History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -2,120
2019-05-17 2019-05-15 0.018 2,120 -2,000,000 0.00% 38
2019-05-09 2019-05-07 0.018 2,002,120 -13,000,000 0.02% 36,038
2019-04-15 2019-04-11 0.022 15,002,120 +1,000,000 0.14% 330,047
2019-04-11 2019-04-09 0.022 14,002,120 -1,000,000 0.13% 308,047
2019-04-01 2019-03-28 0.020 15,002,120 +2,000,000 0.14% 300,042
2018-03-08 2018-03-06 0.385 13,002,120 -400,000 0.12% 5,005,816
2018-03-06 2018-03-02 0.385 13,402,120 +400,000 0.12% 5,159,816
2016-12-15 2016-12-13 0.495 13,002,120 +2,200,000 0.13% 6,436,049
2016-09-13 2016-09-09 0.580 10,802,120 +1,800,000 0.11% 6,265,230
2016-09-12 2016-09-08 0.580 9,002,120 +1,800,000 0.09% 5,221,230
2016-09-09 2016-09-07 0.590 7,202,120 +1,800,000 0.07% 4,249,251
2016-09-08 2016-09-06 0.580 5,402,120 +1,800,000 0.05% 3,133,230
2016-09-07 2016-09-05 0.590 3,602,120 +1,800,000 0.04% 2,125,251
2016-09-06 2016-09-02 0.590 1,802,120 +1,800,000 0.02% 1,063,251
2016-08-01 2016-07-28 0.540 2,120 -200,000 0.00% 1,145
2016-06-27 2016-06-23 0.540 202,120 +200,000 0.00% 109,145
2016-06-22 2016-06-20 0.530 2,120 -200,000 0.00% 1,124
2016-06-16 2016-06-14 0.530 202,120 +200,000 0.00% 107,124
2016-06-13 2016-06-08 0.550 2,120 -310,000 0.00% 1,166
2016-06-06 2016-06-02 0.500 312,120 +310,000 0.00% 156,060
2016-06-02 2016-05-31 0.530 2,120 -300,000 0.00% 1,124
2016-05-30 2016-05-26 0.530 302,120 +300,000 0.00% 160,124
2016-05-23 2016-05-19 0.540 2,120 -300,000 0.00% 1,145
2016-05-17 2016-05-13 0.570 302,120 +300,000 0.00% 172,208
2016-05-13 2016-05-11 0.550 2,120 -320,000 0.00% 1,166
2016-05-12 2016-05-10 0.550 322,120 +20,000 0.00% 177,166
2016-05-03 2016-04-28 0.520 302,120 +300,000 0.00% 157,102
2016-04-22 2016-04-20 0.530 2,120 -200,000 0.00% 1,124
2016-04-20 2016-04-18 0.520 202,120 +200,000 0.00% 105,102
2016-03-30 2016-03-24 0.560 2,120 -300,000 0.00% 1,187
2016-03-29 2016-03-23 0.570 302,120 -50,000 0.00% 172,208
2016-03-24 2016-03-22 0.580 352,120 +50,000 0.00% 204,230
2016-03-17 2016-03-15 0.570 302,120 +300,000 0.00% 172,208
2016-03-15 2016-03-11 0.560 2,120 -280,000 0.00% 1,187
2016-03-11 2016-03-09 0.540 282,120 +180,000 0.00% 152,345
2016-03-10 2016-03-08 0.540 102,120 +100,000 0.00% 55,145
2016-03-07 2016-03-03 0.560 2,120 -390,000 0.00% 1,187
2016-03-04 2016-03-02 0.560 392,120 +90,000 0.00% 219,587
2016-02-29 2016-02-25 0.540 302,120 +300,000 0.00% 163,145
2016-02-17 2016-02-15 0.490 2,120 -300,000 0.00% 1,039
2016-02-15 2016-02-11 0.485 302,120 +300,000 0.00% 146,528
2016-01-29 2016-01-27 0.480 2,120 -10,000 0.00% 1,018
2016-01-28 2016-01-26 0.480 12,120 +10,000 0.00% 5,818
2016-01-27 2016-01-25 0.495 2,120 -300,000 0.00% 1,049
2016-01-26 2016-01-22 0.485 302,120 +300,000 0.00% 146,528
2016-01-25 2016-01-21 0.470 2,120 -50,000 0.00% 996
2016-01-22 2016-01-20 0.490 52,120 +50,000 0.00% 25,539
2016-01-21 2016-01-19 0.510 2,120 -280,000 0.00% 1,081
2016-01-20 2016-01-18 0.460 282,120 -10,000 0.00% 129,775
2016-01-19 2016-01-15 0.465 292,120 +290,000 0.00% 135,836
2016-01-13 2016-01-11 0.475 2,120 -40,000 0.00% 1,007
2016-01-12 2016-01-08 0.495 42,120 +40,000 0.00% 20,849
2015-07-23 2015-07-21 0.640 2,120 +1,908 0.00% 1,357
2015-07-08 2015-07-06 47.700 212 +191 0.00% 10,112
2014-06-27 2014-06-25 9.700 21 -12,000 0.00% 204
2014-06-26 2014-06-24 9.900 12,021 +2,000 0.02% 119,008
2014-06-25 2014-06-23 10.400 10,021 +4,000 0.01% 104,218
2014-06-24 2014-06-20 11.200 6,021 +2,000 0.01% 67,435
2014-06-18 2014-06-16 11.600 4,021 +4,000 0.01% 46,644
2014-06-13 2014-06-11 12.000 21 -6,000 0.00% 252
2014-06-12 2014-06-10 12.400 6,021 -4,000 0.01% 74,660
2014-06-10 2014-06-06 11.100 10,021 +4,000 0.01% 111,233
2014-03-31 2014-03-27 9.200 6,021 +2,000 0.01% 55,393
2014-03-17 2014-03-13 8.600 4,021 +2,000 0.01% 34,581
2014-03-11 2014-03-07 9.100 2,021 -10,000 0.00% 18,391
2014-03-10 2014-03-06 9.000 12,021 +2,000 0.02% 108,189
2014-03-07 2014-03-05 9.700 10,021 +6,000 0.01% 97,204
2014-03-06 2014-03-04 10.900 4,021 +2,000 0.01% 43,829
2014-03-04 2014-02-28 11.100 2,021 -6,000 0.00% 22,433
2014-03-03 2014-02-27 11.400 8,021 +2,000 0.01% 91,439
2014-02-28 2014-02-26 11.700 6,021 +2,000 0.01% 70,446
2014-02-26 2014-02-24 11.000 4,021 +2,000 0.01% 44,231
2014-02-25 2014-02-21 12.400 2,021 +2,000 0.00% 25,060
2013-10-31 2013-10-29 2.750 21 -40,000 0.00% 58
2013-10-30 2013-10-28 2.290 40,021 -10,000 0.06% 91,648
2013-10-29 2013-10-25 2.250 50,021 -30,000 0.07% 112,547
2013-10-28 2013-10-24 2.290 80,021 +30,000 0.11% 183,248
2013-10-25 2013-10-23 2.370 50,021 -140,000 0.07% 118,550
2013-10-24 2013-10-22 2.360 190,021 +190,000 0.26% 448,450
2013-10-23 2013-10-21 2.330 21 -150,000 0.00% 49
2013-10-22 2013-10-18 2.240 150,021 +50,000 0.21% 336,047
2013-10-21 2013-10-17 2.200 100,021 -100,000 0.14% 220,046
2013-10-18 2013-10-16 2.190 200,021 +200,000 0.28% 438,046
2013-10-17 2013-10-15 2.220 21 -215,000 0.00% 47
2013-10-16 2013-10-11 2.240 215,021 +215,000 0.30% 481,647
2013-10-15 2013-10-10 2.240 21 -30,000 0.00% 47
2013-10-11 2013-10-09 2.230 30,021 -120,000 0.04% 66,947
2013-10-10 2013-10-08 2.300 150,021 +150,000 0.21% 345,048
2013-10-03 2013-09-30 2.320 21 -75,000 0.00% 49
2013-10-02 2013-09-27 2.360 75,021 +75,000 0.10% 177,050
2013-09-03 2013-08-30 1.880 21 -32,000 0.00% 39
2013-09-02 2013-08-29 1.850 32,021 +32,000 0.04% 59,239
2013-08-29 2013-08-27 1.860 21 -30,000 0.00% 39
2013-08-28 2013-08-26 1.910 30,021 +30,000 0.04% 57,340
2013-07-02 2013-06-27 2.000 21 -80,000 0.00% 42
2013-06-26 2013-06-24 1.930 80,021 +80,000 0.11% 154,441
2013-06-25 2013-06-21 1.990 21 -160,000 0.00% 42
2013-06-24 2013-06-20 2.020 160,021 +160,000 0.22% 323,242
2013-06-21 2013-06-19 2.040 21 -100,000 0.00% 43
2013-06-20 2013-06-18 2.020 100,021 +100,000 0.14% 202,042
2013-06-19 2013-06-17 2.010 21 -130,000 0.00% 42
2013-06-18 2013-06-14 1.900 130,021 +130,000 0.18% 247,040
2013-06-17 2013-06-13 1.900 21 -85,000 0.00% 40
2013-06-14 2013-06-11 1.900 85,021 +25,000 0.12% 161,540
2013-06-13 2013-06-10 1.900 60,021 +47,000 0.08% 114,040
2013-06-11 2013-06-07 1.900 13,021 -87,000 0.02% 24,740
2013-06-10 2013-06-06 1.920 100,021 +15,000 0.14% 192,040
2013-06-07 2013-06-05 1.940 85,021 +85,000 0.12% 164,941
2013-06-05 2013-06-03 1.970 21 -90,000 0.00% 41
2013-06-03 2013-05-30 2.000 90,021 -65,000 0.12% 180,042
2013-05-31 2013-05-29 2.010 155,021 -15,000 0.21% 311,592
2013-05-30 2013-05-28 2.060 170,021 +70,000 0.23% 350,243
2013-05-29 2013-05-27 2.160 100,021 +10,000 0.14% 216,045
2013-05-28 2013-05-24 2.190 90,021 +40,000 0.12% 197,146
2013-05-27 2013-05-23 2.230 50,021 -60,000 0.07% 111,547
2013-05-24 2013-05-22 2.240 110,021 +50,000 0.15% 246,447
2013-05-23 2013-05-21 2.220 60,021 +60,000 0.08% 133,247
2013-05-22 2013-05-20 2.230 21 -120,000 0.00% 47
2013-05-21 2013-05-16 2.240 120,021 +120,000 0.17% 268,847
2013-05-15 2013-05-13 2.250 21 -80,000 0.00% 47
2013-05-14 2013-05-10 2.250 80,021 -60,000 0.11% 180,047
2013-05-13 2013-05-09 2.260 140,021 +90,000 0.19% 316,447
2013-05-10 2013-05-08 2.250 50,021 +32,000 0.07% 112,547
2013-05-09 2013-05-07 2.240 18,021 -32,000 0.02% 40,367
2013-05-08 2013-05-06 2.270 50,021 -60,000 0.07% 113,548
2013-05-07 2013-05-03 2.270 110,021 +82,000 0.15% 249,748
2013-05-06 2013-05-02 2.260 28,021 -12,000 0.04% 63,327
2013-05-03 2013-04-30 2.270 40,021 -60,000 0.06% 90,848
2013-05-02 2013-04-29 2.300 100,021 -20,000 0.14% 230,048
2013-04-30 2013-04-26 2.320 120,021 +120,000 0.17% 278,449
2013-04-29 2013-04-25 2.360 21 -35,000 0.00% 50
2013-04-26 2013-04-24 2.220 35,021 -15,000 0.05% 77,747
2013-04-25 2013-04-23 2.240 50,021 +50,000 0.07% 112,047
2013-04-24 2013-04-22 2.260 21 -100,000 0.00% 47
2013-04-23 2013-04-19 2.250 100,021 +100,000 0.14% 225,047
2013-04-22 2013-04-18 2.440 21 -70,000 0.00% 51
2013-04-19 2013-04-17 2.190 70,021 -30,000 0.10% 153,346
2013-04-18 2013-04-16 2.220 100,021 -50,000 0.15% 222,047
2013-04-17 2013-04-15 2.280 150,021 +110,000 0.22% 342,048
2013-04-16 2013-04-12 2.310 40,021 +40,000 0.06% 92,449
2013-04-15 2013-04-11 2.320 21 -78,000 0.00% 49
2013-04-12 2013-04-10 2.320 78,021 -32,000 0.11% 181,009
2013-04-11 2013-04-09 2.360 110,021 +110,000 0.16% 259,650
2013-04-10 2013-04-08 2.370 21 -113,000 0.00% 50
2013-04-09 2013-04-05 2.350 113,021 +33,000 0.17% 265,599
2013-04-08 2013-04-03 2.370 80,021 +80,000 0.12% 189,650
2013-04-05 2013-04-02 2.370 21 -90,000 0.00% 50
2013-04-03 2013-03-28 2.370 90,021 +40,000 0.13% 213,350
2013-04-02 2013-03-27 2.380 50,021 -20,000 0.07% 119,050
2013-03-28 2013-03-26 2.390 70,021 -10,000 0.10% 167,350
2013-03-27 2013-03-25 2.410 80,021 +80,000 0.12% 192,851
2013-03-26 2013-03-22 2.330 21 -40,000 0.00% 49
2013-03-25 2013-03-21 2.340 40,021 -70,000 0.06% 93,649
2013-03-22 2013-03-20 2.330 110,021 +80,000 0.18% 256,349
2013-03-21 2013-03-19 2.440 30,021 +30,000 0.05% 73,251
2013-03-20 2013-03-18 2.490 21 -20,000 0.00% 52
2013-03-18 2013-03-14 2.500 20,021 -23,000 0.03% 50,052
2013-03-15 2013-03-13 2.700 43,021 -47,000 0.11% 116,157
2013-03-14 2013-03-12 2.700 90,021 +10,000 0.22% 243,057
2013-03-11 2013-03-07 2.800 80,021 +80,000 0.20% 224,059
2013-03-07 2013-03-05 2.850 21 -40,000 0.00% 60
2013-03-06 2013-03-04 2.850 40,021 -40,000 0.10% 114,060
2013-03-05 2013-03-01 2.800 80,021 -40,000 0.20% 224,059
2013-03-04 2013-02-28 2.850 120,021 +37,000 0.30% 342,060
2013-03-01 2013-02-27 2.950 83,021 +3,000 0.21% 244,912
2013-02-28 2013-02-26 2.800 80,021 +64,000 0.20% 224,059
2013-02-27 2013-02-25 2.850 16,021 +16,000 0.04% 45,660
2013-02-25 2013-02-21 2.850 21 -50,000 0.00% 60
2013-02-22 2013-02-20 2.900 50,021 +50,000 0.12% 145,061
2013-02-20 2013-02-18 2.950 21 -50,000 0.00% 62
2013-02-19 2013-02-15 2.950 50,021 +50,000 0.12% 147,562
2013-02-08 2013-02-06 3.003 21 -37,965 0.00% 63
2013-02-07 2013-02-05 3.003 37,986 -28,475 0.10% 114,060
2013-02-06 2013-02-04 3.055 66,461 +66,441 0.17% 203,062
2013-02-04 2013-01-31 3.055 20 -12,339 0.00% 61
2013-02-01 2013-01-30 3.108 12,359 -11,390 0.03% 38,412
2013-01-31 2013-01-29 3.266 23,749 -71,186 0.06% 77,566
2013-01-30 2013-01-28 4.162 94,935 +47,457 0.25% 395,082
2013-01-29 2013-01-25 4.162 47,478 +47,458 0.12% 197,585
2013-01-22 2013-01-18 4.267 20 -47,458 0.00% 85
2013-01-18 2013-01-16 4.214 47,478 -18,983 0.12% 200,086
2013-01-17 2013-01-15 4.267 66,461 +25,627 0.17% 283,587
2013-01-16 2013-01-14 4.267 40,834 -72,135 0.11% 174,237
2013-01-15 2013-01-11 4.267 112,969 +65,491 0.30% 482,035
2013-01-14 2013-01-10 4.267 47,478 +47,458 0.12% 202,587
2013-01-11 2013-01-09 4.214 20 -94,915 0.00% 84
2013-01-10 2013-01-08 4.214 94,935 +40,813 0.25% 400,083
2013-01-09 2013-01-07 4.214 54,122 -21,830 0.14% 228,086
2013-01-08 2013-01-04 4.214 75,952 +75,932 0.20% 320,083
2013-01-07 2013-01-03 4.214 20 -75,932 0.00% 84
2013-01-04 2013-01-02 4.214 75,952 +37,966 0.20% 320,083
2013-01-03 2012-12-31 4.267 37,986 -28,475 0.10% 162,085
2013-01-02 2012-12-27 4.320 66,461 +37,966 0.17% 287,088
2012-12-28 2012-12-24 4.372 28,495 -85,803 0.07% 124,589
2012-12-27 2012-12-20 4.267 114,298 +94,915 0.30% 487,705
2012-12-21 2012-12-19 4.425 19,383 +18,983 0.05% 85,770
2012-12-20 2012-12-18 4.425 400 -9,491 0.00% 1,770
2012-12-19 2012-12-17 4.320 9,891 -9,492 0.03% 42,726
2012-12-18 2012-12-14 4.267 19,383 -9,491 0.05% 82,707
2012-12-17 2012-12-13 4.109 28,874 -13,288 0.08% 118,641
2012-12-14 2012-12-12 4.109 42,162 -29,424 0.11% 173,241
2012-12-13 2012-12-11 4.162 71,586 +42,712 0.19% 297,913
2012-12-12 2012-12-10 4.162 28,874 -10,441 0.08% 120,162
2012-12-11 2012-12-07 4.056 39,315 -45,559 0.10% 159,471
2012-12-10 2012-12-06 4.214 84,874 +65,491 0.22% 357,683
2012-12-07 2012-12-05 4.425 19,383 -84,474 0.05% 85,770
2012-12-06 2012-12-04 4.478 103,857 +9,299 0.27% 465,038
2012-12-05 2012-12-03 4.478 94,558 +73,277 0.25% 423,400
2012-12-04 2012-11-30 4.530 21,281 +19,798 0.06% 96,411
2012-11-20 2012-11-16 0.045 1,483 +1,335 0.00% 67
2012-11-19 2012-11-15 0.046 148 -1,912,983 0.00% 7
2012-11-16 2012-11-14 0.050 1,913,131 -3,322,034 0.05% 94,734
2012-11-15 2012-11-13 0.053 5,235,165 +2,847,458 0.14% 275,781
2012-11-14 2012-11-12 0.053 2,387,707 +2,372,881 0.06% 125,781
2012-11-13 2012-11-09 0.053 14,826 -2,847,457 0.00% 781
2012-11-08 2012-11-06 0.056 2,862,283 +503,050 0.08% 159,828
2012-11-06 2012-11-02 0.054 2,359,233 -4,299,661 0.06% 126,767
2012-11-05 2012-11-01 0.055 6,658,894 -474,576 0.17% 364,812
2012-11-02 2012-10-31 0.055 7,133,470 +1,898,305 0.19% 390,812
2012-11-01 2012-10-30 0.055 5,235,165 -5,220,339 0.14% 286,812
2012-10-31 2012-10-29 0.056 10,455,504 +949,153 0.27% 583,828
2012-10-30 2012-10-26 0.058 9,506,351 +474,576 0.25% 550,859
2012-10-29 2012-10-25 0.060 9,031,775 +1,423,729 0.24% 542,390
2012-10-26 2012-10-24 0.059 7,608,046 +2,847,458 0.20% 448,875
2012-10-25 2012-10-22 0.058 4,760,588 -2,847,458 0.12% 275,859
2012-10-24 2012-10-19 0.059 7,608,046 +1,898,305 0.20% 448,875
2012-10-22 2012-10-18 0.060 5,709,741 -1,898,305 0.15% 342,890
2012-10-19 2012-10-17 0.064 7,608,046 +3,796,610 0.20% 488,953
2012-10-18 2012-10-16 0.067 3,811,436 -5,220,339 0.10% 257,000
2012-10-17 2012-10-15 0.071 9,031,775 -4,337,627 0.24% 637,547
2012-10-16 2012-10-12 0.063 13,369,402 +1,585,085 0.35% 845,137
2012-10-15 2012-10-11 0.062 11,784,317 -569,492 0.31% 732,522
2012-10-11 2012-10-09 0.063 12,353,809 -949,152 0.32% 780,937
2012-10-09 2012-10-05 0.066 13,302,961 -4,745,763 0.35% 882,984
2012-10-08 2012-10-04 0.066 18,048,724 -1,898,305 0.47% 1,197,984
2012-10-05 2012-10-03 0.067 19,947,029 +7,593,220 0.52% 1,345,000
2012-10-04 2012-09-28 0.061 12,353,809 +6,644,068 0.32% 754,906
2012-10-03 2012-09-27 0.051 5,709,741 +3,796,610 0.15% 288,750
2012-09-28 2012-09-26 0.037 1,913,131 +1,898,305 0.05% 70,547
2012-09-27 2012-09-25 0.037 14,826 -2,847,457 0.00% 547
2012-09-26 2012-09-24 0.038 2,862,283 +2,847,457 0.08% 108,562
2012-09-24 2012-09-20 0.038 14,826 -3,217,627 0.00% 562
2012-09-21 2012-09-19 0.038 3,232,453 +1,319,322 0.08% 122,602
2012-09-20 2012-09-18 0.038 1,913,131 -3,796,610 0.05% 72,562
2012-09-19 2012-09-17 0.039 5,709,741 +4,375,593 0.15% 222,578
2012-09-18 2012-09-14 0.038 1,334,148 -578,983 0.03% 50,602
2012-09-17 2012-09-13 0.038 1,913,131 -2,847,457 0.05% 72,562
2012-09-14 2012-09-12 0.039 4,760,588 +2,847,457 0.12% 185,578
2012-09-13 2012-09-11 0.038 1,913,131 -1,898,305 0.05% 72,562
2012-09-11 2012-09-07 0.040 3,811,436 -1,898,305 0.10% 152,594
2012-09-10 2012-09-06 0.040 5,709,741 -5,581,017 0.15% 228,594
2012-09-07 2012-09-05 0.040 11,290,758 +5,201,356 0.30% 452,034
2012-09-06 2012-09-04 0.041 6,089,402 +5,808,814 0.16% 250,209
2012-09-05 2012-09-03 0.040 280,588 -3,322,034 0.01% 11,234
2012-09-04 2012-08-31 0.040 3,602,622 -1,632,543 0.09% 144,234
2012-09-03 2012-08-30 0.039 5,235,165 +1,898,305 0.14% 204,078
2012-08-31 2012-08-29 0.037 3,336,860 +1,423,729 0.09% 123,047
2012-08-30 2012-08-28 0.038 1,913,131 -2,667,118 0.05% 72,562
2012-08-29 2012-08-27 0.039 4,580,249 +768,813 0.12% 178,548
2012-08-27 2012-08-23 0.041 3,811,436 +1,898,305 0.10% 156,609
2012-08-24 2012-08-22 0.039 1,913,131 -3,796,610 0.05% 74,578
2012-08-23 2012-08-21 0.041 5,709,741 +3,236,610 0.15% 234,609
2012-08-22 2012-08-20 0.043 2,473,131 -3,046,780 0.06% 106,830
2012-08-21 2012-08-17 0.044 5,519,911 +3,322,034 0.14% 244,256
2012-08-20 2012-08-16 0.045 2,197,877 -4,517,966 0.06% 99,572
2012-08-17 2012-08-15 0.046 6,715,843 +6,416,271 0.18% 311,327
2012-08-16 2012-08-14 0.045 299,572 -1,822,372 0.01% 13,572
2012-08-15 2012-08-13 0.045 2,121,944 -3,397,967 0.06% 96,132
2012-08-14 2012-08-10 0.045 5,519,911 -3,037,288 0.14% 250,072
2012-08-13 2012-08-09 0.045 8,557,199 +1,898,305 0.22% 387,672
2012-08-10 2012-08-08 0.046 6,658,894 +2,847,458 0.17% 308,687
2012-08-08 2012-08-06 0.047 3,811,436 -588,475 0.10% 180,703
2012-08-07 2012-08-03 0.047 4,399,911 -1,233,898 0.12% 208,603
2012-08-06 2012-08-02 0.048 5,633,809 -75,932 0.15% 273,039
2012-08-03 2012-08-01 0.048 5,709,741 +5,694,915 0.15% 276,719
2012-08-01 2012-07-30 0.051 14,826 -949,152 0.00% 750
2012-07-31 2012-07-27 0.052 963,978 -949,153 0.03% 49,765
2012-07-30 2012-07-26 0.046 1,913,131 +949,153 0.05% 88,687
2012-07-27 2012-07-25 0.051 963,978 -2,372,882 0.03% 48,750
2012-07-25 2012-07-23 0.056 3,336,860 +3,018,305 0.09% 186,328
2012-07-24 2012-07-20 0.065 318,555 -645,423 0.01% 20,808
2012-07-23 2012-07-19 0.062 963,978 -949,153 0.03% 59,922
2012-07-20 2012-07-18 0.061 1,913,131 -949,152 0.05% 116,906
2012-07-19 2012-07-17 0.068 2,862,283 +2,847,457 0.08% 196,015
2012-07-18 2012-07-16 0.064 14,826 -2,847,457 0.00% 953
2012-07-17 2012-07-13 0.065 2,862,283 +949,152 0.08% 186,968
2012-07-16 2012-07-12 0.067 1,913,131 -1,708,474 0.05% 129,000
2012-07-13 2012-07-11 0.070 3,621,605 +1,898,305 0.09% 251,831
2012-07-12 2012-07-10 0.071 1,723,300 -1,138,983 0.05% 121,647
2012-07-11 2012-07-09 0.070 2,862,283 +949,152 0.08% 199,031
2012-07-09 2012-07-05 0.070 1,913,131 -835,254 0.05% 133,031
2012-07-06 2012-07-04 0.071 2,748,385 -2,391,864 0.07% 194,007
2012-07-05 2012-07-03 0.073 5,140,249 +1,423,728 0.13% 373,678
2012-07-04 2012-06-29 0.078 3,716,521 -503,051 0.10% 289,756
2012-07-03 2012-06-28 0.079 4,219,572 +1,357,289 0.11% 333,422
2012-06-29 2012-06-27 0.082 2,862,283 -1,898,305 0.08% 235,218
2012-06-27 2012-06-25 0.092 4,760,588 +3,322,033 0.12% 436,359
2012-06-26 2012-06-22 0.098 1,438,555 +474,577 0.04% 140,953
2012-06-25 2012-06-21 0.102 963,978 +949,152 0.03% 98,515
2012-06-22 2012-06-20 0.105 14,826 -2,230,508 0.00% 1,562
2012-06-21 2012-06-19 0.105 2,245,334 -75,932 0.06% 236,562
2012-06-20 2012-06-18 0.106 2,321,266 +408,135 0.06% 247,008
2012-06-19 2012-06-15 0.104 1,913,131 -3,416,949 0.05% 199,546
2012-06-18 2012-06-14 0.104 5,330,080 +1,423,729 0.14% 555,946
2012-06-15 2012-06-13 0.105 3,906,351 -3,701,695 0.10% 411,562
2012-06-14 2012-06-12 0.104 7,608,046 -1,898,305 0.20% 793,546
2012-06-13 2012-06-11 0.105 9,506,351 -1,898,305 0.25% 1,001,562
2012-06-12 2012-06-08 0.105 11,404,656 -113,899 0.30% 1,201,562
2012-06-11 2012-06-07 0.104 11,518,555 +11,503,729 0.30% 1,201,426
2012-06-08 2012-06-06 0.105 14,826 -1,898,305 0.00% 1,562
2012-06-07 2012-06-05 0.104 1,913,131 -1,898,305 0.05% 199,546
2012-06-06 2012-06-04 0.104 3,811,436 +1,898,305 0.10% 397,546
2012-06-05 2012-06-01 0.106 1,913,131 -1,917,288 0.05% 203,578
2012-06-04 2012-05-31 0.104 3,830,419 -901,695 0.10% 399,526
2012-06-01 2012-05-30 0.104 4,732,114 -1,233,898 0.12% 493,576
2012-05-31 2012-05-29 0.106 5,966,012 -692,882 0.16% 634,848
2012-05-30 2012-05-28 0.106 6,658,894 +3,331,526 0.17% 708,578
2012-05-29 2012-05-25 0.105 3,327,368 -1,898,305 0.09% 350,562
2012-05-28 2012-05-24 0.105 5,225,673 +2,173,559 0.14% 550,562
2012-05-23 2012-05-21 0.106 3,052,114 +3,037,288 0.08% 324,778
2012-05-22 2012-05-18 0.102 14,826 -1,509,152 0.00% 1,515
2012-05-21 2012-05-17 0.105 1,523,978 -389,153 0.04% 160,562
2012-05-17 2012-05-15 0.106 1,913,131 -2,771,525 0.05% 203,578
2012-05-16 2012-05-14 0.106 4,684,656 +113,898 0.12% 498,498
2012-05-15 2012-05-11 0.109 4,570,758 +939,661 0.12% 496,009
2012-05-14 2012-05-10 0.110 3,631,097 +3,141,695 0.10% 397,864
2012-05-11 2012-05-09 0.110 489,402 -1,717,966 0.01% 53,624
2012-05-10 2012-05-08 0.106 2,207,368 +246,780 0.06% 234,888
2012-05-09 2012-05-07 0.106 1,960,588 -2,410,848 0.05% 208,628
2012-05-08 2012-05-04 0.109 4,371,436 +85,424 0.11% 474,379
2012-05-07 2012-05-03 0.113 4,286,012 +1,423,729 0.11% 483,171
2012-05-04 2012-05-02 0.119 2,862,283 -2,372,882 0.08% 340,765
2012-05-03 2012-04-30 0.119 5,235,165 -3,056,271 0.14% 623,265
2012-05-02 2012-04-27 0.118 8,291,436 -1,689,491 0.22% 978,389
2012-04-30 2012-04-26 0.119 9,980,927 +920,678 0.26% 1,188,265
2012-04-27 2012-04-25 0.119 9,060,249 +4,964,067 0.24% 1,078,655
2012-04-25 2012-04-23 0.119 4,096,182 -6,169,491 0.11% 487,665
2012-04-24 2012-04-20 0.120 10,265,673 -2,372,882 0.27% 1,232,981
2012-04-23 2012-04-19 0.120 12,638,555 +2,657,628 0.33% 1,517,981
2012-04-20 2012-04-18 0.120 9,980,927 -4,385,085 0.26% 1,198,781
2012-04-19 2012-04-17 0.117 14,366,012 +2,486,779 0.38% 1,680,054
2012-04-18 2012-04-16 0.119 11,879,233 +1,233,899 0.31% 1,414,265
2012-04-17 2012-04-13 0.119 10,645,334 -474,577 0.28% 1,267,365
2012-04-16 2012-04-12 0.117 11,119,911 -1,898,305 0.29% 1,300,434
2012-04-13 2012-04-11 0.117 13,018,216 -3,720,678 0.34% 1,522,434
2012-04-12 2012-04-10 0.119 16,738,894 +949,153 0.44% 1,992,825
2012-04-10 2012-04-03 0.120 15,789,741 +6,008,136 0.41% 1,896,461
2012-04-05 2012-04-02 0.118 9,781,605 -1,898,306 0.26% 1,154,229
2012-04-03 2012-03-30 0.120 11,679,911 -1,623,050 0.31% 1,402,841
2012-03-30 2012-03-28 0.112 13,302,961 +11,389,830 0.35% 1,485,656
2012-03-29 2012-03-27 0.113 1,913,131 +1,233,898 0.05% 215,671
2012-03-28 2012-03-26 0.114 679,233 -1,110,508 0.02% 77,287
2012-03-27 2012-03-23 0.116 1,789,741 -37,966 0.05% 207,418
2012-03-26 2012-03-22 0.116 1,827,707 +1,812,881 0.05% 211,818
2012-03-23 2012-03-21 0.118 14,826 -949,152 0.00% 1,749
2012-03-22 2012-03-20 0.118 963,978 +949,152 0.03% 113,749
2012-03-20 2012-03-16 0.118 14,826 -2,752,542 0.00% 1,749
2012-03-19 2012-03-15 0.116 2,767,368 +949,152 0.07% 320,718
2012-03-16 2012-03-14 0.119 1,818,216 -94,915 0.05% 216,465
2012-03-15 2012-03-13 0.119 1,913,131 +949,153 0.05% 227,765
2012-03-14 2012-03-12 0.120 963,978 -949,153 0.03% 115,781
2012-03-13 2012-03-09 0.118 1,913,131 +474,576 0.05% 225,749
2012-03-12 2012-03-08 0.116 1,438,555 -474,576 0.04% 166,718
2012-03-09 2012-03-07 0.116 1,913,131 -939,661 0.05% 221,718
2012-03-08 2012-03-06 0.118 2,852,792 +749,831 0.07% 336,629
2012-03-07 2012-03-05 0.119 2,102,961 -949,153 0.06% 250,365
2012-03-06 2012-03-02 0.119 3,052,114 -664,407 0.08% 363,365
2012-03-05 2012-03-01 0.119 3,716,521 +1,613,560 0.10% 442,465
2012-03-02 2012-02-29 0.120 2,102,961 +949,152 0.06% 252,581
2012-03-01 2012-02-28 0.116 1,153,809 -730,847 0.03% 133,718
2012-02-28 2012-02-24 0.119 1,884,656 +730,847 0.05% 224,375
2012-02-27 2012-02-23 0.119 1,153,809 -2,154,576 0.03% 137,365
2012-02-24 2012-02-22 0.120 3,308,385 -1,898,305 0.09% 397,361
2012-02-23 2012-02-21 0.121 5,206,690 +560,000 0.14% 630,846
2012-02-22 2012-02-20 0.120 4,646,690 +1,594,576 0.12% 558,101
2012-02-21 2012-02-17 0.119 3,052,114 +949,153 0.08% 363,365
2012-02-17 2012-02-15 0.119 2,102,961 +1,898,305 0.06% 250,365
2012-02-16 2012-02-14 0.122 204,656 -2,372,882 0.01% 25,012
2012-02-15 2012-02-13 0.123 2,577,538 +2,372,882 0.07% 317,728
2012-02-14 2012-02-10 0.122 204,656 -4,745,763 0.01% 25,012
2012-02-13 2012-02-09 0.122 4,950,419 +3,986,441 0.13% 605,012
2012-02-10 2012-02-08 0.121 963,978 -626,441 0.03% 116,796
2012-02-09 2012-02-07 0.107 1,590,419 +1,575,593 0.04% 170,913
2012-02-08 2012-02-06 0.125 14,826 -1,898,305 0.00% 1,859
2012-02-07 2012-02-03 0.119 1,913,131 -949,152 0.05% 227,765
2012-02-06 2012-02-02 0.119 2,862,283 +2,847,457 0.08% 340,765
2012-02-03 2012-02-01 0.119 14,826 -949,152 0.00% 1,765
2012-02-02 2012-01-31 0.109 963,978 +949,152 0.03% 104,609
2012-01-31 2012-01-27 0.110 14,826 -949,152 0.00% 1,625
2012-01-30 2012-01-26 0.110 963,978 +949,152 0.03% 105,624
2012-01-27 2012-01-20 0.110 14,826 -265,762 0.00% 1,625
2012-01-26 2012-01-19 0.111 280,588 -683,390 0.01% 31,040
2012-01-20 2012-01-18 0.110 963,978 +949,152 0.03% 105,624
2012-01-19 2012-01-17 0.110 14,826 -949,152 0.00% 1,625
2012-01-16 2012-01-12 0.106 963,978 +949,152 0.03% 102,578
2012-01-13 2012-01-11 0.109 14,826 -759,322 0.00% 1,609
2012-01-12 2012-01-10 0.110 774,148 +759,322 0.02% 84,825
2012-01-11 2012-01-09 0.107 14,826 -759,322 0.00% 1,593
2012-01-10 2012-01-06 0.106 774,148 -578,983 0.02% 82,378
2012-01-09 2012-01-05 0.109 1,353,131 +398,644 0.04% 146,839
2012-01-06 2012-01-04 0.109 954,487 -9,491 0.03% 103,579
2012-01-03 2011-12-29 0.107 963,978 +949,152 0.03% 103,593
2011-12-29 2011-12-23 0.106 14,826 -949,152 0.00% 1,578
2011-12-28 2011-12-22 0.107 963,978 +949,152 0.03% 103,593
2011-12-23 2011-12-21 0.109 14,826 -949,152 0.00% 1,609
2011-12-22 2011-12-20 0.109 963,978 +949,152 0.03% 104,609
2011-12-20 2011-12-16 0.109 14,826 -949,152 0.00% 1,609
2011-12-19 2011-12-15 0.105 963,978 -1,575,594 0.03% 101,562
2011-12-16 2011-12-14 0.107 2,539,572 +2,524,746 0.07% 272,913
2011-12-12 2011-12-08 0.106 14,826 -1,898,305 0.00% 1,578
2011-12-09 2011-12-07 0.107 1,913,131 -949,152 0.06% 205,593
2011-12-08 2011-12-06 0.109 2,862,283 +1,091,525 0.08% 310,609
2011-12-02 2011-11-30 0.109 1,770,758 -142,373 0.05% 192,159
2011-12-01 2011-11-29 0.110 1,913,131 +949,153 0.06% 209,624
2011-11-29 2011-11-25 0.109 963,978 -949,153 0.03% 104,609
2011-11-28 2011-11-24 0.110 1,913,131 +949,153 0.06% 209,624
2011-11-24 2011-11-22 0.112 963,978 -1,793,899 0.03% 107,656
2011-11-23 2011-11-21 0.105 2,757,877 +1,793,899 0.08% 290,562
2011-11-22 2011-11-18 0.106 963,978 -949,153 0.03% 102,578
2011-11-21 2011-11-17 0.106 1,913,131 +949,153 0.06% 203,578
2011-11-18 2011-11-16 0.107 963,978 -1,414,238 0.03% 103,593
2011-11-17 2011-11-15 0.107 2,378,216 -1,433,220 0.07% 255,573
2011-11-16 2011-11-14 0.109 3,811,436 +949,153 0.11% 413,609
2011-11-15 2011-11-11 0.109 2,862,283 -56,950 0.08% 310,609
2011-11-14 2011-11-10 0.110 2,919,233 +1,006,102 0.08% 319,865
2011-11-11 2011-11-09 0.111 1,913,131 +1,898,305 0.06% 211,640
2011-11-10 2011-11-08 0.110 14,826 -2,572,203 0.00% 1,625
2011-11-09 2011-11-07 0.110 2,587,029 +2,572,203 0.07% 283,464
2011-11-07 2011-11-03 0.111 14,826 -1,898,305 0.00% 1,640
2011-11-04 2011-11-02 0.112 1,913,131 +1,898,305 0.06% 213,656
2011-11-03 2011-11-01 0.112 14,826 -949,152 0.00% 1,656
2011-11-01 2011-10-28 0.111 963,978 -2,372,882 0.03% 106,640
2011-10-31 2011-10-27 0.111 3,336,860 +949,153 0.10% 369,140
2011-10-28 2011-10-26 0.114 2,387,707 +2,372,881 0.07% 271,687
2011-10-27 2011-10-25 0.114 14,826 -2,126,101 0.00% 1,687
2011-10-26 2011-10-24 0.113 2,140,927 +2,126,101 0.06% 241,351
2011-10-21 2011-10-19 0.109 14,826 -1,423,729 0.00% 1,609
2011-10-20 2011-10-18 0.107 1,438,555 +1,423,729 0.04% 154,593
2011-10-17 2011-10-13 0.107 14,826 -1,138,983 0.00% 1,593
2011-10-14 2011-10-12 0.107 1,153,809 +1,138,983 0.03% 123,993
2011-10-13 2011-10-11 0.110 14,826 -189,830 0.00% 1,625
2011-10-12 2011-10-10 0.109 204,656 -208,814 0.01% 22,209
2011-10-11 2011-10-07 0.111 413,470 +398,644 0.01% 45,740
2011-10-07 2011-10-04 0.107 14,826 -66,440 0.00% 1,593
2011-10-06 2011-10-03 0.110 81,266 +66,440 0.00% 8,904
2011-10-04 2011-09-30 0.112 14,826 -901,695 0.00% 1,656
2011-09-30 2011-09-27 0.113 916,521 -427,118 0.03% 103,321
2011-09-28 2011-09-26 0.111 1,343,639 -284,746 0.04% 148,640
2011-09-27 2011-09-23 0.117 1,628,385 -1,233,898 0.05% 190,434
2011-09-26 2011-09-22 0.117 2,862,283 +1,898,305 0.08% 334,734
2011-09-23 2011-09-21 0.126 963,978 -18,983 0.03% 121,874
2011-09-22 2011-09-20 0.123 982,961 +968,135 0.03% 121,167
2011-09-21 2011-09-19 0.129 14,826 -578,983 0.00% 1,906
2011-09-20 2011-09-16 0.129 593,809 -370,169 0.02% 76,326
2011-09-16 2011-09-14 0.122 963,978 +949,152 0.03% 117,812
2011-09-14 2011-09-09 0.125 14,826 -949,152 0.00% 1,859
2011-09-09 2011-09-07 0.122 963,978 +949,152 0.03% 117,812
2011-09-07 2011-09-05 0.122 14,826 -664,407 0.00% 1,812
2011-09-06 2011-09-02 0.123 679,233 +626,441 0.02% 83,728
2011-09-05 2011-09-01 0.124 52,792 -911,186 0.00% 6,563
2011-09-02 2011-08-31 0.124 963,978 +949,152 0.03% 119,843
2011-09-01 2011-08-30 0.123 14,826 -949,152 0.00% 1,828
2011-08-31 2011-08-29 0.122 963,978 +949,152 0.03% 117,812
2011-08-30 2011-08-26 0.121 14,826 -474,576 0.00% 1,796
2011-08-29 2011-08-25 0.121 489,402 -284,746 0.01% 59,296
2011-08-26 2011-08-24 0.121 774,148 +189,831 0.02% 93,796
2011-08-25 2011-08-23 0.120 584,317 -379,661 0.02% 70,181
2011-08-24 2011-08-22 0.120 963,978 +949,152 0.03% 115,781
2011-08-23 2011-08-19 0.122 14,826 -2,325,423 0.00% 1,812
2011-08-22 2011-08-18 0.119 2,340,249 +427,118 0.07% 278,615
2011-08-19 2011-08-17 0.121 1,913,131 -2,372,881 0.06% 231,796
2011-08-18 2011-08-16 0.119 4,286,012 +474,576 0.12% 510,265
2011-08-17 2011-08-15 0.120 3,811,436 +844,746 0.11% 457,781
2011-08-16 2011-08-12 0.123 2,966,690 +578,983 0.09% 365,698
2011-08-15 2011-08-11 0.121 2,387,707 -474,576 0.07% 289,296
2011-08-12 2011-08-10 0.122 2,862,283 -47,458 0.08% 349,812
2011-08-11 2011-08-09 0.121 2,909,741 -522,034 0.08% 352,546
2011-08-10 2011-08-08 0.125 3,431,775 -2,240,000 0.10% 430,259
2011-08-09 2011-08-05 0.121 5,671,775 -37,966 0.16% 687,196
2011-08-08 2011-08-04 0.125 5,709,741 -749,831 0.16% 715,859
2011-08-05 2011-08-03 0.124 6,459,572 -3,046,779 0.19% 803,063
2011-08-04 2011-08-02 0.124 9,506,351 -797,288 0.27% 1,181,843
2011-08-03 2011-08-01 0.125 10,303,639 +4,745,762 0.30% 1,291,819
2011-08-02 2011-07-29 0.125 5,557,877 +797,289 0.16% 696,819
2011-08-01 2011-07-28 0.126 4,760,588 +2,847,457 0.14% 601,874
2011-07-29 2011-07-27 0.127 1,913,131 -3,796,610 0.06% 243,890
2011-07-28 2011-07-26 0.127 5,709,741 -474,576 0.16% 727,890
2011-07-27 2011-07-25 0.124 6,184,317 +189,830 0.18% 768,843
2011-07-26 2011-07-22 0.131 5,994,487 +284,746 0.17% 783,137
2011-07-25 2011-07-21 0.130 5,709,741 +1,898,305 0.16% 739,921
2011-07-22 2011-07-20 0.133 3,811,436 -474,576 0.11% 505,968
2011-07-21 2011-07-19 0.132 4,286,012 +2,847,457 0.12% 564,452
2011-07-20 2011-07-18 0.132 1,438,555 -474,576 0.04% 189,453
2011-07-19 2011-07-15 0.132 1,913,131 -949,152 0.06% 251,953
2011-07-18 2011-07-14 0.127 2,862,283 +949,152 0.08% 364,890
2011-07-15 2011-07-13 0.124 1,913,131 -417,627 0.06% 237,843
2011-07-14 2011-07-12 0.125 2,330,758 +892,203 0.07% 292,219
2011-07-13 2011-07-11 0.130 1,438,555 +1,423,729 0.04% 186,421
2011-07-12 2011-07-08 0.131 14,826 -113,898 0.00% 1,937
2011-07-11 2011-07-07 0.131 128,724 +113,898 0.00% 16,817
2011-07-08 2011-07-06 0.131 14,826 -759,322 0.00% 1,937
2011-07-07 2011-07-05 0.131 774,148 +759,322 0.02% 101,137
2011-07-05 2011-06-30 0.130 14,826 -1,898,305 0.00% 1,921
2011-07-04 2011-06-29 0.123 1,913,131 +949,153 0.06% 235,828
2011-06-28 2011-06-24 0.123 963,978 +949,152 0.03% 118,828
2011-06-27 2011-06-23 0.122 14,826 -1,423,729 0.00% 1,812
2011-06-24 2011-06-22 0.123 1,438,555 +474,577 0.04% 177,328
2011-06-23 2011-06-21 0.120 963,978 +949,152 0.03% 115,781
2011-05-17 2011-05-13 0.118 14,826 -1,138,983 0.00% 1,749
2011-05-13 2011-05-11 0.121 1,153,809 -1,898,305 0.03% 139,796
2011-05-12 2011-05-09 0.126 3,052,114 +873,220 0.09% 385,874
2011-05-11 2011-05-06 0.119 2,178,894 -1,157,966 0.06% 259,405
2011-05-09 2011-05-05 0.122 3,336,860 +1,898,305 0.10% 407,812
2011-05-06 2011-05-04 0.134 1,438,555 +1,423,729 0.04% 192,484
2011-05-05 2011-05-03 0.126 14,826 -474,576 0.00% 1,874
2011-05-04 2011-04-29 0.119 489,402 -930,170 0.01% 58,265
2011-05-03 2011-04-28 0.143 1,419,572 +466,984 0.04% 203,404
2011-04-29 2011-04-27 0.151 952,588 +949,152 0.25% 143,518
2011-04-19 2011-04-15 0.197 3,436 -1,176,949 0.00% 677
2011-04-18 2011-04-14 0.193 1,180,385 +1,176,949 0.31% 227,582
2011-04-14 2011-04-12 0.179 3,436 -1,661,017 0.00% 615
2011-04-12 2011-04-08 0.185 1,664,453 +1,661,017 0.43% 308,637
2011-04-11 2011-04-07 0.186 3,436 -1,423,729 0.00% 641
2011-04-08 2011-04-06 0.166 1,427,165 +1,423,729 0.37% 237,572
2011-04-07 2011-04-04 0.169 3,436 -2,372,881 0.00% 579
2011-04-06 2011-04-01 0.165 2,376,317 +1,898,305 0.62% 393,068
2011-04-04 2011-03-31 0.164 478,012 +474,576 0.12% 78,565
2011-04-01 2011-03-30 0.165 3,436 -427,119 0.00% 568
2011-03-31 2011-03-29 0.161 430,555 +123,390 0.11% 69,404
2011-03-30 2011-03-28 0.162 307,165 +303,729 0.08% 49,838
2011-03-28 2011-03-24 0.162 3,436 -1,423,729 0.00% 557
2011-03-25 2011-03-23 0.162 1,427,165 +1,423,729 0.37% 231,558
2011-03-23 2011-03-21 0.385 3,436 +3,436 0.00% 1,323
2011-03-22 2011-03-18 0.355 0 -5,680,404
2011-03-09 2011-03-07 0.119 5,680,404 +5,112,364 2.47% 675,163
2011-03-08 2011-03-04 0.125 568,040 +561,644 0.25% 70,731
2011-03-07 2011-03-03 0.119 6,396 -2,120,173 0.00% 760
2011-03-04 2011-03-02 0.113 2,126,569 +2,120,173 0.30% 240,724
2011-03-03 2011-03-01 0.113 6,396 -1,766,811 0.00% 724
2011-02-28 2011-02-24 0.119 1,773,207 +1,766,811 0.25% 210,760
2011-02-25 2011-02-23 0.119 6,396 -1,766,811 0.00% 760
2011-02-24 2011-02-22 0.119 1,773,207 +1,766,811 0.25% 210,760
2011-02-23 2011-02-21 0.119 6,396 -2,120,173 0.00% 760
2011-02-22 2011-02-18 0.119 2,126,569 +2,120,173 0.30% 252,760
2011-02-21 2011-02-17 0.119 6,396 -393,999 0.00% 760
2011-02-18 2011-02-16 0.119 400,395 -1,372,812 0.06% 47,590
2011-02-17 2011-02-15 0.119 1,773,207 -706,724 0.25% 210,760
2011-02-16 2011-02-14 0.119 2,479,931 +1,060,086 0.35% 294,760
2011-02-15 2011-02-11 0.125 1,419,845 +1,413,449 0.20% 176,796
2011-02-14 2011-02-10 0.119 6,396 -1,766,811 0.00% 760
2011-02-11 2011-02-09 0.125 1,773,207 +883,406 0.25% 220,796
2011-02-10 2011-02-08 0.175 889,801 +883,405 0.12% 156,122
2011-02-07 2011-01-31 0.192 6,396 -4,063,665 0.00% 1,231
2011-02-01 2011-01-28 0.198 4,070,061 +4,063,665 0.57% 806,267
2011-01-21 2011-01-19 0.187 6,396 -1,634,300 0.00% 1,195
2011-01-20 2011-01-18 0.175 1,640,696 -132,511 0.23% 287,872
2011-01-19 2011-01-17 0.187 1,773,207 +1,766,811 0.25% 331,195
2011-01-18 2011-01-14 0.192 6,396 -1,590,130 0.00% 1,231
2011-01-17 2011-01-13 0.209 1,596,526 -353,362 0.22% 334,339
2011-01-14 2011-01-12 0.215 1,949,888 -1,378,113 0.27% 419,376
2011-01-13 2011-01-11 0.215 3,328,001 +1,413,449 0.46% 715,776
2011-01-12 2011-01-10 0.209 1,914,552 +141,345 0.27% 400,939
2011-01-10 2011-01-06 0.209 1,773,207 +35 0.25% 371,339
2011-01-07 2011-01-05 0.215 1,773,172 +1,766,811 0.25% 381,368
2010-12-17 2010-12-15 0.209 6,361 +2,651 0.00% 1,332
2010-12-15 2010-12-13 0.215 3,710 +883 0.00% 798
2010-12-09 2010-12-07 0.209 2,827 -35,336 0.00% 592
2010-11-22 2010-11-18 0.572 38,163 -335,694 0.01% 21,816
2010-10-15 2010-10-13 0.600 373,857 +17,668 0.05% 224,296
2010-10-08 2010-10-06 0.702 356,189 +17,668 0.05% 249,984
2010-10-06 2010-10-04 0.736 338,521 -176,681 0.05% 249,080
2010-10-05 2010-09-30 0.770 515,202 +512,375 0.07% 396,576
2010-09-30 2010-09-28 0.668 2,827 -176,681 0.00% 1,888
2010-09-28 2010-09-24 0.611 179,508 +176,681 0.03% 109,728
2010-03-23 2010-03-19 1.370 2,827 +177 0.00% 3,872
2010-03-22 2010-03-18 1.370 2,650 -17,668 0.00% 3,630
2010-03-09 2010-03-05 1.392 20,318 +17,668 0.01% 28,290
2010-01-11 2010-01-07 1.686 2,650 -11,585 0.00% 4,468
2009-12-28 2009-12-22 2.608 14,235 +11,388 0.02% 37,125
2009-06-25 2009-06-23 7.376 2,847 -6,074 0.00% 21,000
2009-06-24 2009-06-22 7.640 8,921 +6,074 0.02% 68,153
2008-12-11 2008-12-09 4.900 2,847 +2,847 0.01% 13,950
2008-11-25 2008-11-21 4.110 0 -2,847
2008-06-20 2008-06-18 20.232 2,847 -4,271 0.01% 57,600
2008-05-20 2008-05-16 21.707 7,118 -4,270 0.02% 154,510
2008-01-29 2008-01-25 25.395 11,388 +3,796 0.04% 289,199
2007-12-20 2007-12-18 22.663 7,592 -456 0.04% 172,056
2007-11-29 2007-11-27 38.268 8,048 -101 0.04% 307,983
2007-11-01 2007-10-30 54.669 8,149 +101 0.05% 445,497
2007-10-31 2007-10-29 53.675 8,048 +2,012 0.04% 431,976
2007-10-29 2007-10-25 50.693 6,036 -2,012 0.03% 305,983
2007-10-25 2007-10-23 44.729 8,048 +8,048 0.04% 359,980
2007-08-24 2007-08-22 93.434 0 -101
2007-08-22 2007-08-20 97.410 101 +101 0.00% 9,838
2007-08-15 2007-08-13 159.037 0 -302
2007-08-13 2007-08-09 174.940 302 -2,716 0.00% 52,832
2007-07-27 2007-07-25 253.465 3,018 -201 0.03% 764,957
2007-07-26 2007-07-24 252.471 3,219 -2,012 0.03% 812,704
2007-07-25 2007-07-23 193.826 5,231 -343 0.05% 1,013,904
2007-07-24 2007-07-20 189.850 5,574 -362 0.05% 1,058,225
2007-07-23 2007-07-19 179.910 5,936 -1,006 0.05% 1,067,948
2007-07-20 2007-07-18 172.953 6,942 +1,207 0.06% 1,200,636
2007-07-19 2007-07-17 181.898 5,735 +202 0.05% 1,043,187
2007-07-18 2007-07-16 175.934 5,533 +3,320 0.05% 973,445
2007-07-17 2007-07-13 121.266 2,213 +2,012 0.02% 268,361
2007-07-16 2007-07-12 128.223 201 +201 0.00% 25,773
2007-07-13 2007-07-11 79.518 0 -503
2007-07-09 2007-07-05 62.621 503 -503 0.00% 31,498
2007-07-06 2007-07-04 47.711 1,006 -1,409 0.01% 47,997
2007-07-05 2007-07-03 46.717 2,415 +2,415 0.02% 112,822
2007-06-26 2007-06-22 42.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top