-08 0.116 1,527,011 +94,915 0.04% 176,970
2012-03-02 2012-02-29 0.120 1,432,096 -256,271 0.04% 172,005
2012-02-29 2012-02-27 0.119 1,688,367 -142,373 0.04% 201,006
2012-02-27 2012-02-23 0.119 1,830,740 +142,373 0.05% 217,956
2012-02-14 2012-02-10 0.122 1,688,367 -284,746 0.04% 206,343
2012-02-10 2012-02-08 0.121 1,973,113 -28,474 0.05% 239,064
2012-02-09 2012-02-07 0.107 2,001,587 +313,220 0.05% 215,099
2012-02-08 2012-02-06 0.125 1,688,367 +161,356 0.04% 211,679
2012-02-06 2012-02-02 0.119 1,527,011 -94,915 0.04% 181,796
2012-02-03 2012-02-01 0.119 1,621,926 +94,915 0.05% 193,096
2012-01-18 2012-01-16 0.109 1,527,011 -71,756 0.04% 165,708
2011-12-20 2011-12-16 0.109 1,598,767 -32,271 0.05% 173,495
2011-12-15 2011-12-13 0.110 1,631,038 -28,475 0.05% 178,715
2011-12-05 2011-12-01 0.110 1,659,513 -128,135 0.05% 181,835
2011-12-02 2011-11-30 0.109 1,787,648 +22,780 0.05% 193,992
2011-11-29 2011-11-25 0.109 1,764,868 -3,797 0.05% 191,520
2011-11-11 2011-11-09 0.111 1,768,665 -68,339 0.05% 195,659
2011-11-01 2011-10-28 0.111 1,837,004 -68,339 0.05% 203,219
2011-09-21 2011-09-19 0.129 1,905,343 +28,475 0.05% 244,905
2011-09-01 2011-08-30 0.123 1,876,868 -351,187 0.05% 231,357
2011-08-30 2011-08-26 0.121 2,228,055 -28,474 0.06% 269,953
2011-08-29 2011-08-25 0.121 2,256,529 +341,694 0.07% 273,403
2011-08-26 2011-08-24 0.121 1,914,835 -474,576 0.06% 232,003
2011-08-23 2011-08-19 0.122 2,389,411 +94,915 0.07% 292,020
2011-08-22 2011-08-18 0.119 2,294,496 +94,916 0.07% 273,168
2011-08-17 2011-08-15 0.120 2,199,580 +284,745 0.06% 264,185
2011-08-16 2011-08-12 0.123 1,914,835 -569,491 0.06% 236,038
2011-08-12 2011-08-10 0.122 2,484,326 -560,000 0.07% 303,620
2011-08-05 2011-08-03 0.124 3,044,326 -37,966 0.09% 378,475
2011-08-02 2011-07-29 0.125 3,082,292 -2,372,882 0.09% 386,442
2011-08-01 2011-07-28 0.126 5,455,174 +664,407 0.16% 689,690
2011-07-29 2011-07-27 0.127 4,790,767 +1,983,729 0.14% 610,737
2011-07-28 2011-07-26 0.127 2,807,038 +94,915 0.08% 357,847
2011-07-27 2011-07-25 0.124 2,712,123 +284,746 0.08% 337,175
2011-07-25 2011-07-21 0.130 2,427,377 +474,576 0.07% 314,562
2011-07-22 2011-07-20 0.133 1,952,801 -569,491 0.06% 259,234
2011-07-19 2011-07-15 0.132 2,522,292 -474,576 0.07% 332,177
2011-07-07 2011-07-05 0.131 2,996,868 -379,661 0.09% 391,519
2011-07-06 2011-07-04 0.131 3,376,529 -94,916 0.10% 441,119
2011-06-22 2011-06-20 0.122 3,471,445 +94,916 0.10% 424,260
2011-06-20 2011-06-16 0.125 3,376,529 -7,594 0.10% 423,332
2011-06-16 2011-06-14 0.126 3,384,123 -94,915 0.10% 427,850
2011-06-15 2011-06-13 0.125 3,479,038 -246,780 0.10% 436,184
2011-06-14 2011-06-10 0.131 3,725,818 +180,339 0.11% 486,752
2011-06-13 2011-06-09 0.131 3,545,479 +379,661 0.10% 463,192
2011-06-10 2011-06-08 0.135 3,165,818 -474,576 0.09% 426,933
2011-06-03 2011-06-01 0.137 3,640,394 -37,966 0.10% 498,604
2011-06-01 2011-05-30 0.132 3,678,360 +66,441 0.11% 484,427
2011-05-31 2011-05-27 0.132 3,611,919 -113,899 0.10% 475,677
2011-05-24 2011-05-20 0.119 3,725,818 -94,915 0.11% 443,572
2011-05-23 2011-05-19 0.120 3,820,733 -75,932 0.11% 458,897
2011-05-09 2011-05-05 0.122 3,896,665 +18,983 0.11% 476,228
2011-05-06 2011-05-04 0.134 3,877,682 +94,915 0.11% 518,848
2011-05-04 2011-04-29 0.119 3,782,767 +94,915 0.11% 450,352
2011-05-03 2011-04-28 0.143 3,687,852 +2,460,773 0.11% 528,417
2011-04-29 2011-04-27 0.151 1,227,079 +189,831 0.32% 184,873
2011-04-28 2011-04-26 0.149 1,037,248 +94,915 0.27% 154,087
2011-04-27 2011-04-21 0.215 942,333 -75,932 0.24% 202,534
2011-04-26 2011-04-20 0.221 1,018,265 -75,932 0.26% 225,291
2011-04-21 2011-04-19 0.213 1,094,197 +75,932 0.28% 232,869
2011-04-18 2011-04-14 0.193 1,018,265 -2,231 0.26% 196,325
2011-04-15 2011-04-13 0.190 1,020,496 -38,108 0.26% 193,530
2011-04-12 2011-04-08 0.185 1,058,604 -47,458 0.27% 196,295
2011-04-11 2011-04-07 0.186 1,106,062 -37,966 0.29% 206,261
2011-04-08 2011-04-06 0.166 1,144,028 -104,407 0.30% 190,440
2011-04-01 2011-03-30 0.165 1,248,435 -2,415 0.32% 206,505
2011-03-30 2011-03-28 0.162 1,250,850 -189,831 0.32% 202,950
2011-03-28 2011-03-24 0.162 1,440,681 -275,254 0.37% 233,750
2011-03-25 2011-03-23 0.162 1,715,935 +105,926 0.45% 278,410
2011-03-24 2011-03-22 0.405 1,610,009 +85,423 0.42% 651,409
2011-03-23 2011-03-21 0.385 1,524,586 +1,524,586 0.40% 587,217
2011-03-22 2011-03-18 0.355 0 -7,762,353
2011-03-09 2011-03-07 0.119 7,762,353 +6,986,118 3.38% 922,619
2011-03-08 2011-03-04 0.125 776,235 -1,911,899 0.34% 96,655
2011-03-07 2011-03-03 0.119 2,688,134 -897,540 0.37% 319,507
2011-03-03 2011-03-01 0.113 3,585,674 -1,749,143 0.50% 405,892
2011-03-02 2011-02-28 0.113 5,334,817 -1,130,759 0.74% 603,892
2011-03-01 2011-02-25 0.119 6,465,576 -181,981 0.90% 768,487
2011-02-28 2011-02-24 0.119 6,647,557 -1,766,811 0.93% 790,117
2011-02-25 2011-02-23 0.119 8,414,368 -24,736 1.17% 1,000,117
2011-02-24 2011-02-22 0.119 8,439,104 +2,855,167 1.18% 1,003,057
2011-02-23 2011-02-21 0.119 5,583,937 -1,070,688 0.78% 663,697
2011-02-22 2011-02-18 0.119 6,654,625 -985,880 0.93% 790,957
2011-02-21 2011-02-17 0.119 7,640,505 -532,517 1.06% 908,137
2011-02-18 2011-02-16 0.119 8,173,022 +2,438,199 1.14% 971,431
2011-02-16 2011-02-14 0.119 5,734,823 -51,237 0.80% 681,631
2011-02-15 2011-02-11 0.125 5,786,060 -176,682 0.81% 720,469
2011-02-14 2011-02-10 0.119 5,962,742 +874,572 0.83% 708,721
2011-02-11 2011-02-09 0.125 5,088,170 +176,681 0.71% 633,569
2011-02-10 2011-02-08 0.175 4,911,489 -159,013 0.68% 861,757
2011-02-08 2011-02-02 0.170 5,070,502 +459,371 0.71% 860,958
2011-01-31 2011-01-27 0.198 4,611,131 +35,336 0.64% 913,451
2011-01-28 2011-01-26 0.175 4,575,795 -21,202 0.64% 802,857
2011-01-26 2011-01-24 0.181 4,596,997 -53,004 0.64% 832,596
2011-01-25 2011-01-21 0.187 4,650,001 +176,681 0.65% 868,514
2011-01-21 2011-01-19 0.187 4,473,320 +35,336 0.62% 835,514
2011-01-20 2011-01-18 0.175 4,437,984 +35,337 0.62% 778,677
2011-01-19 2011-01-17 0.187 4,402,647 -106,009 0.61% 822,314
2011-01-17 2011-01-13 0.209 4,508,656 -314,492 0.63% 944,189
2011-01-07 2011-01-05 0.215 4,823,148 -35,337 0.67% 1,037,347
2011-01-06 2011-01-04 0.215 4,858,485 -35,336 0.68% 1,044,947
2011-01-03 2010-12-29 0.204 4,893,821 -77,740 0.68% 997,150
2010-12-30 2010-12-28 0.204 4,971,561 +74,207 0.69% 1,012,990
2010-12-29 2010-12-24 0.209 4,897,354 +35,336 0.68% 1,025,588
2010-12-23 2010-12-21 0.198 4,862,018 -141,345 0.68% 963,151
2010-12-22 2010-12-20 0.198 5,003,363 -53,004 0.70% 991,151
2010-12-21 2010-12-17 0.204 5,056,367 +14,134 0.70% 1,030,270
2010-12-20 2010-12-16 0.204 5,042,233 +918,742 0.70% 1,027,390
2010-12-17 2010-12-15 0.209 4,123,491 -35,336 0.57% 863,529
2010-12-16 2010-12-14 0.209 4,158,827 +70,672 0.58% 870,928
2010-12-15 2010-12-13 0.215 4,088,155 +176,681 0.57% 879,267
2010-12-13 2010-12-09 0.215 3,911,474 -8,834 0.55% 841,267
2010-12-10 2010-12-08 0.204 3,920,308 +123,677 0.55% 798,790
2010-12-09 2010-12-07 0.209 3,796,631 -96,733 0.53% 795,079
2010-12-08 2010-12-06 0.209 3,893,364 -23,410 0.54% 815,336
2010-12-07 2010-12-03 0.221 3,916,774 -123,677 0.55% 864,576
2010-12-06 2010-12-02 0.221 4,040,451 -15,137 0.56% 891,876
2010-12-03 2010-12-01 0.221 4,055,588 +8,834 0.57% 895,217
2010-12-02 2010-11-30 0.226 4,046,754 -44,877 0.56% 916,171
2010-12-01 2010-11-29 0.232 4,091,631 +462,905 0.57% 949,490
2010-11-30 2010-11-26 0.226 3,628,726 +655,487 0.51% 821,531
2010-11-25 2010-11-23 0.458 2,973,239 +74,206 0.41% 1,363,091
2010-11-24 2010-11-22 0.526 2,899,033 +74,206 0.40% 1,525,970
2010-11-23 2010-11-19 0.538 2,824,827 +111,309 0.39% 1,518,887
2010-11-22 2010-11-18 0.572 2,713,518 +35,336 0.38% 1,551,186
2010-11-19 2010-11-17 0.566 2,678,182 +155,480 0.37% 1,515,828
2010-11-18 2010-11-16 0.572 2,522,702 +565,379 0.35% 1,442,106
2010-11-17 2010-11-15 0.589 1,957,323 +194,349 0.27% 1,152,141
2010-11-16 2010-11-12 0.594 1,762,974 +318,026 0.25% 1,047,720
2010-11-15 2010-11-11 0.623 1,444,948 +212,018 0.20% 899,611
2010-11-12 2010-11-10 0.628 1,232,930 +47,704 0.17% 774,589
2010-11-11 2010-11-09 0.691 1,185,226 -70,673 0.17% 818,410
2010-11-10 2010-11-08 0.668 1,255,899 +30,036 0.18% 838,777
2010-11-09 2010-11-05 0.668 1,225,863 -31,803 0.17% 818,717
2010-11-08 2010-11-04 0.651 1,257,666 -35,336 0.18% 818,603
2010-11-05 2010-11-03 0.617 1,293,002 +49,471 0.18% 797,693
2010-11-04 2010-11-02 0.623 1,243,531 +35,336 0.17% 774,211
2010-11-03 2010-11-01 0.623 1,208,195 -51,238 0.17% 752,211
2010-11-02 2010-10-29 0.645 1,259,433 -17,668 0.18% 812,624
2010-11-01 2010-10-28 0.634 1,277,101 +17,668 0.18% 809,568
2010-10-28 2010-10-26 0.640 1,259,433 -17,668 0.18% 805,496
2010-10-27 2010-10-25 0.674 1,277,101 -45,937 0.18% 860,166
2010-10-26 2010-10-22 0.679 1,323,038 -231,452 0.18% 898,594
2010-10-25 2010-10-21 0.657 1,554,490 -53,004 0.22% 1,020,601
2010-10-22 2010-10-20 0.611 1,607,494 -26,502 0.22% 982,614
2010-10-21 2010-10-19 0.617 1,633,996 +84,806 0.23% 1,008,062
2010-10-20 2010-10-18 0.600 1,549,190 +12,368 0.22% 929,438
2010-10-19 2010-10-15 0.606 1,536,822 +208,484 0.21% 930,716
2010-10-18 2010-10-14 0.600 1,328,338 +102,475 0.19% 796,938
2010-10-15 2010-10-13 0.600 1,225,863 -12,368 0.17% 735,458
2010-10-14 2010-10-12 0.674 1,238,231 +1,767 0.17% 833,986
2010-10-13 2010-10-11 0.685 1,236,464 +14,135 0.17% 846,792
2010-10-12 2010-10-08 0.685 1,222,329 -61,839 0.17% 837,112
2010-10-08 2010-10-06 0.702 1,284,168 +3,534 0.18% 901,267
2010-10-07 2010-10-05 0.696 1,280,634 +14,134 0.18% 891,538
2010-10-06 2010-10-04 0.736 1,266,500 -1,053,019 0.18% 931,877
2010-10-05 2010-09-30 0.770 2,319,519 +72,439 0.32% 1,785,446
2010-10-04 2010-09-29 0.741 2,247,080 +865,738 0.31% 1,666,095
2010-09-30 2010-09-28 0.668 1,381,342 -109,543 0.19% 922,557
2010-09-29 2010-09-27 0.606 1,490,885 +37,103 0.21% 902,896
2010-09-28 2010-09-24 0.611 1,453,782 +144,879 0.20% 888,655
2010-09-27 2010-09-22 0.594 1,308,903 -247,354 0.18% 777,869
2010-09-24 2010-09-21 0.611 1,556,257 +49,471 0.22% 951,294
2010-09-22 2010-09-20 0.611 1,506,786 +132,511 0.21% 921,054
2010-09-21 2010-09-17 0.583 1,374,275 -35,336 0.19% 801,163
2010-09-20 2010-09-16 0.583 1,409,611 +44,170 0.20% 821,763
2010-09-17 2010-09-15 0.583 1,365,441 +132,511 0.19% 796,013
2010-09-16 2010-09-14 0.583 1,232,930 +14,134 0.17% 718,763
2010-09-15 2010-09-13 0.583 1,218,796 -22,968 0.17% 710,523
2010-09-14 2010-09-10 0.583 1,241,764 +93,641 0.17% 723,913
2010-09-13 2010-09-09 0.583 1,148,123 -44,171 0.16% 669,323
2010-09-09 2010-09-07 0.577 1,192,294 -61,838 0.17% 688,325
2010-09-08 2010-09-06 0.577 1,254,132 +28,269 0.17% 724,025
2010-09-07 2010-09-03 0.577 1,225,863 +40,637 0.17% 707,705
2010-09-06 2010-09-02 0.583 1,185,226 -159,013 0.17% 690,953
2010-09-03 2010-09-01 0.594 1,344,239 +75,972 0.19% 798,869
2010-09-02 2010-08-31 0.589 1,268,267 -1,766 0.18% 746,541
2010-09-01 2010-08-30 0.674 1,270,033 +93,641 0.18% 855,405
2010-08-31 2010-08-27 0.719 1,176,392 +109,542 0.16% 845,601
2010-08-30 2010-08-26 0.696 1,066,850 -45,937 0.15% 742,708
2010-08-27 2010-08-25 0.657 1,112,787 -38,870 0.16% 730,600
2010-08-26 2010-08-24 0.600 1,151,657 +15,901 0.16% 690,938
2010-08-24 2010-08-20 0.617 1,135,756 +17,668 0.16% 700,683
2010-08-23 2010-08-19 0.606 1,118,088 -56,538 0.16% 677,126
2010-08-20 2010-08-18 0.651 1,174,626 +173,148 0.16% 764,553
2010-08-11 2010-08-09 0.623 1,001,478 +5,300 0.14% 623,511
2010-08-04 2010-08-02 0.628 996,178 +35,337 0.14% 625,849
2010-08-02 2010-07-29 0.611 960,841 -17,669 0.13% 587,334
2010-07-30 2010-07-28 0.594 978,510 +40,637 0.14% 581,520
2010-07-27 2010-07-23 0.724 937,873 +7,067 0.19% 679,460
2010-07-26 2010-07-22 0.758 930,806 +8,834 0.19% 705,950
2010-07-16 2010-07-14 0.707 921,972 -17,668 0.19% 652,285
2010-07-14 2010-07-12 0.645 939,640 -60,071 0.19% 606,284
2010-07-13 2010-07-09 0.634 999,711 +60,071 0.20% 633,727
2010-07-12 2010-07-08 0.662 939,640 -42,403 0.19% 622,239
2010-07-08 2010-07-06 0.662 982,043 -22,969 0.20% 650,319
2010-07-07 2010-07-05 0.634 1,005,012 -35,336 0.20% 637,088
2010-07-06 2010-07-02 0.589 1,040,348 +86,574 0.21% 612,381
2010-07-05 2010-06-30 0.640 953,774 -12,368 0.19% 610,006
2010-06-30 2010-06-28 0.662 966,142 -35,336 0.19% 639,789
2010-06-29 2010-06-25 0.657 1,001,478 +17,668 0.20% 657,521
2010-06-28 2010-06-24 0.679 983,810 -18,110 0.20% 668,194
2010-06-25 2010-06-23 0.674 1,001,920 -30,036 0.20% 674,823
2010-06-23 2010-06-21 0.674 1,031,956 +17,669 0.21% 695,053
2010-06-22 2010-06-18 0.674 1,014,287 -106,009 0.20% 683,153
2010-06-21 2010-06-17 0.651 1,120,296 +53,004 0.23% 729,190
2010-06-15 2010-06-11 0.651 1,067,292 +12,368 0.21% 694,690
2010-06-14 2010-06-10 0.645 1,054,924 +14,134 0.21% 680,669
2010-06-10 2010-06-08 0.651 1,040,790 +123,677 0.21% 677,440
2010-06-08 2010-06-04 0.707 917,113 +1,767 0.18% 648,848
2010-06-07 2010-06-03 0.747 915,346 +26,502 0.18% 683,863
2010-06-04 2010-06-02 0.775 888,844 +5,301 0.18% 689,217
2010-06-03 2010-06-01 0.764 883,543 +35,336 0.18% 675,105
2010-06-02 2010-05-31 0.781 848,207 -90,108 0.17% 662,508
2010-06-01 2010-05-28 0.758 938,315 -1,766 0.19% 711,645
2010-05-31 2010-05-27 0.736 940,081 +72,439 0.19% 691,701
2010-05-27 2010-05-25 0.702 867,642 -72,439 0.17% 608,937
2010-05-25 2010-05-20 0.741 940,081 -14,135 0.19% 697,022
2010-05-20 2010-05-18 0.889 954,216 -19,435 0.19% 847,923
2010-05-19 2010-05-17 0.889 973,651 -12,368 0.20% 865,193
2010-05-18 2010-05-14 0.934 986,019 -4,792 0.23% 920,829
2010-05-17 2010-05-13 0.957 990,811 +97,175 0.23% 947,736
2010-05-13 2010-05-11 0.996 893,636 +17,668 0.21% 890,191
2010-05-10 2010-05-06 1.126 875,968 -155,480 0.21% 986,623
2010-05-03 2010-04-29 1.228 1,031,448 -8,834 0.25% 1,266,826
2010-04-29 2010-04-27 1.285 1,040,282 +61,839 0.25% 1,336,555
2010-04-28 2010-04-26 1.313 978,443 -180,215 0.24% 1,284,794
2010-04-27 2010-04-23 1.273 1,158,658 +74,206 0.28% 1,475,529
2010-04-26 2010-04-22 1.319 1,084,452 +74,206 0.26% 1,430,132
2010-04-23 2010-04-21 1.347 1,010,246 -19,435 0.28% 1,360,862
2010-04-22 2010-04-20 1.353 1,029,681 +3,534 0.29% 1,392,870
2010-04-21 2010-04-19 1.347 1,026,147 +12,367 0.29% 1,382,281
2010-04-20 2010-04-16 1.387 1,013,780 +17,669 0.28% 1,405,788
2010-04-19 2010-04-15 1.375 996,111 +60,071 0.28% 1,370,011
2010-04-16 2010-04-14 1.398 936,040 -61,838 0.26% 1,308,583
2010-04-15 2010-04-13 1.392 997,878 +144,878 0.28% 1,389,385
2010-04-14 2010-04-12 1.398 853,000 -3,533 0.24% 1,192,493
2010-04-13 2010-04-09 1.358 856,533 -1,767 0.24% 1,163,497
2010-04-12 2010-04-08 1.381 858,300 -53,005 0.24% 1,185,329
2010-04-09 2010-04-07 1.381 911,305 +19,435 0.26% 1,258,530
2010-04-08 2010-04-01 1.370 891,870 +55,125 0.25% 1,221,594
2010-04-01 2010-03-30 1.375 836,745 +35,336 0.24% 1,150,825
2010-03-31 2010-03-29 1.370 801,409 -17,668 0.23% 1,097,689
2010-03-25 2010-03-23 1.370 819,077 +17,668 0.24% 1,121,889
2010-03-24 2010-03-22 1.370 801,409 -3,533 0.23% 1,097,689
2010-03-23 2010-03-19 1.370 804,942 -3,534 0.23% 1,102,529
2010-03-22 2010-03-18 1.370 808,476 -8,834 0.23% 1,107,369
2010-03-19 2010-03-17 1.370 817,310 -17,668 0.24% 1,119,469
2010-03-18 2010-03-16 1.319 834,978 -6,007 0.25% 1,101,136
2010-03-17 2010-03-15 1.347 840,985 +14,134 0.25% 1,132,857
2010-03-15 2010-03-11 1.307 826,851 -35,336 0.25% 1,081,058
2010-03-11 2010-03-09 1.319 862,187 +3,533 0.26% 1,137,018
2010-03-10 2010-03-08 1.324 858,654 -8,834 0.25% 1,137,219
2010-03-09 2010-03-05 1.392 867,488 +97,175 0.26% 1,207,837
2010-03-08 2010-03-04 1.370 770,313 -65,372 0.23% 1,055,097
2010-03-05 2010-03-03 1.319 835,685 -17,739 0.25% 1,102,068
2010-03-03 2010-03-01 1.262 853,424 -63,605 0.25% 1,077,159
2010-03-02 2010-02-26 1.251 917,029 +61,838 0.27% 1,147,058
2010-03-01 2010-02-25 1.251 855,191 -28,269 0.25% 1,069,708
2010-02-26 2010-02-24 1.273 883,460 +98,942 0.26% 1,125,069
2010-02-25 2010-02-23 1.313 784,518 +35,336 0.23% 1,030,151
2010-02-24 2010-02-22 1.313 749,182 +54,771 0.22% 983,751
2010-02-23 2010-02-19 1.296 694,411 +7,067 0.21% 900,040
2010-02-22 2010-02-18 1.613 687,344 +189,049 0.20% 1,108,738
2010-02-19 2010-02-17 1.896 498,295 +167,281 0.15% 944,803
2010-02-17 2010-02-11 1.924 331,014 -883 0.23% 636,994
2010-02-12 2010-02-10 1.981 331,897 -10,248 0.23% 657,478
2010-02-10 2010-02-08 2.094 342,145 -21,201 0.40% 716,509
2010-02-09 2010-02-05 2.151 363,346 -58,659 0.43% 781,473
2010-02-08 2010-02-04 2.094 422,005 -15,017 0.49% 883,750
2010-02-05 2010-02-03 1.896 437,022 -8,481 0.51% 828,625
2010-02-04 2010-02-02 1.811 445,503 -88,341 0.52% 806,883
2010-02-02 2010-01-29 1.755 533,844 -31,802 0.63% 936,669
2010-02-01 2010-01-28 1.698 565,646 -3,534 0.66% 960,452
2010-01-29 2010-01-27 1.726 569,180 -5,300 0.67% 982,561
2010-01-28 2010-01-26 1.755 574,480 -14,135 0.67% 1,007,967
2010-01-26 2010-01-22 1.726 588,615 -6,184 0.69% 1,016,111
2010-01-21 2010-01-19 1.839 594,799 -28,269 0.77% 1,094,116
2010-01-20 2010-01-18 1.811 623,068 -26,502 0.80% 1,128,484
2010-01-18 2010-01-14 1.755 649,570 -2,827 0.84% 1,139,718
2010-01-13 2010-01-11 1.783 652,397 +33,570 0.84% 1,163,141
2010-01-12 2010-01-08 1.633 618,827 +17,668 0.80% 1,010,724
2010-01-11 2010-01-07 1.686 601,159 -1,712,050 0.77% 1,013,540
2009-12-28 2009-12-22 2.608 2,313,209 +1,850,567 2.77% 6,032,837
2009-12-23 2009-12-21 2.661 462,642 -3,037 0.55% 1,230,943
2009-12-22 2009-12-18 2.740 465,679 +10,250 0.56% 1,275,826
2009-12-21 2009-12-17 2.766 455,429 -26,573 0.55% 1,259,742
2009-12-18 2009-12-16 2.924 482,002 -54,378 0.58% 1,409,430
2009-12-17 2009-12-15 2.845 536,380 -6,832 0.64% 1,526,047
2009-12-14 2009-12-10 2.740 543,212 +1,898 0.65% 1,488,244
2009-12-10 2009-12-08 2.871 541,314 -57,700 0.65% 1,554,345
2009-12-09 2009-12-07 2.819 599,014 +11,388 0.72% 1,688,466
2009-12-07 2009-12-03 2.871 587,626 -759 0.70% 1,687,326
2009-12-04 2009-12-02 2.766 588,385 -5,694 0.71% 1,627,505
2009-12-03 2009-12-01 2.766 594,079 +15,184 0.71% 1,643,255
2009-12-02 2009-11-30 2.792 578,895 +24,295 0.69% 1,616,506
2009-12-01 2009-11-27 2.713 554,600 +27,331 0.67% 1,504,834
2009-11-30 2009-11-26 2.977 527,269 +759 0.63% 1,569,576
2009-11-27 2009-11-25 3.082 526,510 -24,674 0.63% 1,622,796
2009-11-26 2009-11-24 2.977 551,184 -1,898 0.66% 1,640,766
2009-11-25 2009-11-23 3.135 553,082 -23,156 0.66% 1,733,836
2009-11-24 2009-11-20 2.713 576,238 +24,295 0.69% 1,563,546
2009-11-23 2009-11-19 2.713 551,943 -15,184 0.66% 1,497,625
2009-11-19 2009-11-17 2.792 567,127 -29,230 0.68% 1,583,645
2009-11-18 2009-11-16 2.950 596,357 -14,804 0.72% 1,759,527
2009-11-17 2009-11-13 2.977 611,161 -33,785 0.73% 1,819,305
2009-11-16 2009-11-12 3.082 644,946 -47,450 0.77% 1,987,837
2009-11-13 2009-11-11 2.898 692,396 +44,414 0.83% 2,006,406
2009-11-12 2009-11-10 2.740 647,982 -56,182 0.78% 1,775,284
2009-11-11 2009-11-09 2.634 704,164 -6,832 0.84% 1,855,006
2009-11-10 2009-11-06 2.661 710,996 +3,796 0.85% 1,891,734
2009-11-09 2009-11-05 2.608 707,200 -3,796 0.85% 1,844,374
2009-11-06 2009-11-04 2.661 710,996 -3,796 0.85% 1,891,734
2009-11-03 2009-10-30 2.687 714,792 +45,552 0.86% 1,920,664
2009-11-02 2009-10-29 2.687 669,240 -50,108 0.80% 1,798,265
2009-10-30 2009-10-28 2.713 719,348 +26,572 0.86% 1,951,856
2009-10-29 2009-10-27 2.740 692,776 +39,859 0.83% 1,898,007
2009-10-28 2009-10-23 2.713 652,917 -3,417 0.78% 1,771,604
2009-10-27 2009-10-22 2.713 656,334 +33,405 0.79% 1,780,876
2009-10-23 2009-10-21 2.687 622,929 +20,878 0.75% 1,673,826
2009-10-22 2009-10-20 2.687 602,051 -8,541 0.72% 1,617,726
2009-10-21 2009-10-19 2.687 610,592 +3,796 0.73% 1,640,676
2009-10-20 2009-10-16 2.740 606,796 -11,388 0.73% 1,662,446
2009-10-19 2009-10-15 2.713 618,184 +17,462 0.74% 1,677,361
2009-10-16 2009-10-14 2.740 600,722 -10,249 0.72% 1,645,805
2009-10-15 2009-10-13 2.713 610,971 -1,519 0.73% 1,657,789
2009-10-14 2009-10-12 2.845 612,490 -11,767 0.73% 1,742,586
2009-10-13 2009-10-09 2.871 624,257 +7,592 0.75% 1,792,509
2009-10-12 2009-10-08 2.898 616,665 -3,796 0.74% 1,786,955
2009-10-09 2009-10-07 2.950 620,461 +11,008 0.74% 1,830,645
2009-10-08 2009-10-06 2.845 609,453 -30,368 0.73% 1,733,946
2009-10-06 2009-10-02 2.845 639,821 -3,796 0.77% 1,820,345
2009-10-05 2009-09-30 2.898 643,617 -8,731 0.77% 1,865,055
2009-10-02 2009-09-29 2.950 652,348 +18,980 0.78% 1,924,726
2009-09-30 2009-09-28 2.977 633,368 +7,592 0.76% 1,885,411
2009-09-29 2009-09-25 3.056 625,776 -45,552 0.75% 1,912,267
2009-09-28 2009-09-24 2.950 671,328 +24,674 0.80% 1,980,726
2009-09-25 2009-09-23 2.977 646,654 +18,980 0.78% 1,924,961
2009-09-24 2009-09-22 2.977 627,674 +18,980 0.75% 1,868,461
2009-09-23 2009-09-21 3.003 608,694 +20,878 0.73% 1,827,997
2009-09-22 2009-09-18 3.109 587,816 -36,821 0.70% 1,827,237
2009-09-21 2009-09-17 3.029 624,637 +35,683 0.75% 1,892,331
2009-09-18 2009-09-16 3.109 588,954 -1,139 0.71% 1,830,775
2009-09-17 2009-09-15 3.161 590,093 +55,801 0.71% 1,865,406
2009-09-16 2009-09-14 3.504 534,292 -3,416 0.64% 1,871,983
2009-09-15 2009-09-11 3.135 537,708 +16,323 0.64% 1,685,641
2009-09-14 2009-09-10 3.003 521,385 -18,696 0.63% 1,565,795
2009-09-11 2009-09-09 2.845 540,081 -3,796 0.70% 1,536,577
2009-09-10 2009-09-08 2.871 543,877 -15,184 0.71% 1,561,704
2009-09-09 2009-09-07 2.898 559,061 -5,694 0.73% 1,620,031
2009-09-08 2009-09-04 2.924 564,755 -9,110 0.88% 1,651,409
2009-09-07 2009-09-03 2.924 573,865 +3,796 0.89% 1,678,048
2009-09-04 2009-09-02 2.977 570,069 +3,796 0.89% 1,696,983
2009-09-02 2009-08-31 2.898 566,273 +1,518 0.88% 1,640,930
2009-09-01 2009-08-28 3.029 564,755 -3,796 0.88% 1,710,919
2009-08-31 2009-08-27 3.029 568,551 +6,359 0.89% 1,722,419
2009-08-28 2009-08-26 3.135 562,192 +2,277 0.88% 1,762,395
2009-08-27 2009-08-25 3.109 559,915 +18,980 0.87% 1,740,507
2009-08-26 2009-08-24 3.267 540,935 +7,213 0.84% 1,767,007
2009-08-25 2009-08-21 3.372 533,722 -41,757 0.83% 1,799,686
2009-08-24 2009-08-20 2.924 575,479 -20,498 0.90% 1,682,767
2009-08-21 2009-08-19 3.003 595,977 +18,980 0.93% 1,789,806
2009-08-20 2009-08-18 3.082 576,997 -36,821 0.90% 1,778,406
2009-08-19 2009-08-17 3.293 613,818 -23,536 0.96% 2,021,255
2009-08-18 2009-08-14 3.662 637,354 -7,971 0.99% 2,333,818
2009-08-17 2009-08-13 3.714 645,325 -8,636 1.01% 2,397,006
2009-08-13 2009-08-11 4.742 653,961 +10,154 1.02% 3,100,958
2009-08-12 2009-08-10 4.768 643,807 -43,654 1.00% 3,069,770
2009-08-11 2009-08-07 4.953 687,461 -2,392 1.07% 3,404,689
2009-08-10 2009-08-06 5.084 689,853 +14,425 1.08% 3,507,401
2009-08-07 2009-08-05 5.190 675,428 +12,148 1.05% 3,505,233
2009-08-06 2009-08-04 5.321 663,280 -21,258 1.03% 3,529,554
2009-08-05 2009-08-03 5.400 684,538 +42,895 1.07% 3,696,775
2009-08-04 2009-07-31 5.190 641,643 +40,997 1.00% 3,329,900
2009-08-03 2009-07-30 5.269 600,646 +54,663 0.94% 3,164,610
2009-07-31 2009-07-29 5.664 545,983 +43,654 0.85% 3,092,353
2009-07-30 2009-07-28 5.954 502,329 +28,470 0.78% 2,990,668
2009-07-29 2009-07-27 5.927 473,859 +59,977 0.74% 2,808,686
2009-07-28 2009-07-24 5.927 413,882 +32,266 0.65% 2,453,187
2009-07-27 2009-07-23 6.112 381,616 +1,139 0.59% 2,332,309
2009-07-24 2009-07-22 6.138 380,477 +25,813 0.59% 2,335,371
2009-07-23 2009-07-21 6.586 354,664 +75,920 0.55% 2,335,762
2009-07-22 2009-07-20 6.480 278,744 +84,139 0.43% 1,806,393
2009-07-21 2009-07-17 6.270 194,605 -5,694 0.30% 1,220,120
2009-07-20 2009-07-16 6.006 200,299 +3,796 0.31% 1,203,054
2009-07-17 2009-07-15 5.980 196,503 -3,796 0.31% 1,175,078
2009-07-16 2009-07-14 5.848 200,299 +9,490 0.31% 1,171,395
2009-07-14 2009-07-10 6.006 190,809 +11,388 0.30% 1,146,054
2009-07-13 2009-07-09 5.637 179,421 -6,833 0.28% 1,011,483
2009-07-09 2009-07-07 5.927 186,254 +5,694 0.29% 1,103,976
2009-07-08 2009-07-06 5.901 180,560 +15,564 0.28% 1,065,470
2009-07-07 2009-07-03 5.796 164,996 -7,972 0.26% 956,242
2009-07-06 2009-07-02 6.112 172,968 -8,066 0.27% 1,057,122
2009-07-03 2009-06-30 6.349 181,034 +3,321 0.28% 1,149,341
2009-07-02 2009-06-29 6.718 177,713 +19,360 0.28% 1,193,798
2009-06-30 2009-06-26 7.113 158,353 +12,907 0.25% 1,126,320
2009-06-29 2009-06-25 6.718 145,446 +3,796 0.23% 977,043
2009-06-25 2009-06-23 7.376 141,650 +3,796 0.22% 1,044,831
2009-06-24 2009-06-22 7.640 137,854 +3,796 0.25% 1,053,147
2009-06-23 2009-06-19 7.508 134,058 +2,277 0.24% 1,006,489
2009-06-22 2009-06-18 7.244 131,781 -7,592 0.24% 954,678
2009-06-19 2009-06-17 7.244 139,373 -3,037 0.25% 1,009,678
2009-06-18 2009-06-16 7.244 142,410 +21,638 0.26% 1,031,679
2009-06-17 2009-06-15 7.771 120,772 +1,518 0.22% 938,555
2009-06-16 2009-06-12 8.562 119,254 +11,388 0.21% 1,021,005
2009-06-15 2009-06-11 9.352 107,866 -1,898 0.19% 1,008,752
2009-06-12 2009-06-10 9.747 109,764 +29,989 0.20% 1,069,875
2009-06-11 2009-06-09 10.010 79,775 -19,360 0.14% 798,586
2009-06-10 2009-06-08 7.508 99,135 -23,156 0.18% 744,292
2009-06-08 2009-06-04 6.191 122,291 -9,110 0.22% 757,066
2009-06-05 2009-06-03 6.454 131,401 +9,869 0.24% 848,079
2009-06-04 2009-06-02 6.480 121,532 +1,899 0.22% 787,585
2009-06-03 2009-06-01 6.586 119,633 -1,519 0.22% 787,884
2009-06-02 2009-05-29 6.586 121,152 +6,833 0.22% 797,888
2009-06-01 2009-05-27 6.718 114,319 +11,008 0.21% 767,945
2009-05-29 2009-05-26 6.586 103,311 +8,731 0.20% 680,390
2009-05-26 2009-05-22 6.981 94,580 +20,878 0.19% 660,263
2009-05-25 2009-05-21 7.113 73,702 +1,139 0.15% 524,221
2009-05-22 2009-05-20 7.508 72,563 -16,702 0.17% 544,793
2009-05-21 2009-05-19 6.586 89,265 +1,898 0.21% 587,886
2009-05-20 2009-05-18 6.849 87,367 +15,563 0.20% 598,401
2009-05-19 2009-05-15 6.718 71,804 +7,592 0.20% 482,348
2009-05-14 2009-05-12 6.718 64,212 +3,702 0.18% 431,348
2009-05-13 2009-05-11 6.981 60,510 -1,898 0.17% 422,420
2009-05-12 2009-05-08 7.113 62,408 +1,898 0.18% 443,890
2009-05-06 2009-05-04 6.849 60,510 +4,555 0.17% 414,450
2009-05-05 2009-04-30 6.270 55,955 -3,417 0.16% 350,822
2009-04-30 2009-04-28 6.586 59,372 +1,898 0.17% 391,015
2009-04-27 2009-04-23 6.033 57,474 +2,468 0.16% 346,720
2009-04-21 2009-04-17 5.611 55,006 -380 0.15% 308,646
2009-04-17 2009-04-15 5.690 55,386 -247 0.16% 315,156
2009-04-16 2009-04-14 5.321 55,633 -854 0.16% 296,043
2009-04-14 2009-04-08 5.558 56,487 -759 0.16% 313,980
2009-04-08 2009-04-06 5.005 57,246 -712 0.16% 286,530
2009-03-13 2009-03-11 4.663 57,958 -1,898 0.16% 270,245
2009-02-26 2009-02-24 5.216 59,856 +760 0.17% 312,208
2009-01-12 2009-01-08 5.611 59,096 -2,278 0.17% 331,596
2009-01-09 2009-01-07 5.637 61,374 +1,898 0.17% 345,995
2009-01-05 2008-12-31 5.242 59,476 -38 0.17% 311,793
2008-12-23 2008-12-19 5.163 59,514 -248 0.17% 307,289
2008-12-15 2008-12-11 5.163 59,762 -949 0.17% 308,569
2008-12-11 2008-12-09 4.900 60,711 +60,711 0.17% 297,476
2008-11-25 2008-11-21 4.110 0 -60,995
2008-11-03 2008-10-30 3.793 60,995 -475 0.17% 231,381
2008-10-17 2008-10-15 5.058 61,470 -1,708 0.17% 310,911
2008-10-14 2008-10-10 4.742 63,178 -569 0.18% 299,578
2008-10-06 2008-10-02 6.849 63,747 -1,329 0.18% 436,621
2008-10-02 2008-09-29 7.271 65,076 +2,657 0.18% 473,153
2008-09-09 2008-09-05 8.851 62,419 -1,898 0.18% 552,494
2008-09-05 2008-09-03 10.010 64,317 -664 0.18% 643,844
2008-09-04 2008-09-02 10.537 64,981 +474 0.18% 684,728
2008-08-29 2008-08-27 10.643 64,507 -474 0.18% 686,530
2008-08-27 2008-08-25 8.957 64,981 -1,613 0.18% 582,019
2008-08-26 2008-08-21 8.957 66,594 +1,613 0.19% 596,466
2008-08-18 2008-08-14 9.273 64,981 -380 0.18% 602,560
2008-08-13 2008-08-11 10.116 65,361 -474 0.18% 661,183
2008-08-04 2008-07-31 10.959 65,835 -2,847 0.19% 721,476
2008-07-29 2008-07-25 10.853 68,682 +3,796 0.19% 745,438
2008-07-28 2008-07-24 11.275 64,886 +1,139 0.18% 731,588
2008-07-25 2008-07-23 11.170 63,747 +949 0.18% 712,028
2008-07-24 2008-07-22 11.170 62,798 +949 0.18% 701,428
2008-07-15 2008-07-11 13.172 61,849 +284 0.17% 814,656
2008-07-11 2008-07-09 14.015 61,565 +380 0.17% 862,814
2008-07-02 2008-06-27 17.597 61,185 -4,195 0.17% 1,076,696
2008-06-26 2008-06-24 17.492 65,380 +949 0.22% 1,143,627
2008-06-25 2008-06-23 17.597 64,431 -2,847 0.22% 1,133,817
2008-06-24 2008-06-20 18.967 67,278 -7,820 0.23% 1,276,078
2008-06-23 2008-06-19 19.810 75,098 +2,278 0.25% 1,487,708
2008-06-20 2008-06-18 20.232 72,820 +4,688 0.25% 1,473,274
2008-06-18 2008-06-16 16.860 68,132 +114 0.23% 1,148,690
2008-06-16 2008-06-12 17.281 68,018 -474 0.23% 1,175,437
2008-06-12 2008-06-10 19.073 68,492 +474 0.23% 1,306,321
2008-06-10 2008-06-05 20.337 68,018 +190 0.23% 1,383,288
2008-06-05 2008-06-03 20.442 67,828 -247 0.23% 1,386,572
2008-05-28 2008-05-26 20.548 68,075 -1,044 0.23% 1,398,794
2008-05-26 2008-05-22 20.864 69,119 +3,037 0.23% 1,442,096
2008-05-23 2008-05-21 21.075 66,082 +380 0.22% 1,392,659
2008-05-22 2008-05-20 21.391 65,702 -949 0.22% 1,405,420
2008-05-21 2008-05-19 21.391 66,651 -855 0.23% 1,425,720
2008-05-20 2008-05-16 21.707 67,506 +475 0.23% 1,465,349
2008-05-19 2008-05-15 21.707 67,031 +683 0.23% 1,455,038
2008-05-15 2008-05-13 22.023 66,348 -5,181 0.22% 1,461,187
2008-05-14 2008-05-09 22.023 71,529 +208 0.24% 1,575,288
2008-05-13 2008-05-08 21.918 71,321 -683 0.24% 1,563,192
2008-05-09 2008-05-07 22.655 72,004 +2,847 0.24% 1,631,273
2008-05-08 2008-05-06 23.498 69,157 +5,675 0.23% 1,625,072
2008-05-07 2008-05-05 21.918 63,482 -759 0.21% 1,391,379
2008-05-06 2008-05-02 22.550 64,241 +816 0.22% 1,448,630
2008-05-05 2008-04-30 20.337 63,425 -284 0.21% 1,289,880
2008-05-02 2008-04-29 20.548 63,709 -931 0.22% 1,309,082
2008-04-30 2008-04-28 20.653 64,640 -1,252 0.22% 1,335,024
2008-04-29 2008-04-25 21.075 65,892 +2,752 0.22% 1,388,655
2008-04-28 2008-04-24 20.864 63,140 +1,329 0.21% 1,317,350
2008-04-25 2008-04-23 21.180 61,811 -190 0.21% 1,309,162
2008-04-24 2008-04-22 21.391 62,001 -759 0.21% 1,326,253
2008-04-23 2008-04-21 21.391 62,760 -475 0.21% 1,342,488
2008-04-22 2008-04-18 21.496 63,235 -133 0.21% 1,359,312
2008-04-18 2008-04-16 21.285 63,368 -20,783 0.21% 1,348,817
2008-04-17 2008-04-15 21.391 84,151 +190 0.28% 1,800,059
2008-04-16 2008-04-14 21.602 83,961 -475 0.28% 1,813,690
2008-04-15 2008-04-11 22.866 84,436 +778 0.29% 1,930,718
2008-04-14 2008-04-10 22.971 83,658 +285 0.28% 1,921,744
2008-04-11 2008-04-09 24.236 83,373 +285 0.28% 2,020,621
2008-04-10 2008-04-08 24.131 83,088 -361 0.28% 2,004,958
2008-04-08 2008-04-03 24.131 83,449 -13,286 0.28% 2,013,669
2008-04-03 2008-04-01 25.395 96,735 +1,993 0.33% 2,456,587
2008-03-31 2008-03-27 25.606 94,742 -1,613 0.32% 2,425,942
2008-03-27 2008-03-25 26.870 96,355 -190 0.33% 2,589,083
2008-03-20 2008-03-18 24.552 96,545 -11,103 0.33% 2,370,376
2008-03-19 2008-03-17 25.290 107,648 -760 0.36% 2,722,380
2008-03-18 2008-03-14 28.978 108,408 +190 0.37% 3,141,417
2008-03-14 2008-03-12 31.612 108,218 -95 0.37% 3,420,994
2008-03-13 2008-03-11 30.031 108,313 -16,399 0.37% 3,252,797
2008-03-12 2008-03-10 30.031 124,712 +1,519 0.42% 3,745,283
2008-03-11 2008-03-07 33.193 123,193 -2,145 0.42% 4,089,104
2008-03-10 2008-03-06 38.988 125,338 -1,803 0.42% 4,886,704
2008-03-07 2008-03-05 40.042 127,141 -759 0.43% 5,090,973
2008-03-06 2008-03-04 41.623 127,900 -2,847 0.43% 5,323,524
2008-03-05 2008-03-03 41.623 130,747 -1,139 0.44% 5,442,023
2008-03-04 2008-02-29 41.623 131,886 -38 0.45% 5,489,431
2008-03-03 2008-02-28 42.676 131,924 +2,410 0.45% 5,630,026
2008-02-29 2008-02-27 42.149 129,514 +760 0.44% 5,458,939
2008-02-28 2008-02-26 40.569 128,754 -1,993 0.51% 5,223,397
2008-02-27 2008-02-25 42.149 130,747 +8,446 0.51% 5,510,909
2008-02-26 2008-02-22 40.569 122,301 +1,329 0.48% 4,961,606
2008-02-25 2008-02-21 40.569 120,972 +1,328 0.48% 4,907,690
2008-02-22 2008-02-20 37.934 119,644 -1,098 0.47% 4,538,632
2008-02-21 2008-02-19 37.934 120,742 -816 0.47% 4,580,284
2008-02-20 2008-02-18 37.934 121,558 -4,622 0.48% 4,611,238
2008-02-19 2008-02-15 25.290 126,180 -664 0.50% 3,191,048
2008-02-18 2008-02-14 26.027 126,844 +3,796 0.50% 3,301,402
2008-02-15 2008-02-13 26.343 123,048 +569 0.48% 3,241,501
2008-02-14 2008-02-12 23.498 122,479 -2,942 0.48% 2,878,048
2008-02-12 2008-02-06 23.498 125,421 +53,429 0.49% 2,947,180
2008-02-11 2008-02-04 22.023 71,992 +9,016 0.28% 1,585,485
2008-02-05 2008-02-01 21.812 62,976 +1,044 0.25% 1,373,653
2008-02-01 2008-01-30 21.180 61,932 -949 0.24% 1,311,725
2008-01-29 2008-01-25 25.395 62,881 +13,343 0.25% 1,596,864
2008-01-21 2008-01-17 26.870 49,538 +114 0.29% 1,331,098
2008-01-18 2008-01-16 26.343 49,424 -2,657 0.29% 1,301,995
2008-01-17 2008-01-15 26.343 52,081 -589 0.31% 1,371,990
2008-01-16 2008-01-14 27.397 52,670 -1,063 0.31% 1,443,006
2008-01-15 2008-01-11 27.397 53,733 +665 0.32% 1,472,129
2008-01-11 2008-01-09 26.870 53,068 -38 0.31% 1,425,950
2008-01-10 2008-01-08 26.343 53,106 +189 0.31% 1,398,992
2008-01-09 2008-01-07 26.343 52,917 +949 0.31% 1,394,013
2008-01-08 2008-01-04 26.343 51,968 +95 0.31% 1,369,013
2008-01-07 2008-01-03 26.870 51,873 +190 0.31% 1,393,841
2008-01-04 2008-01-02 30.031 51,683 -285 0.30% 1,552,116
2008-01-03 2007-12-31 30.558 51,968 -1,233 0.31% 1,588,055
2008-01-02 2007-12-27 27.397 53,201 +1,423 0.31% 1,457,554
2007-12-28 2007-12-24 26.133 51,778 -1,974 0.31% 1,353,096
2007-12-27 2007-12-20 25.290 53,752 +1,329 0.32% 1,359,369
2007-12-21 2007-12-19 23.955 52,423 -2,847 0.31% 1,255,789
2007-12-20 2007-12-18 22.663 55,270 -3,484 0.33% 1,252,570
2007-12-19 2007-12-17 23.657 58,754 -80 0.33% 1,389,927
2007-12-18 2007-12-14 25.346 58,834 -2,153 0.33% 1,491,235
2007-12-17 2007-12-13 26.340 60,987 +1,006 0.34% 1,606,426
2007-12-14 2007-12-12 27.334 59,981 -1,127 0.33% 1,639,548
2007-12-13 2007-12-11 28.825 61,108 +403 0.34% 1,761,464
2007-12-12 2007-12-10 29.322 60,705 -1,007 0.34% 1,780,017
2007-12-11 2007-12-07 31.310 61,712 +2,314 0.34% 1,932,225
2007-12-10 2007-12-06 28.328 59,398 -643 0.33% 1,682,652
2007-12-07 2007-12-05 29.819 60,041 -5,936 0.33% 1,790,386
2007-12-04 2007-11-30 36.777 65,977 +80 0.37% 2,426,453
2007-12-03 2007-11-29 37.771 65,897 +1,006 0.37% 2,489,011
2007-11-30 2007-11-28 37.274 64,891 -1,006 0.36% 2,418,763
2007-11-29 2007-11-27 38.268 65,897 -503 0.37% 2,521,761
2007-11-28 2007-11-26 40.256 66,400 +3,521 0.37% 2,673,011
2007-11-27 2007-11-23 39.759 62,879 +624 0.35% 2,500,019
2007-11-26 2007-11-22 40.753 62,255 -1,006 0.35% 2,537,089
2007-11-23 2007-11-21 43.735 63,261 -603 0.35% 2,766,727
2007-11-22 2007-11-20 47.214 63,864 -1,027 0.36% 3,015,278
2007-11-21 2007-11-19 48.705 64,891 -261 0.36% 3,160,517
2007-11-20 2007-11-16 48.705 65,152 -1,610 0.36% 3,173,229
2007-11-19 2007-11-15 49.699 66,762 +101 0.37% 3,318,004
2007-11-16 2007-11-14 51.687 66,661 +523 0.37% 3,445,504
2007-11-15 2007-11-13 50.693 66,138 -2,495 0.37% 3,352,732
2007-11-14 2007-11-12 47.711 68,633 -4,588 0.38% 3,274,552
2007-11-13 2007-11-09 50.693 73,221 +3,220 0.41% 3,711,790
2007-11-12 2007-11-08 50.693 70,001 -363 0.39% 3,548,559
2007-11-09 2007-11-07 53.675 70,364 +3,119 0.39% 3,776,782
2007-11-08 2007-11-06 57.651 67,245 -8,451 0.37% 3,876,730
2007-11-07 2007-11-05 48.208 75,696 +4,528 0.42% 3,649,155
2007-11-06 2007-11-02 52.681 71,168 +523 0.40% 3,749,197
2007-11-05 2007-11-01 53.675 70,645 +2,112 0.39% 3,791,864
2007-11-02 2007-10-31 56.657 68,533 -704 0.38% 3,882,864
2007-11-01 2007-10-30 54.669 69,237 +3,904 0.39% 3,785,110
2007-10-31 2007-10-29 53.675 65,333 +2,394 0.36% 3,506,743
2007-10-30 2007-10-26 57.651 62,939 -2,133 0.35% 3,628,486
2007-10-29 2007-10-25 50.693 65,072 +2,415 0.36% 3,298,693
2007-10-26 2007-10-24 42.741 62,657 -403 0.35% 2,678,031
2007-10-25 2007-10-23 44.729 63,060 +7,506 0.35% 2,820,617
2007-10-24 2007-10-22 41.747 55,554 +5,774 0.31% 2,319,222
2007-10-23 2007-10-18 37.771 49,780 -1,006 0.28% 1,880,252
2007-10-22 2007-10-17 40.256 50,786 -4,628 0.28% 2,044,451
2007-10-18 2007-10-16 41.250 55,414 -1,368 0.31% 2,285,837
2007-10-17 2007-10-15 46.717 56,782 -5,533 0.32% 2,652,688
2007-10-16 2007-10-12 51.687 62,315 -221 0.35% 3,220,873
2007-10-15 2007-10-11 55.663 62,536 -262 0.35% 3,480,934
2007-10-11 2007-10-09 57.651 62,798 +2,515 0.35% 3,620,357
2007-10-10 2007-10-08 59.639 60,283 +403 0.34% 3,595,206
2007-10-09 2007-10-05 60.633 59,880 +3,521 0.33% 3,630,691
2007-10-08 2007-10-04 53.675 56,359 -5,916 0.31% 3,025,065
2007-10-05 2007-10-03 59.639 62,275 -402 0.35% 3,714,006
2007-10-04 2007-10-02 67.591 62,677 -946 0.35% 4,236,378
2007-10-03 2007-09-28 71.567 63,623 -402 0.35% 4,553,279
2007-10-02 2007-09-27 75.542 64,025 +543 0.36% 4,836,607
2007-09-28 2007-09-25 74.548 63,482 -1,067 0.35% 4,732,488
2007-09-27 2007-09-24 74.548 64,549 +6,117 0.36% 4,812,031
2007-09-25 2007-09-21 83.494 58,432 +5,554 0.33% 4,878,740
2007-09-24 2007-09-20 86.476 52,878 +3,420 0.29% 4,572,691
2007-09-21 2007-09-19 89.458 49,458 +523 0.28% 4,424,423
2007-09-20 2007-09-18 85.482 48,935 +1,006 0.27% 4,183,075
2007-09-19 2007-09-17 87.470 47,929 +2,516 0.27% 4,192,361
2007-09-18 2007-09-14 89.458 45,413 +623 0.25% 4,062,565
2007-09-17 2007-09-13 86.476 44,790 -4,829 0.25% 3,873,271
2007-09-14 2007-09-12 79.518 49,619 +1,711 0.28% 3,945,623
2007-09-13 2007-09-11 80.512 47,908 +1,750 0.27% 3,857,187
2007-09-12 2007-09-10 83.494 46,158 +4,628 0.26% 3,853,931
2007-09-11 2007-09-07 87.470 41,530 +423 0.23% 3,632,639
2007-09-10 2007-09-06 89.458 41,107 +100 0.23% 3,677,358
2007-09-07 2007-09-05 89.458 41,007 +624 0.23% 3,668,412
2007-09-06 2007-09-04 88.464 40,383 -3,763 0.22% 3,572,450
2007-09-05 2007-09-03 87.470 44,146 +443 0.25% 3,861,461
2007-09-04 2007-08-31 90.452 43,703 -302 0.24% 3,953,031
2007-09-03 2007-08-30 89.458 44,005 -3,119 0.24% 3,936,608
2007-08-31 2007-08-29 85.482 47,124 -1,006 0.26% 4,028,267
2007-08-30 2007-08-28 89.458 48,130 +1,831 0.32% 4,305,623
2007-08-29 2007-08-27 92.440 46,299 -3,501 0.31% 4,279,886
2007-08-28 2007-08-24 77.530 49,800 +1,288 0.34% 3,861,016
2007-08-27 2007-08-23 81.506 48,512 +12,294 0.33% 3,954,036
2007-08-24 2007-08-22 93.434 36,218 +2,213 0.24% 3,383,997
2007-08-22 2007-08-20 97.410 34,005 +2,173 0.23% 3,312,428
2007-08-21 2007-08-17 74.548 31,832 -644 0.21% 2,373,028
2007-08-20 2007-08-16 87.470 32,476 +2,053 0.22% 2,840,683
2007-08-17 2007-08-15 124.247 30,423 -483 0.21% 3,779,981
2007-08-16 2007-08-14 135.181 30,906 +2,294 0.21% 4,177,912
2007-08-15 2007-08-13 159.037 28,612 -1,509 0.19% 4,550,361
2007-08-14 2007-08-10 152.079 30,121 +764 0.20% 4,580,769
2007-08-13 2007-08-09 174.940 29,357 +8,431 0.20% 5,135,727
2007-07-27 2007-07-25 253.465 20,926 +3,099 0.18% 5,304,006
2007-07-26 2007-07-24 252.471 17,827 -2,757 0.15% 4,500,799
2007-07-25 2007-07-23 193.826 20,584 +2,616 0.18% 3,989,716
2007-07-24 2007-07-20 189.850 17,968 +1,127 0.16% 3,411,228
2007-07-23 2007-07-19 179.910 16,841 -222 0.15% 3,029,870
2007-07-20 2007-07-18 172.953 17,063 +1,630 0.15% 2,951,089
2007-07-19 2007-07-17 181.898 15,433 -221 0.13% 2,807,237
2007-07-18 2007-07-16 175.934 15,654 -704 0.14% 2,754,078
2007-07-17 2007-07-13 121.266 16,358 -1,429 0.14% 1,983,662
2007-07-16 2007-07-12 128.223 17,787 -24,125 0.15% 2,280,710
2007-07-13 2007-07-11 79.518 41,912 -5,715 0.36% 3,332,775
2007-07-10 2007-07-06 57.651 47,627 +14,286 0.41% 2,745,736
2007-07-09 2007-07-05 62.621 33,341 -3,340 0.29% 2,087,838
2007-07-06 2007-07-04 47.711 36,681 -3,622 0.32% 1,750,089
2007-07-05 2007-07-03 46.717 40,303 -2,233 0.35% 1,882,838
2007-07-04 2007-06-29 38.268 42,536 -2,113 0.37% 1,627,777
2007-07-03 2007-06-28 39.759 44,649 -1,006 0.39% 1,775,208
2007-06-29 2007-06-27 39.759 45,655 +1,006 0.47% 1,815,206
2007-06-28 2007-06-26 39.759 44,649 -3,018 0.46% 1,775,208
2007-06-27 2007-06-25 41.747 47,667 +503 0.49% 1,989,962
2007-06-26 2007-06-22 42.244 47,164 0.49% 1,992,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top