History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -41,734,840
2022-05-04 2022-04-29 0.010 41,734,840 -651,000 0.38% 417,348
2021-12-10 2021-12-08 0.010 42,385,840 -2,500,000 0.38% 423,858
2021-01-06 2021-01-04 0.010 44,885,840 -100 0.41% 448,858
2020-08-20 2020-08-18 0.010 44,885,940 -150 0.41% 448,859
2020-08-03 2020-07-30 0.010 44,886,090 +800,000 0.41% 448,861
2020-07-21 2020-07-17 0.010 44,086,090 +2,000,000 0.40% 440,861
2020-07-20 2020-07-16 0.010 42,086,090 -1,410,000 0.38% 420,861
2020-06-23 2020-06-19 0.010 43,496,090 -150 0.39% 434,961
2020-05-12 2020-05-08 0.010 43,496,240 +600,000 0.39% 434,962
2020-03-27 2020-03-25 0.010 42,896,240 -150,000 0.39% 428,962
2020-03-18 2020-03-16 0.010 43,046,240 +1,000,000 0.39% 430,462
2020-03-12 2020-03-10 0.010 42,046,240 +500,000 0.38% 420,462
2020-03-02 2020-02-27 0.012 41,546,240 +1,050,000 0.38% 498,555
2020-02-20 2020-02-18 0.011 40,496,240 -500,000 0.37% 445,459
2020-02-14 2020-02-12 0.011 40,996,240 -1,210,000 0.37% 450,959
2020-01-30 2020-01-24 0.011 42,206,240 -1,090,000 0.38% 464,269
2020-01-21 2020-01-17 0.012 43,296,240 -130,000 0.39% 519,555
2020-01-16 2020-01-14 0.013 43,426,240 +600,000 0.39% 564,541
2019-11-22 2019-11-20 0.014 42,826,240 -1,000,000 0.39% 599,567
2019-11-13 2019-11-11 0.014 43,826,240 -2,000,000 0.40% 613,567
2019-10-31 2019-10-29 0.013 45,826,240 -6,500,000 0.42% 595,741
2019-10-29 2019-10-25 0.014 52,326,240 +1,910,000 0.47% 732,567
2019-10-28 2019-10-24 0.013 50,416,240 +2,150,000 0.46% 655,411
2019-10-23 2019-10-21 0.014 48,266,240 +600,000 0.44% 675,727
2019-10-17 2019-10-15 0.013 47,666,240 -470,000 0.43% 619,661
2019-10-15 2019-10-11 0.014 48,136,240 -300,000 0.44% 673,907
2019-10-09 2019-10-04 0.014 48,436,240 +1,500,000 0.44% 678,107
2019-10-04 2019-10-02 0.014 46,936,240 -600,000 0.43% 657,107
2019-10-03 2019-09-30 0.015 47,536,240 -3,630,000 0.43% 713,044
2019-10-02 2019-09-27 0.016 51,166,240 +5,130,000 0.46% 818,660
2019-09-30 2019-09-26 0.016 46,036,240 +200,000 0.42% 736,580
2019-09-27 2019-09-25 0.017 45,836,240 +1,700,000 0.42% 779,216
2019-09-26 2019-09-24 0.019 44,136,240 -7,380,000 0.40% 838,589
2019-09-20 2019-09-18 0.015 51,516,240 -11,000,000 0.47% 772,744
2019-09-18 2019-09-16 0.015 62,516,240 -10,000,000 0.57% 937,744
2019-09-17 2019-09-13 0.015 72,516,240 -2,360,000 0.66% 1,087,744
2019-09-13 2019-09-11 0.014 74,876,240 -20,980,000 0.68% 1,048,267
2019-09-12 2019-09-10 0.014 95,856,240 -3,940,000 0.87% 1,341,987
2019-09-11 2019-09-09 0.014 99,796,240 +14,000,000 0.91% 1,397,147
2019-09-09 2019-09-05 0.014 85,796,240 +500,000 0.78% 1,201,147
2019-09-05 2019-09-03 0.013 85,296,240 +2,280,000 0.77% 1,108,851
2019-09-03 2019-08-30 0.013 83,016,240 -22,000,000 0.75% 1,079,211
2019-09-02 2019-08-29 0.013 105,016,240 +1,660,000 0.95% 1,365,211
2019-08-30 2019-08-28 0.014 103,356,240 -460,000 0.94% 1,446,987
2019-08-26 2019-08-22 0.014 103,816,240 +560,000 0.94% 1,453,427
2019-08-19 2019-08-15 0.013 103,256,240 +1,660,000 0.94% 1,342,331
2019-08-15 2019-08-13 0.012 101,596,240 +3,700,000 0.92% 1,219,155
2019-08-09 2019-08-07 0.014 97,896,240 +490,000 0.89% 1,370,547
2019-08-08 2019-08-06 0.014 97,406,240 -70,000 0.88% 1,363,687
2019-08-07 2019-08-05 0.014 97,476,240 -200,000 0.88% 1,364,667
2019-08-05 2019-08-01 0.015 97,676,240 +180,000 0.89% 1,465,144
2019-08-02 2019-07-31 0.014 97,496,240 -600,000 0.88% 1,364,947
2019-08-01 2019-07-30 0.016 98,096,240 +700,000 0.89% 1,569,540
2019-07-30 2019-07-26 0.016 97,396,240 +60,000 0.88% 1,558,340
2019-07-29 2019-07-25 0.017 97,336,240 +1,180,000 0.88% 1,654,716
2019-07-26 2019-07-24 0.016 96,156,240 +1,000,000 0.87% 1,538,500
2019-07-23 2019-07-19 0.016 95,156,240 +200,000 0.86% 1,522,500
2019-07-22 2019-07-18 0.018 94,956,240 -1,770,000 0.86% 1,709,212
2019-07-18 2019-07-16 0.016 96,726,240 +7,900,000 0.88% 1,547,620
2019-07-17 2019-07-15 0.014 88,826,240 +4,700,000 0.81% 1,243,567
2019-07-16 2019-07-12 0.013 84,126,240 -4,740,000 0.76% 1,093,641
2019-07-12 2019-07-10 0.012 88,866,240 -6,500,000 0.81% 1,066,395
2019-07-09 2019-07-05 0.012 95,366,240 +200,000 0.87% 1,144,395
2019-07-08 2019-07-04 0.011 95,166,240 +700,000 0.86% 1,046,829
2019-07-04 2019-07-02 0.012 94,466,240 +1,500,000 0.86% 1,133,595
2019-07-03 2019-06-28 0.011 92,966,240 -4,000,000 0.84% 1,022,629
2019-06-28 2019-06-26 0.011 96,966,240 -1,700,000 0.88% 1,066,629
2019-06-26 2019-06-24 0.011 98,666,240 +4,000,000 0.90% 1,085,329
2019-06-20 2019-06-18 0.011 94,666,240 +1,100,000 0.86% 1,041,329
2019-06-19 2019-06-17 0.012 93,566,240 +2,000,000 0.85% 1,122,795
2019-06-18 2019-06-14 0.011 91,566,240 +1,000,000 0.83% 1,007,229
2019-06-14 2019-06-12 0.012 90,566,240 +6,530,000 0.82% 1,086,795
2019-06-13 2019-06-11 0.013 84,036,240 +1,300,000 0.76% 1,092,471
2019-06-12 2019-06-10 0.014 82,736,240 +1,000,000 0.75% 1,158,307
2019-06-11 2019-06-06 0.014 81,736,240 +800,000 0.74% 1,144,307
2019-06-10 2019-06-05 0.014 80,936,240 +100,000 0.73% 1,133,107
2019-06-06 2019-06-04 0.015 80,836,240 +200,000 0.73% 1,212,544
2019-06-04 2019-05-31 0.014 80,636,240 +710,000 0.73% 1,128,907
2019-05-31 2019-05-29 0.015 79,926,240 -1,590,000 0.73% 1,198,894
2019-05-29 2019-05-27 0.015 81,516,240 -600,000 0.74% 1,222,744
2019-05-28 2019-05-24 0.015 82,116,240 +400,000 0.74% 1,231,744
2019-05-27 2019-05-23 0.015 81,716,240 -800,000 0.74% 1,225,744
2019-05-23 2019-05-21 0.015 82,516,240 +5,000,000 0.75% 1,237,744
2019-05-22 2019-05-20 0.015 77,516,240 +5,200,000 0.70% 1,162,744
2019-05-21 2019-05-17 0.017 72,316,240 +2,000,000 0.66% 1,229,376
2019-05-16 2019-05-14 0.018 70,316,240 -500,000 0.64% 1,265,692
2019-05-15 2019-05-10 0.019 70,816,240 +880,000 0.64% 1,345,509
2019-05-09 2019-05-07 0.018 69,936,240 +200,000 0.63% 1,258,852
2019-05-06 2019-05-02 0.018 69,736,240 -400,000 0.63% 1,255,252
2019-05-03 2019-04-30 0.019 70,136,240 +200,000 0.64% 1,332,589
2019-05-02 2019-04-29 0.018 69,936,240 +400,000 0.63% 1,258,852
2019-04-26 2019-04-24 0.019 69,536,240 +200,000 0.63% 1,321,189
2019-04-24 2019-04-18 0.020 69,336,240 -400,000 0.63% 1,386,725
2019-04-23 2019-04-17 0.021 69,736,240 +1,000,000 0.63% 1,464,461
2019-04-18 2019-04-16 0.021 68,736,240 -1,000,000 0.62% 1,443,461
2019-04-16 2019-04-12 0.022 69,736,240 +400,000 0.63% 1,534,197
2019-04-15 2019-04-11 0.022 69,336,240 -500,000 0.63% 1,525,397
2019-04-12 2019-04-10 0.023 69,836,240 +4,750,000 0.63% 1,606,234
2019-04-11 2019-04-09 0.022 65,086,240 -12,500,000 0.59% 1,431,897
2019-04-10 2019-04-08 0.018 77,586,240 -11,100,000 0.70% 1,396,552
2019-04-09 2019-04-04 0.019 88,686,240 -9,800,000 0.80% 1,685,039
2019-04-08 2019-04-03 0.019 98,486,240 -15,370,000 0.89% 1,871,239
2019-04-04 2019-04-02 0.018 113,856,240 +8,400,000 1.03% 2,049,412
2019-04-03 2019-04-01 0.018 105,456,240 -1,000,000 0.96% 1,898,212
2019-04-02 2019-03-29 0.020 106,456,240 -1,700,000 0.97% 2,129,125
2019-04-01 2019-03-28 0.020 108,156,240 +5,320,000 0.98% 2,163,125
2019-03-29 2019-03-27 0.022 102,836,240 -13,400,000 0.93% 2,262,397
2019-03-28 2019-03-26 0.016 116,236,240 +1,270,000 1.05% 1,859,780
2019-03-27 2019-03-25 0.016 114,966,240 +11,060,000 1.04% 1,839,460
2019-03-26 2019-03-22 0.016 103,906,240 +19,700,000 0.94% 1,662,500
2019-03-25 2019-03-21 0.018 84,206,240 +33,550,000 0.76% 1,515,712
2019-03-22 2019-03-20 0.014 50,656,240 +2,050,000 0.46% 709,187
2019-03-21 2019-03-19 0.022 48,606,240 +2,400,000 0.44% 1,069,337
2019-03-20 2019-03-18 0.024 46,206,240 +2,500,000 0.42% 1,108,950
2019-03-19 2019-03-15 0.028 43,706,240 +4,290,000 0.40% 1,223,775
2019-03-18 2019-03-14 0.030 39,416,240 +2,570,000 0.36% 1,182,487
2019-03-13 2019-03-11 0.030 36,846,240 -5,200,000 0.33% 1,105,387
2019-03-12 2019-03-08 0.027 42,046,240 +4,000,000 0.38% 1,135,248
2019-03-11 2019-03-07 0.028 38,046,240 -1,100,000 0.35% 1,065,295
2019-03-08 2019-03-06 0.030 39,146,240 -1,570,000 0.36% 1,174,387
2019-03-06 2019-03-04 0.033 40,716,240 +4,630,000 0.37% 1,343,636
2019-03-05 2019-03-01 0.036 36,086,240 +5,920,000 0.33% 1,299,105
2019-03-04 2019-02-28 0.030 30,166,240 +8,840,000 0.27% 904,987
2019-03-01 2019-02-27 0.028 21,326,240 +1,550,000 0.19% 597,135
2019-02-28 2019-02-26 0.025 19,776,240 +1,000,000 0.18% 494,406
2019-02-27 2019-02-25 0.024 18,776,240 +2,000,000 0.17% 450,630
2019-02-26 2019-02-22 0.025 16,776,240 -120,000 0.15% 419,406
2019-02-25 2019-02-21 0.025 16,896,240 +2,000,000 0.15% 422,406
2019-02-22 2019-02-20 0.028 14,896,240 +1,280,000 0.14% 417,095
2019-02-20 2019-02-18 0.028 13,616,240 +770,000 0.12% 381,255
2019-02-19 2019-02-15 0.027 12,846,240 -460,000 0.12% 346,848
2019-02-18 2019-02-14 0.026 13,306,240 -4,600,000 0.12% 345,962
2019-02-15 2019-02-13 0.024 17,906,240 +1,000,000 0.16% 429,750
2019-02-14 2019-02-12 0.023 16,906,240 +700,000 0.15% 388,844
2019-02-13 2019-02-11 0.024 16,206,240 +3,900,000 0.15% 388,950
2019-02-12 2019-02-08 0.026 12,306,240 +2,000,000 0.11% 319,962
2019-02-11 2019-02-04 0.026 10,306,240 -520,000 0.09% 267,962
2019-02-08 2019-01-31 0.023 10,826,240 +800,000 0.10% 249,004
2019-02-01 2019-01-30 0.025 10,026,240 -5,700,000 0.09% 250,656
2019-01-31 2019-01-29 0.022 15,726,240 -410,000 0.14% 345,977
2019-01-30 2019-01-28 0.022 16,136,240 -2,700,000 0.15% 354,997
2019-01-28 2019-01-24 0.021 18,836,240 -1,100,000 0.17% 395,561
2019-01-25 2019-01-23 0.022 19,936,240 -3,500,000 0.18% 438,597
2019-01-24 2019-01-22 0.021 23,436,240 +4,380,000 0.21% 492,161
2019-01-23 2019-01-21 0.022 19,056,240 +1,760,000 0.17% 419,237
2019-01-22 2019-01-18 0.022 17,296,240 +10,760,000 0.16% 380,517
2019-01-21 2019-01-17 0.016 6,536,240 +2,800,000 0.06% 104,580
2019-01-08 2019-01-04 0.060 3,736,240 -300,000 0.03% 224,174
2019-01-07 2019-01-03 0.066 4,036,240 +300,000 0.04% 266,392
2018-12-20 2018-12-18 0.077 3,736,240 -100,000 0.03% 287,690
2018-11-30 2018-11-28 0.096 3,836,240 +100,000 0.03% 368,279
2018-10-26 2018-10-24 0.152 3,736,240 -110,000 0.03% 567,908
2018-08-20 2018-08-16 0.335 3,846,240 +280,000 0.03% 1,288,490
2018-07-11 2018-07-09 0.320 3,566,240 -20,000 0.03% 1,141,197
2018-06-08 2018-06-06 0.345 3,586,240 -40,000 0.03% 1,237,253
2018-06-01 2018-05-30 0.360 3,626,240 +440,000 0.03% 1,305,446
2018-03-23 2018-03-21 0.375 3,186,240 +300,000 0.03% 1,194,840
2018-02-23 2018-02-21 0.375 2,886,240 -100,000 0.03% 1,082,340
2018-02-14 2018-02-12 0.370 2,986,240 -50,000 0.03% 1,104,909
2018-02-02 2018-01-31 0.380 3,036,240 -180,000 0.03% 1,153,771
2018-01-30 2018-01-26 0.380 3,216,240 -20,000 0.03% 1,222,171
2017-12-11 2017-12-07 0.390 3,236,240 +120,000 0.03% 1,262,134
2017-12-05 2017-12-01 0.380 3,116,240 -90,000 0.03% 1,184,171
2017-11-13 2017-11-09 0.375 3,206,240 -50 0.03% 1,202,340
2017-11-07 2017-11-03 0.375 3,206,290 -250,000 0.03% 1,202,359
2017-11-06 2017-11-02 0.375 3,456,290 +300,000 0.03% 1,296,109
2017-09-29 2017-09-27 0.375 3,156,290 +50,000 0.03% 1,183,609
2017-09-20 2017-09-18 0.385 3,106,290 +100,050 0.03% 1,195,922
2017-09-19 2017-09-15 0.390 3,006,240 +100,000 0.03% 1,172,434
2017-09-18 2017-09-14 0.385 2,906,240 -40,000 0.03% 1,118,902
2017-09-11 2017-09-07 0.380 2,946,240 -100,000 0.03% 1,119,571
2017-08-07 2017-08-03 0.375 3,046,240 +300,000 0.03% 1,142,340
2017-06-09 2017-06-07 0.395 2,746,240 +200,000 0.03% 1,084,765
2017-05-17 2017-05-15 0.405 2,546,240 -10,000 0.03% 1,031,227
2017-04-21 2017-04-19 0.415 2,556,240 +400,000 0.03% 1,060,840
2017-04-06 2017-04-03 0.455 2,156,240 -430,000 0.02% 981,089
2017-03-09 2017-03-07 0.415 2,586,240 -50,000 0.03% 1,073,290
2017-03-03 2017-03-01 0.425 2,636,240 +50,000 0.03% 1,120,402
2017-02-22 2017-02-20 0.440 2,586,240 +50,000 0.03% 1,137,946
2017-02-20 2017-02-16 0.425 2,536,240 +10,000 0.02% 1,077,902
2017-02-17 2017-02-15 0.420 2,526,240 +80,000 0.02% 1,061,021
2017-02-16 2017-02-14 0.445 2,446,240 +30,000 0.02% 1,088,577
2017-02-07 2017-02-03 0.435 2,416,240 -210,000 0.02% 1,051,064
2017-02-02 2017-01-27 0.445 2,626,240 +10,000 0.03% 1,168,677
2016-12-15 2016-12-13 0.495 2,616,240 -150 0.03% 1,295,039
2016-12-14 2016-12-12 0.495 2,616,390 +150 0.03% 1,295,113
2016-12-12 2016-12-08 0.490 2,616,240 +210,000 0.03% 1,281,958
2016-12-09 2016-12-07 0.485 2,406,240 -130,000 0.02% 1,167,026
2016-11-29 2016-11-25 0.490 2,536,240 -20,630 0.02% 1,242,758
2016-11-24 2016-11-22 0.510 2,556,870 -200,000 0.03% 1,304,004
2016-11-17 2016-11-15 0.495 2,756,870 +20,000 0.03% 1,364,651
2016-11-16 2016-11-14 0.510 2,736,870 -10,000 0.03% 1,395,804
2016-09-19 2016-09-14 0.570 2,746,870 -100,000 0.03% 1,565,716
2016-09-12 2016-09-08 0.580 2,846,870 -60,000 0.03% 1,651,185
2016-09-09 2016-09-07 0.590 2,906,870 -130,000 0.03% 1,715,053
2016-09-07 2016-09-05 0.590 3,036,870 +60,000 0.03% 1,791,753
2016-09-05 2016-09-01 0.590 2,976,870 -50,000 0.03% 1,756,353
2016-08-30 2016-08-26 0.560 3,026,870 +50,000 0.03% 1,695,047
2016-08-29 2016-08-25 0.495 2,976,870 +130,000 0.03% 1,473,551
2016-08-25 2016-08-23 0.495 2,846,870 +200,000 0.03% 1,409,201
2016-08-22 2016-08-18 0.500 2,646,870 -100,000 0.03% 1,323,435
2016-08-16 2016-08-12 0.500 2,746,870 +100,000 0.03% 1,373,435
2016-08-01 2016-07-28 0.540 2,646,870 +10,000 0.03% 1,429,310
2016-07-26 2016-07-22 0.510 2,636,870 -50,000 0.03% 1,344,804
2016-07-12 2016-07-08 0.510 2,686,870 -40,000 0.03% 1,370,304
2016-07-04 2016-06-29 0.510 2,726,870 +40,000 0.03% 1,390,704
2016-06-30 2016-06-28 0.510 2,686,870 +70,000 0.03% 1,370,304
2016-06-28 2016-06-24 0.520 2,616,870 +70,000 0.03% 1,360,772
2016-06-24 2016-06-22 0.520 2,546,870 -130,000 0.03% 1,324,372
2016-06-15 2016-06-13 0.540 2,676,870 +90,000 0.03% 1,445,510
2016-06-14 2016-06-10 0.540 2,586,870 +40,000 0.03% 1,396,910
2016-06-13 2016-06-08 0.550 2,546,870 +40,000 0.03% 1,400,778
2016-06-06 2016-06-02 0.500 2,506,870 -21,000 0.02% 1,253,435
2016-05-26 2016-05-24 0.530 2,527,870 -100,000 0.02% 1,339,771
2016-05-18 2016-05-16 0.550 2,627,870 +20,000 0.03% 1,445,329
2016-05-06 2016-05-04 0.520 2,607,870 -110,000 0.03% 1,356,092
2016-05-03 2016-04-28 0.520 2,717,870 +110,000 0.03% 1,413,292
2016-04-27 2016-04-25 0.520 2,607,870 +200,000 0.03% 1,356,092
2016-03-16 2016-03-14 0.580 2,407,870 -40,000 0.03% 1,396,565
2016-02-26 2016-02-24 0.560 2,447,870 -200,000 0.03% 1,370,807
2016-02-03 2016-02-01 0.485 2,647,870 -50,000 0.03% 1,284,217
2016-01-26 2016-01-22 0.485 2,697,870 -10,000 0.03% 1,308,467
2016-01-25 2016-01-21 0.470 2,707,870 -30,000 0.03% 1,272,699
2016-01-20 2016-01-18 0.460 2,737,870 -600,000 0.03% 1,259,420
2016-01-12 2016-01-08 0.495 3,337,870 +40,000 0.04% 1,652,246
2016-01-04 2015-12-29 0.570 3,297,870 +200,000 0.04% 1,879,786
2015-12-09 2015-12-07 0.590 3,097,870 -10,000 0.04% 1,827,743
2015-12-01 2015-11-27 0.570 3,107,870 -40,000 0.04% 1,771,486
2015-11-26 2015-11-24 0.570 3,147,870 -1,070 0.04% 1,794,286
2015-11-24 2015-11-20 0.570 3,148,940 +40,000 0.04% 1,794,896
2015-11-20 2015-11-18 0.570 3,108,940 -90,000 0.04% 1,772,096
2015-11-19 2015-11-17 0.570 3,198,940 -10,000 0.04% 1,823,396
2015-11-18 2015-11-16 0.520 3,208,940 -500,000 0.04% 1,668,649
2015-11-13 2015-11-11 0.465 3,708,940 -200,000 0.05% 1,724,657
2015-11-11 2015-11-09 0.475 3,908,940 +50,000 0.05% 1,856,746
2015-11-10 2015-11-06 0.465 3,858,940 -200,000 0.05% 1,794,407
2015-11-06 2015-11-04 0.485 4,058,940 -200,000 0.06% 1,968,586
2015-11-02 2015-10-29 0.440 4,258,940 -600,000 0.06% 1,873,934
2015-10-28 2015-10-26 0.380 4,858,940 +500,000 0.07% 1,846,397
2015-10-20 2015-10-16 0.410 4,358,940 -20,000 0.06% 1,787,165
2015-10-09 2015-10-07 0.390 4,378,940 -100,000 0.06% 1,707,787
2015-10-06 2015-10-02 0.390 4,478,940 -110,000 0.06% 1,746,787
2015-09-29 2015-09-24 0.400 4,588,940 -100,000 0.06% 1,835,576
2015-09-24 2015-09-22 0.400 4,688,940 -40,000 0.06% 1,875,576
2015-09-22 2015-09-18 0.420 4,728,940 -60,000 0.07% 1,986,155
2015-09-14 2015-09-10 0.415 4,788,940 +110,000 0.07% 1,987,410
2015-09-11 2015-09-09 0.425 4,678,940 -50,000 0.06% 1,988,550
2015-09-01 2015-08-28 0.425 4,728,940 +50,000 0.07% 2,009,800
2015-08-31 2015-08-27 0.410 4,678,940 +100,000 0.06% 1,918,365
2015-08-28 2015-08-26 0.385 4,578,940 -200,000 0.06% 1,762,892
2015-08-26 2015-08-24 0.400 4,778,940 +50,000 0.07% 1,911,576
2015-08-25 2015-08-21 0.495 4,728,940 -60,000 0.07% 2,340,825
2015-08-24 2015-08-20 0.530 4,788,940 +290,000 0.07% 2,538,138
2015-08-21 2015-08-19 0.570 4,498,940 -340,000 0.06% 2,564,396
2015-08-19 2015-08-17 0.580 4,838,940 -50,000 0.07% 2,806,585
2015-08-13 2015-08-11 0.610 4,888,940 -10,000 0.07% 2,982,253
2015-08-12 2015-08-10 0.630 4,898,940 -10,000 0.07% 3,086,332
2015-08-06 2015-08-04 0.600 4,908,940 +10,000 0.07% 2,945,364
2015-08-05 2015-08-03 0.600 4,898,940 -170,000 0.07% 2,939,364
2015-08-04 2015-07-31 0.610 5,068,940 +20,000 0.07% 3,092,053
2015-08-03 2015-07-30 0.640 5,048,940 +110,000 0.07% 3,231,322
2015-07-30 2015-07-28 0.630 4,938,940 +100,000 0.07% 3,111,532
2015-07-29 2015-07-27 0.600 4,838,940 +320,000 0.07% 2,903,364
2015-07-28 2015-07-24 0.540 4,518,940 -380,000 0.06% 2,440,228
2015-07-27 2015-07-23 0.600 4,898,940 +100,000 0.07% 2,939,364
2015-07-24 2015-07-22 0.650 4,798,940 -20,000 0.07% 3,119,311
2015-07-23 2015-07-21 0.640 4,818,940 +2,431,046 0.07% 3,084,122
2015-07-22 2015-07-20 0.670 2,387,894 +90,000 0.33% 1,599,889
2015-07-21 2015-07-17 0.710 2,297,894 +200,000 0.32% 1,631,505
2015-07-20 2015-07-16 0.690 2,097,894 -40,000 0.29% 1,447,547
2015-07-17 2015-07-15 0.720 2,137,894 +660,000 0.30% 1,539,284
2015-07-16 2015-07-14 0.850 1,477,894 +70,000 0.20% 1,256,210
2015-07-15 2015-07-13 0.820 1,407,894 +220,000 0.19% 1,154,473
2015-07-14 2015-07-10 0.610 1,187,894 +270,000 0.16% 724,615
2015-07-13 2015-07-09 0.570 917,894 +490,000 0.13% 523,200
2015-07-10 2015-07-08 0.435 427,894 +160,000 0.06% 186,134
2015-07-09 2015-07-07 39.700 267,894 -20,000 0.04% 10,635,392
2015-07-08 2015-07-06 47.700 287,894 +256,105 0.04% 13,732,544
2015-07-07 2015-07-03 60.000 31,789 +2,000 0.04% 1,907,340
2015-07-06 2015-07-02 67.300 29,789 +6,000 0.04% 2,004,800
2015-06-30 2015-06-26 63.500 23,789 -3,000 0.03% 1,510,602
2015-06-29 2015-06-25 64.200 26,789 +1,000 0.04% 1,719,854
2015-06-25 2015-06-23 62.500 25,789 +5,000 0.04% 1,611,812
2015-06-24 2015-06-22 62.500 20,789 +1,000 0.03% 1,299,312
2015-06-19 2015-06-17 65.100 19,789 +3,000 0.03% 1,288,264
2015-06-17 2015-06-15 64.500 16,789 -1,000 0.02% 1,082,890
2015-06-15 2015-06-11 57.900 17,789 +1,000 0.02% 1,029,983
2015-06-11 2015-06-09 61.000 16,789 +1,000 0.02% 1,024,129
2015-06-10 2015-06-08 64.000 15,789 +1,000 0.02% 1,010,496
2015-06-04 2015-06-02 67.000 14,789 -9,020 0.02% 990,863
2015-06-03 2015-06-01 70.000 23,809 +11,000 0.03% 1,666,630
2015-06-02 2015-05-29 68.300 12,809 -1,000 0.02% 874,855
2015-06-01 2015-05-28 64.800 13,809 -25,650 0.02% 894,823
2015-05-29 2015-05-27 56.200 39,459 +3,994 0.05% 2,217,596
2015-05-28 2015-05-26 49.000 35,465 -5,000 0.05% 1,737,785
2015-05-27 2015-05-22 46.500 40,465 -3,000 0.06% 1,881,622
2015-05-19 2015-05-15 44.200 43,465 -1,000 0.06% 1,921,153
2015-05-13 2015-05-11 44.500 44,465 +2,000 0.06% 1,978,692
2015-05-12 2015-05-08 46.700 42,465 -13,000 0.06% 1,983,116
2015-05-11 2015-05-07 44.500 55,465 +1,000 0.08% 2,468,192
2015-05-08 2015-05-06 46.300 54,465 +1,000 0.08% 2,521,730
2015-05-07 2015-05-05 44.800 53,465 -60 0.07% 2,395,232
2015-05-06 2015-05-04 47.000 53,525 +1,000 0.07% 2,515,675
2015-05-05 2015-04-30 46.000 52,525 -4,050 0.07% 2,416,150
2015-05-04 2015-04-29 43.300 56,575 -2,000 0.08% 2,449,698
2015-04-30 2015-04-28 44.700 58,575 -1,900 0.08% 2,618,302
2015-04-29 2015-04-27 46.600 60,475 +1,000 0.08% 2,818,135
2015-04-28 2015-04-24 44.800 59,475 -4,000 0.08% 2,664,480
2015-04-27 2015-04-23 40.000 63,475 +1,000 0.09% 2,539,000
2015-04-24 2015-04-22 39.000 62,475 -1,000 0.09% 2,436,525
2015-04-23 2015-04-21 35.800 63,475 -2,000 0.09% 2,272,405
2015-04-22 2015-04-20 34.400 65,475 +4,000 0.09% 2,252,340
2015-04-21 2015-04-17 35.500 61,475 -6,000 0.08% 2,182,362
2015-04-16 2015-04-14 30.600 67,475 +4,000 0.09% 2,064,735
2015-04-14 2015-04-10 29.800 63,475 -6,000 0.09% 1,891,555
2015-04-13 2015-04-09 25.300 69,475 +1,000 0.10% 1,757,717
2015-04-10 2015-04-08 24.800 68,475 -7,000 0.09% 1,698,180
2015-04-08 2015-04-01 24.400 75,475 +2,000 0.10% 1,841,590
2015-04-01 2015-03-30 24.700 73,475 +7,000 0.10% 1,814,833
2015-03-31 2015-03-27 24.500 66,475 +1,000 0.09% 1,628,638
2015-03-30 2015-03-26 25.500 65,475 +2,000 0.09% 1,669,612
2015-03-27 2015-03-25 24.500 63,475 +4,000 0.09% 1,555,138
2015-03-26 2015-03-24 23.600 59,475 -1,000 0.08% 1,403,610
2015-03-25 2015-03-23 21.800 60,475 +1,000 0.08% 1,318,355
2015-03-18 2015-03-16 24.000 59,475 +2,000 0.08% 1,427,400
2015-03-13 2015-03-11 25.000 57,475 -2,000 0.08% 1,436,875
2015-03-12 2015-03-10 25.400 59,475 -17,000 0.08% 1,510,665
2015-03-11 2015-03-09 26.200 76,475 +12,000 0.11% 2,003,645
2015-03-05 2015-03-03 22.000 64,475 +3,000 0.09% 1,418,450
2015-02-26 2015-02-24 18.200 61,475 +1,000 0.08% 1,118,845
2015-02-25 2015-02-23 18.600 60,475 +1,000 0.08% 1,124,835
2015-02-17 2015-02-13 19.300 59,475 +5,000 0.08% 1,147,868
2015-02-16 2015-02-12 19.600 54,475 +2,000 0.08% 1,067,710
2015-02-13 2015-02-11 17.600 52,475 -2,000 0.07% 923,560
2015-02-12 2015-02-10 17.700 54,475 -2,002 0.08% 964,208
2015-02-11 2015-02-09 18.300 56,477 -9,000 0.08% 1,033,529
2015-02-06 2015-02-04 16.900 65,477 -5,000 0.09% 1,106,561
2015-02-05 2015-02-03 16.000 70,477 +3,996 0.10% 1,127,632
2015-02-04 2015-02-02 13.400 66,481 +2,000 0.09% 890,845
2015-02-03 2015-01-30 12.500 64,481 +2,990 0.09% 806,012
2015-02-02 2015-01-29 13.000 61,491 +1,996 0.08% 799,383
2015-01-30 2015-01-28 13.200 59,495 +4,000 0.08% 785,334
2015-01-29 2015-01-27 13.000 55,495 +2,000 0.08% 721,435
2015-01-28 2015-01-26 13.000 53,495 -2,000 0.07% 695,435
2015-01-22 2015-01-20 12.600 55,495 +2,000 0.08% 699,237
2015-01-13 2015-01-09 12.700 53,495 +3,000 0.07% 679,386
2014-12-30 2014-12-24 13.500 50,495 +3,000 0.07% 681,682
2014-12-29 2014-12-22 14.500 47,495 +2,000 0.07% 688,678
2014-11-19 2014-11-17 14.300 45,495 +3,000 0.06% 650,578
2014-09-16 2014-09-12 15.800 42,495 -100 0.06% 671,421
2014-08-28 2014-08-26 17.200 42,595 -1,400 0.06% 732,634
2014-08-20 2014-08-18 13.400 43,995 -2,000 0.06% 589,533
2014-08-19 2014-08-15 13.000 45,995 -2,000 0.06% 597,935
2014-08-18 2014-08-14 12.700 47,995 -1,000 0.07% 609,536
2014-08-15 2014-08-13 13.000 48,995 +4,000 0.07% 636,935
2014-08-13 2014-08-11 13.500 44,995 -1,000 0.06% 607,432
2014-08-08 2014-08-06 12.800 45,995 +2,000 0.06% 588,736
2014-08-07 2014-08-05 12.800 43,995 +2,000 0.06% 563,136
2014-08-06 2014-08-04 12.900 41,995 +2,000 0.06% 541,736
2014-08-05 2014-08-01 13.000 39,995 +1,000 0.06% 519,935
2014-07-04 2014-07-02 11.000 38,995 -2,000 0.05% 428,945
2014-06-25 2014-06-23 10.400 40,995 -4,704 0.06% 426,348
2014-06-09 2014-06-05 12.200 45,699 +3,000 0.06% 557,528
2014-04-16 2014-04-14 9.000 42,699 -10,000 0.06% 384,291
2014-04-10 2014-04-08 8.900 52,699 -13,000 0.07% 469,021
2014-03-14 2014-03-12 9.200 65,699 +5,000 0.09% 604,431
2014-03-13 2014-03-11 9.400 60,699 +1,970 0.08% 570,571
2014-03-10 2014-03-06 9.000 58,729 +3,000 0.08% 528,561
2014-03-07 2014-03-05 9.700 55,729 -5,000 0.08% 540,571
2014-03-03 2014-02-27 11.400 60,729 -5,000 0.08% 692,311
2014-02-20 2014-02-18 11.300 65,729 -5,000 0.09% 742,738
2014-02-18 2014-02-14 12.200 70,729 +3,000 0.10% 862,894
2014-02-12 2014-02-10 9.700 67,729 -3,000 0.09% 656,971
2014-01-28 2014-01-24 9.300 70,729 -1,000 0.10% 657,780
2014-01-27 2014-01-23 8.500 71,729 -5,000 0.10% 609,696
2014-01-23 2014-01-21 8.000 76,729 +3,000 0.11% 613,832
2014-01-22 2014-01-20 8.600 73,729 -200 0.10% 634,069
2014-01-14 2014-01-10 7.500 73,929 +5,000 0.10% 554,468
2013-12-12 2013-12-10 4.450 68,929 -1,000 0.10% 306,734
2013-11-22 2013-11-20 3.750 69,929 -6,000 0.10% 262,234
2013-11-19 2013-11-15 3.550 75,929 -1,000 0.10% 269,548
2013-11-14 2013-11-12 3.350 76,929 +6,000 0.11% 257,712
2013-11-12 2013-11-08 3.350 70,929 -9,000 0.10% 237,612
2013-11-11 2013-11-07 3.000 79,929 -5,000 0.11% 239,787
2013-11-06 2013-11-04 2.900 84,929 -7,000 0.12% 246,294
2013-11-04 2013-10-31 2.500 91,929 +20,000 0.13% 229,822
2013-11-01 2013-10-30 2.500 71,929 +5,000 0.10% 179,822
2013-10-31 2013-10-29 2.750 66,929 -5,000 0.09% 184,055
2013-10-25 2013-10-23 2.370 71,929 +16,000 0.10% 170,472
2013-10-03 2013-09-30 2.320 55,929 -5,000 0.08% 129,755
2013-09-13 2013-09-11 2.370 60,929 -12,000 0.08% 144,402
2013-09-12 2013-09-10 2.410 72,929 -21,000 0.10% 175,759
2013-09-10 2013-09-06 2.240 93,929 +22,000 0.13% 210,401
2013-09-09 2013-09-05 1.980 71,929 +1,000 0.10% 142,419
2013-08-20 2013-08-16 2.000 70,929 -5 0.10% 141,858
2013-07-30 2013-07-26 2.380 70,934 -10,000 0.10% 168,823
2013-07-29 2013-07-25 2.280 80,934 +4,000 0.11% 184,530
2013-05-30 2013-05-28 2.060 76,934 +8,000 0.11% 158,484
2013-05-20 2013-05-15 2.250 68,934 -3 0.10% 155,102
2013-05-14 2013-05-10 2.250 68,937 +4,000 0.10% 155,108
2013-03-22 2013-03-20 2.330 64,937 -2,000 0.11% 151,303
2013-03-18 2013-03-14 2.500 66,937 +12,584 0.11% 167,342
2013-03-15 2013-03-13 2.700 54,353 +5,000 0.14% 146,753
2013-03-13 2013-03-11 2.850 49,353 +1,000 0.12% 140,656
2013-03-11 2013-03-07 2.800 48,353 -30,000 0.12% 135,388
2013-03-08 2013-03-06 2.850 78,353 +13,000 0.19% 223,306
2013-03-05 2013-03-01 2.800 65,353 +17,000 0.16% 182,988
2013-03-04 2013-02-28 2.850 48,353 +5,000 0.12% 137,806
2013-03-01 2013-02-27 2.950 43,353 -2,000 0.11% 127,891
2013-02-26 2013-02-22 2.850 45,353 -130 0.11% 129,256
2013-02-21 2013-02-19 2.950 45,483 -8,000 0.11% 134,175
2013-02-14 2013-02-07 3.108 53,483 -69,000 0.13% 166,227
2013-02-08 2013-02-06 3.003 122,483 -12,755 0.30% 367,777
2013-02-07 2013-02-05 3.003 135,238 -6,644 0.35% 406,076
2013-02-06 2013-02-04 3.055 141,882 -11,390 0.37% 433,500
2013-02-05 2013-02-01 3.003 153,272 +7,593 0.40% 460,227
2013-01-31 2013-01-29 3.266 145,679 +103,458 0.38% 475,798
2013-01-15 2013-01-11 4.267 42,221 -2,848 0.11% 180,155
2013-01-14 2013-01-10 4.267 45,069 -6,644 0.12% 192,308
2013-01-11 2013-01-09 4.214 51,713 +7,593 0.14% 217,933
2013-01-10 2013-01-08 4.214 44,120 +2,844 0.12% 185,934
2013-01-02 2012-12-27 4.320 41,276 +6,644 0.11% 178,298
2012-12-28 2012-12-24 4.372 34,632 -950 0.09% 151,422
2012-12-18 2012-12-14 4.267 35,582 -284 0.09% 151,827
2012-12-11 2012-12-07 4.056 35,866 -949 0.09% 145,481
2012-12-04 2012-11-30 4.530 36,815 -331,341 0.10% 166,785
2012-11-20 2012-11-16 0.045 368,156 +331,340 0.96% 16,679
2012-11-19 2012-11-15 0.046 36,816 -3,834,575 0.10% 1,707
2012-11-12 2012-11-08 0.054 3,871,391 +474,576 0.10% 208,018
2012-11-08 2012-11-06 0.056 3,396,815 +189,831 0.09% 189,676
2012-11-01 2012-10-30 0.055 3,206,984 -380 0.08% 175,697
2012-10-30 2012-10-26 0.058 3,207,364 +94,915 0.08% 185,855
2012-10-15 2012-10-11 0.062 3,112,449 +83,716 0.08% 193,472
2012-10-12 2012-10-10 0.059 3,028,733 -170,848 0.08% 178,695
2012-10-11 2012-10-09 0.063 3,199,581 +18,983 0.08% 202,259
2012-10-09 2012-10-05 0.066 3,180,598 -47,457 0.08% 211,112
2012-10-08 2012-10-04 0.066 3,228,055 -351,187 0.08% 214,262
2012-10-05 2012-10-03 0.067 3,579,242 +474,576 0.09% 241,343
2012-10-04 2012-09-28 0.061 3,104,666 -142,373 0.08% 189,717
2012-10-03 2012-09-27 0.051 3,247,039 +189,831 0.09% 164,207
2012-09-28 2012-09-26 0.037 3,057,208 -189,831 0.08% 112,735
2012-09-25 2012-09-21 0.038 3,247,039 +189,831 0.09% 123,156
2012-09-17 2012-09-13 0.038 3,057,208 -85,424 0.08% 115,956
2012-09-14 2012-09-12 0.039 3,142,632 +85,424 0.08% 122,507
2012-08-09 2012-08-07 0.046 3,057,208 -380 0.08% 141,723
2012-08-06 2012-08-02 0.048 3,057,588 -379,661 0.08% 148,184
2012-08-03 2012-08-01 0.048 3,437,249 +94,916 0.09% 166,584
2012-08-01 2012-07-30 0.051 3,342,333 +284,745 0.09% 169,027
2012-07-26 2012-07-24 0.055 3,057,588 +94,916 0.08% 167,512
2012-07-25 2012-07-23 0.056 2,962,672 -1,926,780 0.08% 165,433
2012-07-24 2012-07-20 0.065 4,889,452 +1,974,237 0.13% 319,386
2012-06-28 2012-06-26 0.089 2,915,215 +47,458 0.08% 257,997
2012-06-21 2012-06-19 0.105 2,867,757 -475 0.08% 302,139
2012-05-23 2012-05-21 0.106 2,868,232 -6,644 0.08% 305,211
2012-05-21 2012-05-17 0.105 2,874,876 +47,458 0.08% 302,889
2012-05-17 2012-05-15 0.106 2,827,418 +47,457 0.07% 300,868
2012-03-28 2012-03-26 0.114 2,779,961 -598 0.07% 316,320
2012-02-14 2012-02-10 0.122 2,780,559 -94,915 0.07% 339,824
2012-02-13 2012-02-09 0.122 2,875,474 -32,271 0.08% 351,424
2012-02-10 2012-02-08 0.121 2,907,745 -189,830 0.08% 352,304
2012-02-09 2012-02-07 0.107 3,097,575 +284,745 0.08% 332,879
2011-12-06 2011-12-02 0.109 2,812,830 -2,619,661 0.08% 305,242
2011-11-08 2011-11-04 0.112 5,432,491 -5,248,813 0.16% 606,693
2011-11-04 2011-11-02 0.112 10,681,304 -94,916 0.31% 1,192,873
2011-11-01 2011-10-28 0.111 10,776,220 +123,390 0.31% 1,192,119
2011-10-31 2011-10-27 0.111 10,652,830 -446,101 0.31% 1,178,469
2011-10-26 2011-10-24 0.113 11,098,931 +2,619,661 0.32% 1,251,206
2011-10-07 2011-10-04 0.107 8,479,270 -189,831 0.24% 911,219
2011-10-06 2011-10-03 0.110 8,669,101 -85,424 0.25% 949,886
2011-09-22 2011-09-20 0.123 8,754,525 -18,983 0.25% 1,079,152
2011-08-31 2011-08-29 0.122 8,773,508 -9,491 0.25% 1,072,248
2011-08-26 2011-08-24 0.121 8,782,999 +9,491 0.25% 1,064,154
2011-08-24 2011-08-22 0.120 8,773,508 -18,983 0.25% 1,053,761
2011-08-17 2011-08-15 0.120 8,792,491 -7,593 0.25% 1,056,041
2011-08-11 2011-08-09 0.121 8,800,084 -47,458 0.25% 1,066,224
2011-07-22 2011-07-20 0.133 8,847,542 -1,898 0.26% 1,174,511
2011-07-05 2011-06-30 0.130 8,849,440 -56,949 0.26% 1,146,793
2011-06-29 2011-06-27 0.127 8,906,389 +189,830 0.26% 1,135,406
2011-06-23 2011-06-21 0.120 8,716,559 -37,966 0.25% 1,046,921
2011-06-15 2011-06-13 0.125 8,754,525 +94,916 0.25% 1,097,599
2011-06-10 2011-06-08 0.135 8,659,609 -94,916 0.25% 1,167,810
2011-06-09 2011-06-07 0.130 8,754,525 +94,916 0.25% 1,134,493
2011-06-07 2011-06-02 0.135 8,659,609 -132,882 0.25% 1,167,810
2011-06-03 2011-06-01 0.137 8,792,491 -94,915 0.25% 1,204,257
2011-06-01 2011-05-30 0.132 8,887,406 -189,830 0.26% 1,170,440
2011-05-31 2011-05-27 0.132 9,077,236 -66,441 0.26% 1,195,440
2011-05-30 2011-05-26 0.122 9,143,677 -94,915 0.26% 1,117,488
2011-05-26 2011-05-24 0.119 9,238,592 -76 0.27% 1,099,887
2011-05-16 2011-05-12 0.118 9,238,668 +94,915 0.27% 1,090,163
2011-05-12 2011-05-09 0.126 9,143,753 +94,915 0.26% 1,156,032
2011-05-09 2011-05-05 0.122 9,048,838 +94,915 0.26% 1,105,897
2011-05-06 2011-05-04 0.134 8,953,923 -218,305 0.26% 1,198,067
2011-05-04 2011-04-29 0.119 9,172,228 +189,831 0.26% 1,091,987
2011-05-03 2011-04-28 0.143 8,982,397 +8,247,961 0.26% 1,287,049
2011-04-29 2011-04-27 0.151 734,436 +189,830 0.19% 110,651
2011-04-27 2011-04-21 0.215 544,606 -75,932 0.14% 117,051
2011-04-26 2011-04-20 0.221 620,538 -199,322 0.16% 137,294
2011-04-21 2011-04-19 0.213 819,860 -75,932 0.21% 174,484
2011-04-20 2011-04-18 0.198 895,792 -37,966 0.23% 177,431
2011-04-18 2011-04-14 0.193 933,758 -97,763 0.24% 180,032
2011-04-15 2011-04-13 0.190 1,031,521 -66,441 0.27% 195,621
2011-04-14 2011-04-12 0.179 1,097,962 +9,492 0.28% 196,653
2011-04-11 2011-04-07 0.186 1,088,470 +66,441 0.28% 202,980
2011-04-08 2011-04-06 0.166 1,022,029 -33,221 0.27% 170,131
2011-04-06 2011-04-01 0.165 1,055,250 -94,915 0.27% 174,550
2011-04-04 2011-03-31 0.164 1,150,165 -227,797 0.30% 189,038
2011-04-01 2011-03-30 0.165 1,377,962 -56,949 0.36% 227,930
2011-03-31 2011-03-29 0.161 1,434,911 -626,440 0.37% 231,303
2011-03-29 2011-03-25 0.165 2,061,351 -189,831 0.53% 340,970
2011-03-28 2011-03-24 0.162 2,251,182 -1,091,525 0.58% 365,254
2011-03-25 2011-03-23 0.162 3,342,707 -256,272 0.87% 542,354
2011-03-24 2011-03-22 0.405 3,598,979 +930,170 0.93% 1,456,146
2011-03-23 2011-03-21 0.385 2,668,809 +2,668,809 0.69% 1,027,931
2011-03-22 2011-03-18 0.355 0 -10,006,058
2011-03-09 2011-03-07 0.119 10,006,058 +9,005,452 4.35% 1,189,302
2011-03-08 2011-03-04 0.125 1,000,606 -2,122,906 0.44% 124,594
2011-02-25 2011-02-23 0.119 3,123,512 +61,838 0.44% 371,255
2011-02-24 2011-02-22 0.119 3,061,674 +17,668 0.43% 363,905
2011-02-16 2011-02-14 0.119 3,044,006 +26,502 0.42% 361,805
2011-02-14 2011-02-10 0.119 3,017,504 -330,393 0.42% 358,655
2011-02-11 2011-02-09 0.125 3,347,897 +353,362 0.47% 416,874
2011-01-31 2011-01-27 0.198 2,994,535 -8,834 0.42% 593,208
2011-01-20 2011-01-18 0.175 3,003,369 -17,668 0.42% 526,963
2011-01-18 2011-01-14 0.192 3,021,037 +53,004 0.42% 581,360
2011-01-07 2011-01-05 0.215 2,968,033 +1,767 0.41% 638,355
2011-01-05 2011-01-03 0.221 2,966,266 -141,345 0.41% 654,764
2010-12-30 2010-12-28 0.204 3,107,611 -74,206 0.43% 633,197
2010-12-29 2010-12-24 0.209 3,181,817 -24,735 0.44% 666,326
2010-12-20 2010-12-16 0.204 3,206,552 +530,043 0.45% 653,357
2010-12-17 2010-12-15 0.209 2,676,509 -1,767 0.37% 560,506
2010-12-16 2010-12-14 0.209 2,678,276 -17,668 0.37% 560,876
2010-12-14 2010-12-10 0.215 2,695,944 +176,681 0.38% 579,835
2010-12-13 2010-12-09 0.215 2,519,263 -17,668 0.35% 541,835
2010-12-09 2010-12-07 0.209 2,536,931 +17,668 0.35% 531,276
2010-12-08 2010-12-06 0.209 2,519,263 -35,336 0.35% 527,576
2010-12-06 2010-12-02 0.221 2,554,599 +1,767 0.36% 563,894
2010-12-02 2010-11-30 0.226 2,552,832 -37,103 0.36% 577,952
2010-12-01 2010-11-29 0.232 2,589,935 +8,834 0.36% 601,011
2010-11-30 2010-11-26 0.226 2,581,101 +450,536 0.36% 584,352
2010-11-25 2010-11-23 0.458 2,130,565 +79,507 0.30% 976,764
2010-11-23 2010-11-19 0.538 2,051,058 +1,767 0.29% 1,102,837
2010-11-22 2010-11-18 0.572 2,049,291 +54,771 0.29% 1,171,480
2010-11-19 2010-11-17 0.566 1,994,520 -22,969 0.28% 1,128,881
2010-11-18 2010-11-16 0.572 2,017,489 +88,341 0.28% 1,153,300
2010-11-17 2010-11-15 0.589 1,929,148 +17,668 0.27% 1,135,557
2010-11-16 2010-11-12 0.594 1,911,480 +137,811 0.27% 1,135,975
2010-11-15 2010-11-11 0.623 1,773,669 +194,350 0.25% 1,104,270
2010-11-12 2010-11-10 0.628 1,579,319 +35,336 0.22% 992,208
2010-11-11 2010-11-09 0.691 1,543,983 +17,668 0.22% 1,066,135
2010-11-09 2010-11-05 0.668 1,526,315 +58,305 0.21% 1,019,380
2010-11-08 2010-11-04 0.651 1,468,010 +111,309 0.20% 955,513
2010-11-03 2010-11-01 0.623 1,356,701 +17,668 0.19% 844,669
2010-11-02 2010-10-29 0.645 1,339,033 -17,668 0.19% 863,985
2010-10-19 2010-10-15 0.606 1,356,701 +17,668 0.19% 821,633
2010-10-15 2010-10-13 0.600 1,339,033 +15,901 0.19% 803,354
2010-10-06 2010-10-04 0.736 1,323,132 -14,134 0.18% 973,546
2010-10-05 2010-09-30 0.770 1,337,266 -362,197 0.19% 1,029,358
2010-10-04 2010-09-29 0.741 1,699,463 +141,345 0.24% 1,260,065
2010-09-30 2010-09-28 0.668 1,558,118 -53,004 0.22% 1,040,620
2010-09-29 2010-09-27 0.606 1,611,122 -17,668 0.22% 975,713
2010-09-24 2010-09-21 0.611 1,628,790 -15,901 0.23% 995,632
2010-09-22 2010-09-20 0.611 1,644,691 +17,668 0.23% 1,005,352
2010-09-17 2010-09-15 0.583 1,627,023 +8,834 0.23% 948,508
2010-09-16 2010-09-14 0.583 1,618,189 +35,336 0.23% 943,358
2010-09-15 2010-09-13 0.583 1,582,853 +42,403 0.22% 922,758
2010-09-14 2010-09-10 0.583 1,540,450 +35,337 0.21% 898,038
2010-09-13 2010-09-09 0.583 1,505,113 +35,336 0.21% 877,438
2010-09-09 2010-09-07 0.577 1,469,777 +88,340 0.20% 848,519
2010-09-08 2010-09-06 0.577 1,381,437 +70,673 0.19% 797,519
2010-09-07 2010-09-03 0.577 1,310,764 +70,672 0.18% 756,719
2010-09-03 2010-09-01 0.594 1,240,092 +123,677 0.17% 736,976
2010-09-02 2010-08-31 0.589 1,116,415 +45,937 0.16% 657,157
2010-08-31 2010-08-27 0.719 1,070,478 -90,107 0.15% 769,469
2010-08-30 2010-08-26 0.696 1,160,585 +19,435 0.16% 807,964
2010-08-27 2010-08-25 0.657 1,141,150 -53,005 0.16% 749,222
2010-08-25 2010-08-23 0.600 1,194,155 +35,337 0.17% 716,434
2010-08-24 2010-08-20 0.617 1,158,818 +53,004 0.16% 714,910
2010-08-23 2010-08-19 0.606 1,105,814 +58,305 0.15% 669,693
2010-08-20 2010-08-18 0.651 1,047,509 -53,005 0.15% 681,813
2010-08-12 2010-08-10 0.623 1,100,514 +17,668 0.15% 685,170
2010-08-10 2010-08-06 0.623 1,082,846 +35,337 0.15% 674,170
2010-08-02 2010-07-29 0.611 1,047,509 +5,300 0.15% 640,312
2010-07-30 2010-07-28 0.594 1,042,209 +35,336 0.15% 619,376
2010-07-27 2010-07-23 0.724 1,006,873 +35,336 0.20% 729,448
2010-07-16 2010-07-14 0.707 971,537 +1,767 0.20% 687,352
2010-06-14 2010-06-10 0.645 969,770 -24,735 0.20% 625,725
2010-06-10 2010-06-08 0.651 994,505 -3,534 0.20% 647,314
2010-06-08 2010-06-04 0.707 998,039 +24,736 0.20% 706,102
2010-05-28 2010-05-26 0.713 973,303 -72,440 0.20% 694,110
2010-05-24 2010-05-19 0.849 1,045,743 -15,901 0.21% 887,822
2010-05-20 2010-05-18 0.889 1,061,644 -35,336 0.21% 943,384
2010-05-18 2010-05-14 0.934 1,096,980 +1,767 0.26% 1,024,454
2010-05-07 2010-05-05 1.200 1,095,213 -47,704 0.26% 1,314,148
2010-04-30 2010-04-28 1.240 1,142,917 -18,375 0.28% 1,416,670
2010-04-29 2010-04-27 1.285 1,161,292 -263,255 0.28% 1,492,029
2010-04-28 2010-04-26 1.313 1,424,547 +24,736 0.34% 1,870,573
2010-04-26 2010-04-22 1.319 1,399,811 +35,336 0.34% 1,846,015
2010-04-22 2010-04-20 1.353 1,364,475 +44,170 0.38% 1,845,752
2010-04-20 2010-04-16 1.387 1,320,305 +150,179 0.37% 1,830,839
2010-04-19 2010-04-15 1.375 1,170,126 +26,502 0.33% 1,609,344
2010-04-16 2010-04-14 1.398 1,143,624 -81,273 0.32% 1,598,785
2010-04-15 2010-04-13 1.392 1,224,897 +30,036 0.34% 1,705,472
2010-04-14 2010-04-12 1.398 1,194,861 +60,071 0.34% 1,670,414
2010-04-13 2010-04-09 1.358 1,134,790 +7,067 0.32% 1,541,476
2010-04-07 2010-03-31 1.370 1,127,723 -5,300 0.32% 1,544,642
2010-03-31 2010-03-29 1.370 1,133,023 -30,036 0.32% 1,551,901
2010-03-25 2010-03-23 1.370 1,163,059 -3,533 0.34% 1,593,041
2010-03-24 2010-03-22 1.370 1,166,592 -15,902 0.34% 1,597,880
2010-03-23 2010-03-19 1.370 1,182,494 +15,902 0.34% 1,619,661
2010-03-10 2010-03-08 1.324 1,166,592 +1,766 0.35% 1,545,058
2010-03-09 2010-03-05 1.392 1,164,826 -91,874 0.35% 1,621,833
2010-03-08 2010-03-04 1.370 1,256,700 +353,362 0.37% 1,721,301
2010-03-05 2010-03-03 1.319 903,338 +22,969 0.27% 1,191,286
2010-02-26 2010-02-24 1.273 880,369 +5,300 0.26% 1,121,133
2010-02-24 2010-02-22 1.313 875,069 +33,570 0.26% 1,149,053
2010-02-23 2010-02-19 1.296 841,499 +67,139 0.25% 1,090,684
2010-02-22 2010-02-18 1.613 774,360 +83,040 0.23% 1,249,101
2010-02-19 2010-02-17 1.896 691,320 +361,423 0.21% 1,310,792
2010-02-18 2010-02-12 1.924 329,897 +17,668 0.23% 634,844
2010-02-17 2010-02-11 1.924 312,229 -19,435 0.22% 600,844
2010-02-10 2010-02-08 2.094 331,664 -72,439 0.39% 694,560
2010-02-08 2010-02-04 2.094 404,103 -24,029 0.47% 846,260
2010-02-05 2010-02-03 1.896 428,132 -111,309 0.50% 811,769
2010-01-28 2010-01-26 1.755 539,441 -3,533 0.63% 946,489
2010-01-20 2010-01-18 1.811 542,974 -7,068 0.70% 983,420
2010-01-19 2010-01-15 1.783 550,042 +31,803 0.71% 980,655
2010-01-18 2010-01-14 1.755 518,239 +1,767 0.67% 909,288
2010-01-15 2010-01-13 1.783 516,472 -5,301 0.67% 920,804
2010-01-14 2010-01-12 1.811 521,773 -12,367 0.67% 945,021
2010-01-13 2010-01-11 1.783 534,140 +40,636 0.69% 952,304
2010-01-12 2010-01-08 1.633 493,504 -282 0.64% 806,035
2010-01-11 2010-01-07 1.686 493,786 -2,845,562 0.64% 832,512
2009-12-28 2009-12-22 2.608 3,339,348 +2,671,478 4.00% 8,709,003
2009-12-22 2009-12-18 2.740 667,870 -6,453 0.80% 1,829,771
2009-12-21 2009-12-17 2.766 674,323 +108,946 0.81% 1,865,215
2009-12-18 2009-12-16 2.924 565,377 -98,697 0.68% 1,653,228
2009-12-17 2009-12-15 2.845 664,074 -60,736 0.80% 1,889,347
2009-12-16 2009-12-14 2.740 724,810 +7,592 0.87% 1,985,771
2009-12-15 2009-12-11 2.740 717,218 +26,572 0.86% 1,964,971
2009-12-11 2009-12-09 2.792 690,646 -18,980 0.83% 1,928,559
2009-12-10 2009-12-08 2.871 709,626 +11,388 0.85% 2,037,640
2009-12-09 2009-12-07 2.819 698,238 +7,592 0.84% 1,968,153
2009-12-08 2009-12-04 2.845 690,646 +41,756 0.83% 1,964,947
2009-12-04 2009-12-02 2.766 648,890 +16,323 0.78% 1,794,866
2009-12-03 2009-12-01 2.766 632,567 +22,776 0.76% 1,749,715
2009-12-02 2009-11-30 2.792 609,791 -18,980 0.73% 1,702,780
2009-11-27 2009-11-25 3.082 628,771 -2,847 0.75% 1,937,983
2009-11-26 2009-11-24 2.977 631,618 +13,761 0.76% 1,880,202
2009-11-25 2009-11-23 3.135 617,857 +1,898 0.74% 1,936,897
2009-11-24 2009-11-20 2.713 615,959 +6,833 0.74% 1,671,324
2009-11-23 2009-11-19 2.713 609,126 +11,767 0.73% 1,652,783
2009-11-19 2009-11-17 2.792 597,359 +5,315 0.72% 1,668,064
2009-11-16 2009-11-12 3.082 592,044 +218,651 0.71% 1,824,784
2009-11-13 2009-11-11 2.898 373,393 -106,289 0.45% 1,082,008
2009-11-12 2009-11-10 2.740 479,682 +11,388 0.58% 1,314,190
2009-11-11 2009-11-09 2.634 468,294 -3,796 0.56% 1,233,645
2009-11-10 2009-11-06 2.661 472,090 -3,796 0.57% 1,256,081
2009-11-09 2009-11-05 2.608 475,886 +11,388 0.57% 1,241,108
2009-11-06 2009-11-04 2.661 464,498 +11,388 0.56% 1,235,881
2009-11-05 2009-11-03 2.582 453,110 -6,073 0.54% 1,169,772
2009-11-04 2009-11-02 2.634 459,183 +18,980 0.55% 1,209,643
2009-11-02 2009-10-29 2.687 440,203 -29,609 0.53% 1,182,836
2009-10-29 2009-10-27 2.740 469,812 +4,935 0.56% 1,287,149
2009-10-28 2009-10-23 2.713 464,877 +379 0.56% 1,261,383
2009-10-23 2009-10-21 2.687 464,498 -1,139 0.56% 1,248,118
2009-10-22 2009-10-20 2.687 465,637 +18,980 0.56% 1,251,178
2009-10-20 2009-10-16 2.740 446,657 +15,185 0.54% 1,223,711
2009-10-19 2009-10-15 2.713 431,472 -39,859 0.52% 1,170,743
2009-10-16 2009-10-14 2.740 471,331 -15,184 0.57% 1,291,311
2009-10-15 2009-10-13 2.713 486,515 +19,360 0.58% 1,320,094
2009-10-14 2009-10-12 2.845 467,155 +13,286 0.56% 1,329,096
2009-10-12 2009-10-08 2.898 453,869 -3,796 0.54% 1,315,209
2009-10-09 2009-10-07 2.950 457,665 +3,796 0.55% 1,350,322
2009-09-29 2009-09-25 3.056 453,869 -17,841 0.54% 1,386,948
2009-09-28 2009-09-24 2.950 471,710 +759 0.57% 1,391,761
2009-09-25 2009-09-23 2.977 470,951 -10,629 0.56% 1,401,928
2009-09-24 2009-09-22 2.977 481,580 +16,703 0.58% 1,433,568
2009-09-22 2009-09-18 3.109 464,877 -15,564 0.56% 1,445,079
2009-09-21 2009-09-17 3.029 480,441 +13,286 0.58% 1,455,491
2009-09-18 2009-09-16 3.109 467,155 -1,898 0.56% 1,452,160
2009-09-17 2009-09-15 3.161 469,053 -3,796 0.56% 1,482,773
2009-09-16 2009-09-14 3.504 472,849 -74,402 0.57% 1,656,707
2009-09-15 2009-09-11 3.135 547,251 -53,144 0.66% 1,715,557
2009-09-14 2009-09-10 3.003 600,395 -27,711 0.72% 1,803,074
2009-09-11 2009-09-09 2.845 628,106 +3,796 0.82% 1,787,015
2009-09-09 2009-09-07 2.898 624,310 +1,898 0.81% 1,809,108
2009-09-07 2009-09-03 2.924 622,412 -14,046 0.97% 1,820,005
2009-09-04 2009-09-02 2.977 636,458 +19,740 0.99% 1,894,610
2009-09-03 2009-09-01 2.871 616,718 +13,665 0.96% 1,770,862
2009-08-28 2009-08-26 3.135 603,053 -2,277 0.94% 1,890,488
2009-08-27 2009-08-25 3.109 605,330 -9,870 0.94% 1,881,680
2009-08-26 2009-08-24 3.267 615,200 +47,071 0.96% 2,009,600
2009-08-25 2009-08-21 3.372 568,129 -50,487 0.89% 1,915,704
2009-08-24 2009-08-20 2.924 618,616 -12,907 0.96% 1,808,905
2009-08-20 2009-08-18 3.082 631,523 +29,609 0.98% 1,946,465
2009-08-19 2009-08-17 3.293 601,914 +84,651 0.94% 1,982,056
2009-08-18 2009-08-14 3.662 517,263 +177,654 0.81% 1,894,078
2009-08-17 2009-08-13 3.714 339,609 +93,003 0.53% 1,261,449
2009-08-13 2009-08-11 4.742 246,606 -2,278 0.38% 1,169,359
2009-08-12 2009-08-10 4.768 248,884 +15,184 0.39% 1,186,717
2009-08-11 2009-08-07 4.953 233,700 -759 0.36% 1,157,412
2009-08-10 2009-08-06 5.084 234,459 +56,940 0.37% 1,192,054
2009-08-07 2009-08-05 5.190 177,519 -11,008 0.28% 921,261
2009-08-06 2009-08-04 5.321 188,527 +11,767 0.29% 1,003,221
2009-08-05 2009-08-03 5.400 176,760 -4,555 0.28% 954,574
2009-08-04 2009-07-31 5.190 181,315 -3,796 0.28% 940,961
2009-08-03 2009-07-30 5.269 185,111 +10,629 0.29% 975,290
2009-07-31 2009-07-29 5.664 174,482 +3,037 0.27% 988,236
2009-07-30 2009-07-28 5.954 171,445 -3,796 0.27% 1,020,716
2009-07-29 2009-07-27 5.927 175,241 -26,610 0.27% 1,038,699
2009-07-28 2009-07-24 5.927 201,851 +7,592 0.31% 1,196,424
2009-07-27 2009-07-23 6.112 194,259 +7,592 0.30% 1,187,246
2009-07-24 2009-07-22 6.138 186,667 +9,490 0.29% 1,145,764
2009-07-23 2009-07-21 6.586 177,177 +52,385 0.28% 1,166,860
2009-07-22 2009-07-20 6.480 124,792 +24,294 0.19% 808,711
2009-07-21 2009-07-17 6.270 100,498 -18,600 0.16% 630,095
2009-07-16 2009-07-14 5.848 119,098 -22,776 0.19% 696,513
2009-07-15 2009-07-13 5.690 141,874 -7,592 0.22% 807,287
2009-07-14 2009-07-10 6.006 149,466 +7,971 0.23% 897,736
2009-07-08 2009-07-06 5.901 141,495 -7,592 0.22% 834,950
2009-07-07 2009-07-03 5.796 149,087 +7,592 0.23% 864,040
2009-07-06 2009-07-02 6.112 141,495 -1,898 0.22% 864,770
2009-07-03 2009-06-30 6.349 143,393 +3,037 0.22% 910,367
2009-06-30 2009-06-26 7.113 140,356 -7,592 0.22% 998,312
2009-06-25 2009-06-23 7.376 147,948 -18,980 0.23% 1,091,286
2009-06-24 2009-06-22 7.640 166,928 -5,314 0.30% 1,275,260
2009-06-23 2009-06-19 7.508 172,242 +42,136 0.31% 1,293,170
2009-06-22 2009-06-18 7.244 130,106 +10,249 0.23% 942,544
2009-06-19 2009-06-17 7.244 119,857 +3,416 0.22% 868,296
2009-06-18 2009-06-16 7.244 116,441 +20,878 0.21% 843,549
2009-06-17 2009-06-15 7.771 95,563 +34,924 0.17% 742,649
2009-06-15 2009-06-11 9.352 60,639 +3,796 0.11% 567,090
2009-06-12 2009-06-10 9.747 56,843 -34,164 0.10% 554,052
2009-06-11 2009-06-09 10.010 91,007 +18,600 0.16% 911,024
2009-06-10 2009-06-08 7.508 72,407 -3,796 0.13% 543,622
2009-06-09 2009-06-05 6.560 76,203 +7,592 0.14% 499,854
2009-06-05 2009-06-03 6.454 68,611 -9,490 0.12% 442,824
2009-06-03 2009-06-01 6.586 78,101 +9,490 0.14% 514,361
2009-06-01 2009-05-27 6.718 68,611 +7,592 0.12% 460,899
2009-05-29 2009-05-26 6.586 61,019 +7,592 0.12% 401,862
2009-05-25 2009-05-21 7.113 53,427 +3,796 0.11% 380,011
2009-05-22 2009-05-20 7.508 49,631 -1,518 0.12% 372,623
2009-05-21 2009-05-19 6.586 51,149 -7,592 0.12% 336,859
2009-05-20 2009-05-18 6.849 58,741 +7,592 0.14% 402,334
2009-05-18 2009-05-14 6.560 51,149 +23,345 0.14% 335,512
2009-05-15 2009-05-13 6.560 27,804 -379 0.08% 182,380
2009-04-27 2009-04-23 6.033 28,183 -45,553 0.08% 170,018
2009-04-14 2009-04-08 5.558 73,736 +45,553 0.21% 409,858
2009-04-06 2009-04-02 4.742 28,183 +2,097 0.08% 133,638
2009-03-18 2009-03-16 4.663 26,086 -4,555 0.07% 121,633
2009-03-13 2009-03-11 4.663 30,641 -6,833 0.09% 142,872
2009-03-02 2009-02-26 5.137 37,474 -6,074 0.11% 192,502
2009-01-08 2009-01-06 5.637 43,548 +3,796 0.12% 245,501
2008-12-19 2008-12-17 5.242 39,752 +11,388 0.11% 208,393
2008-12-18 2008-12-16 5.216 28,364 +2,278 0.08% 147,946
2008-12-11 2008-12-09 4.900 26,086 +26,086 0.07% 127,818
2008-11-25 2008-11-21 4.110 0 -26,086
2008-10-02 2008-09-29 7.271 26,086 -892 0.07% 189,665
2008-09-18 2008-09-16 8.957 26,978 -475 0.08% 241,635
2008-09-16 2008-09-11 9.484 27,453 -873 0.08% 260,354
2008-09-01 2008-08-28 10.116 28,326 +949 0.08% 286,542
2008-08-29 2008-08-27 10.643 27,377 +304 0.08% 291,366
2008-08-26 2008-08-21 8.957 27,073 +474 0.08% 242,486
2008-08-07 2008-08-04 10.643 26,599 -9,490 0.07% 283,086
2008-08-05 2008-08-01 10.959 36,089 -2,429 0.10% 395,494
2008-08-04 2008-07-31 10.959 38,518 +2,429 0.11% 422,113
2008-08-01 2008-07-30 10.853 36,089 -2,619 0.10% 391,691
2008-07-31 2008-07-29 10.748 38,708 -38 0.11% 416,037
2008-07-24 2008-07-22 11.170 38,746 +3,512 0.11% 432,777
2008-07-23 2008-07-21 11.064 35,234 +892 0.10% 389,837
2008-07-21 2008-07-17 11.591 34,342 +9,490 0.10% 398,061
2008-07-16 2008-07-14 12.645 24,852 -456 0.07% 314,249
2008-07-15 2008-07-11 13.172 25,308 +456 0.07% 333,349
2008-07-11 2008-07-09 14.015 24,852 +189 0.07% 348,293
2008-07-03 2008-06-30 17.176 24,663 -455 0.07% 423,609
2008-06-25 2008-06-23 17.597 25,118 +380 0.08% 442,011
2008-06-24 2008-06-20 18.967 24,738 -285 0.08% 469,211
2008-06-23 2008-06-19 19.810 25,023 -949 0.08% 495,711
2008-06-20 2008-06-18 20.232 25,972 -949 0.09% 525,458
2008-06-17 2008-06-13 16.860 26,921 -570 0.09% 453,882
2008-06-11 2008-06-06 20.232 27,491 -1,898 0.09% 556,190
2008-06-04 2008-06-02 20.653 29,389 +1,898 0.10% 606,977
2008-05-30 2008-05-28 20.548 27,491 +570 0.09% 564,881
2008-05-26 2008-05-22 20.864 26,921 -1,898 0.09% 561,679
2008-05-22 2008-05-20 21.391 28,819 -949 0.10% 616,462
2008-05-19 2008-05-15 21.707 29,768 -797 0.10% 646,172
2008-05-16 2008-05-14 21.812 30,565 -949 0.10% 666,694
2008-05-13 2008-05-08 21.918 31,514 -380 0.11% 690,714
2008-05-09 2008-05-07 22.655 31,894 -48,115 0.11% 722,568
2008-05-08 2008-05-06 23.498 80,009 +53,050 0.27% 1,880,075
2008-05-06 2008-05-02 22.550 26,959 +2,657 0.09% 607,924
2008-05-05 2008-04-30 20.337 24,302 -949 0.08% 494,232
2008-05-02 2008-04-29 20.548 25,251 -702 0.09% 518,853
2008-04-30 2008-04-28 20.653 25,953 +228 0.09% 536,013
2008-04-29 2008-04-25 21.075 25,725 +721 0.09% 542,147
2008-04-24 2008-04-22 21.391 25,004 +474 0.08% 534,856
2008-04-22 2008-04-18 21.496 24,530 +285 0.08% 527,302
2008-04-21 2008-04-17 21.391 24,245 +380 0.08% 518,621
2008-04-18 2008-04-16 21.285 23,865 -475 0.08% 507,977
2008-04-16 2008-04-14 21.602 24,340 +228 0.08% 525,782
2008-04-14 2008-04-10 22.971 24,112 +474 0.08% 553,887
2008-04-11 2008-04-09 24.236 23,638 +532 0.08% 572,888
2008-04-08 2008-04-03 24.131 23,106 +1,328 0.08% 557,560
2008-03-25 2008-03-19 26.027 21,778 -379 0.07% 566,822
2008-03-17 2008-03-13 30.558 22,157 -285 0.07% 677,081
2008-03-14 2008-03-12 31.612 22,442 +285 0.08% 709,438
2008-03-12 2008-03-10 30.031 22,157 -159 0.07% 665,407
2008-03-10 2008-03-06 38.988 22,316 +4,745 0.08% 870,061
2008-03-07 2008-03-05 40.042 17,571 -2,562 0.06% 703,577
2008-03-06 2008-03-04 41.623 20,133 +949 0.07% 837,987
2008-03-05 2008-03-03 41.623 19,184 +949 0.06% 798,487
2008-03-03 2008-02-28 42.676 18,235 +2,087 0.06% 778,202
2008-02-29 2008-02-27 42.149 16,148 -702 0.05% 680,629
2008-02-28 2008-02-26 40.569 16,850 -1,044 0.07% 683,584
2008-02-27 2008-02-25 42.149 17,894 -8,636 0.07% 754,222
2008-02-26 2008-02-22 40.569 26,530 +19 0.10% 1,076,291
2008-02-25 2008-02-21 40.569 26,511 -9,509 0.10% 1,075,520
2008-02-22 2008-02-20 37.934 36,020 +9,339 0.14% 1,366,400
2008-02-21 2008-02-19 37.934 26,681 -7,630 0.10% 1,012,130
2008-02-20 2008-02-18 37.934 34,311 +16,417 0.13% 1,301,570
2008-02-19 2008-02-15 25.290 17,894 +475 0.07% 452,533
2008-02-18 2008-02-14 26.027 17,419 -2,088 0.07% 453,369
2008-02-15 2008-02-13 26.343 19,507 +3,265 0.08% 513,880
2008-02-12 2008-02-06 23.498 16,242 -380 0.06% 381,659
2008-02-11 2008-02-04 22.023 16,622 -854 0.07% 366,067
2008-02-05 2008-02-01 21.812 17,476 +949 0.07% 381,192
2008-01-29 2008-01-25 25.395 16,527 +3,962 0.07% 419,704
2008-01-28 2008-01-24 25.500 12,565 +323 0.07% 320,412
2008-01-18 2008-01-16 26.343 12,242 -1,519 0.07% 322,496
2008-01-16 2008-01-14 27.397 13,761 -474 0.08% 377,012
2008-01-15 2008-01-11 27.397 14,235 +474 0.08% 389,998
2008-01-11 2008-01-09 26.870 13,761 -474 0.08% 369,762
2008-01-09 2008-01-07 26.343 14,235 -949 0.08% 374,998
2008-01-08 2008-01-04 26.343 15,184 +1,898 0.09% 399,998
2008-01-07 2008-01-03 26.870 13,286 -949 0.08% 356,998
2008-01-03 2007-12-31 30.558 14,235 -1,613 0.08% 434,998
2007-12-28 2007-12-24 26.133 15,848 -475 0.09% 414,150
2007-12-27 2007-12-20 25.290 16,323 +475 0.10% 412,803
2007-12-21 2007-12-19 23.955 15,848 -95 0.09% 379,638
2007-12-20 2007-12-18 22.663 15,943 -959 0.09% 361,312
2007-12-19 2007-12-17 23.657 16,902 +302 0.09% 399,846
2007-12-18 2007-12-14 25.346 16,600 +503 0.09% 420,752
2007-12-17 2007-12-13 26.340 16,097 +423 0.09% 424,003
2007-12-14 2007-12-12 27.334 15,674 -604 0.09% 428,440
2007-12-13 2007-12-11 28.825 16,278 -60 0.09% 469,220
2007-12-12 2007-12-10 29.322 16,338 -3,079 0.09% 479,070
2007-12-11 2007-12-07 31.310 19,417 +2,918 0.11% 607,953
2007-12-10 2007-12-06 28.328 16,499 -1,006 0.09% 467,391
2007-12-07 2007-12-05 29.819 17,505 +301 0.10% 521,989
2007-11-30 2007-11-28 37.274 17,204 -1,328 0.10% 641,266
2007-11-28 2007-11-26 40.256 18,532 -503 0.10% 746,028
2007-11-27 2007-11-23 39.759 19,035 +101 0.11% 756,816
2007-11-26 2007-11-22 40.753 18,934 +402 0.11% 771,621
2007-11-22 2007-11-20 47.214 18,532 -120 0.10% 874,971
2007-11-20 2007-11-16 48.705 18,652 +503 0.10% 908,446
2007-11-19 2007-11-15 49.699 18,149 -181 0.10% 901,987
2007-11-16 2007-11-14 51.687 18,330 -1,409 0.10% 947,422
2007-11-15 2007-11-13 50.693 19,739 -241 0.11% 1,000,629
2007-11-14 2007-11-12 47.711 19,980 +120 0.11% 953,267
2007-11-12 2007-11-08 50.693 19,860 -1,509 0.11% 1,006,763
2007-11-09 2007-11-07 53.675 21,369 +946 0.12% 1,146,979
2007-11-08 2007-11-06 57.651 20,423 +1,912 0.11% 1,177,403
2007-11-07 2007-11-05 48.208 18,511 -544 0.10% 892,379
2007-11-06 2007-11-02 52.681 19,055 -503 0.11% 1,003,835
2007-11-05 2007-11-01 53.675 19,558 -1,871 0.11% 1,049,774
2007-11-02 2007-10-31 56.657 21,429 +503 0.12% 1,214,100
2007-10-31 2007-10-29 53.675 20,926 +3,159 0.12% 1,123,201
2007-10-30 2007-10-26 57.651 17,767 +4,165 0.10% 1,024,282
2007-10-29 2007-10-25 50.693 13,602 +121 0.08% 689,526
2007-10-26 2007-10-24 42.741 13,481 -604 0.08% 576,193
2007-10-25 2007-10-23 44.729 14,085 +362 0.08% 630,009
2007-10-24 2007-10-22 41.747 13,723 +544 0.08% 572,896
2007-10-23 2007-10-18 37.771 13,179 +100 0.07% 497,787
2007-10-22 2007-10-17 40.256 13,079 +503 0.07% 526,511
2007-10-17 2007-10-15 46.717 12,576 -261 0.07% 587,514
2007-10-12 2007-10-10 58.645 12,837 -101 0.07% 752,824
2007-10-09 2007-10-05 60.633 12,938 +201 0.07% 784,467
2007-10-08 2007-10-04 53.675 12,737 -402 0.07% 683,657
2007-10-05 2007-10-03 59.639 13,139 -221 0.07% 783,594
2007-10-04 2007-10-02 67.591 13,360 -21 0.07% 903,011
2007-09-28 2007-09-25 74.548 13,381 -2,052 0.07% 997,533
2007-09-27 2007-09-24 74.548 15,433 -121 0.09% 1,150,507
2007-09-24 2007-09-20 86.476 15,554 +41 0.09% 1,345,052
2007-09-21 2007-09-19 89.458 15,513 -443 0.09% 1,387,765
2007-09-20 2007-09-18 85.482 15,956 -503 0.09% 1,363,955
2007-09-19 2007-09-17 87.470 16,459 +463 0.09% 1,439,673
2007-09-18 2007-09-14 89.458 15,996 +1,247 0.09% 1,430,973
2007-09-17 2007-09-13 86.476 14,749 +61 0.08% 1,275,438
2007-09-14 2007-09-12 79.518 14,688 +201 0.08% 1,167,966
2007-09-13 2007-09-11 80.512 14,487 -61 0.08% 1,166,383
2007-09-12 2007-09-10 83.494 14,548 +463 0.08% 1,214,675
2007-09-11 2007-09-07 87.470 14,085 -503 0.08% 1,232,018
2007-09-10 2007-09-06 89.458 14,588 -1,911 0.08% 1,305,016
2007-09-07 2007-09-05 89.458 16,499 -3,079 0.09% 1,475,971
2007-09-06 2007-09-04 88.464 19,578 -7,746 0.11% 1,731,952
2007-09-05 2007-09-03 87.470 27,324 +9,959 0.15% 2,390,037
2007-09-04 2007-08-31 90.452 17,365 -9,557 0.10% 1,570,702
2007-09-03 2007-08-30 89.458 26,922 -1,529 0.15% 2,408,393
2007-08-31 2007-08-29 85.482 28,451 +120 0.16% 2,432,056
2007-08-30 2007-08-28 89.458 28,331 -1,006 0.19% 2,534,440
2007-08-29 2007-08-27 92.440 29,337 -1,609 0.20% 2,711,916
2007-08-28 2007-08-24 77.530 30,946 +4,165 0.21% 2,399,257
2007-08-27 2007-08-23 81.506 26,781 +201 0.18% 2,182,822
2007-08-24 2007-08-22 93.434 26,580 +1,268 0.18% 2,483,479
2007-08-22 2007-08-20 97.410 25,312 +221 0.17% 2,465,643
2007-08-21 2007-08-17 74.548 25,091 -221 0.17% 1,870,496
2007-08-20 2007-08-16 87.470 25,312 -604 0.17% 2,214,047
2007-08-17 2007-08-15 124.247 25,916 -1,549 0.17% 3,219,998
2007-08-16 2007-08-14 135.181 27,465 +583 0.19% 3,712,754
2007-08-15 2007-08-13 159.037 26,882 +1,288 0.18% 4,275,227
2007-08-14 2007-08-10 152.079 25,594 -543 0.17% 3,892,308
2007-08-13 2007-08-09 174.940 26,137 +422 0.18% 4,572,419
2007-08-10 2007-08-08 160.031 25,715 +1,288 0.17% 4,115,191
2007-07-27 2007-07-25 253.465 24,427 +543 0.21% 6,191,387
2007-07-26 2007-07-24 252.471 23,884 -402 0.21% 6,030,015
2007-07-25 2007-07-23 193.826 24,286 +11,207 0.21% 4,707,260
2007-07-24 2007-07-20 189.850 13,079 +1,288 0.11% 2,483,050
2007-07-23 2007-07-19 179.910 11,791 -1,590 0.10% 2,121,323
2007-07-20 2007-07-18 172.953 13,381 +886 0.12% 2,314,278
2007-07-19 2007-07-17 181.898 12,495 -262 0.11% 2,272,820
2007-07-18 2007-07-16 175.934 12,757 +664 0.11% 2,244,396
2007-07-17 2007-07-13 121.266 12,093 -5,573 0.10% 1,466,464
2007-07-16 2007-07-12 128.223 17,666 -2,717 0.15% 2,265,195
2007-07-13 2007-07-11 79.518 20,383 +5,654 0.18% 1,620,823
2007-07-10 2007-07-06 57.651 14,729 +1,912 0.13% 849,139
2007-07-09 2007-07-05 62.621 12,817 -282 0.11% 802,610
2007-07-06 2007-07-04 47.711 13,099 +1,006 0.11% 624,967
2007-07-05 2007-07-03 46.717 12,093 -1,046 0.10% 564,949
2007-07-04 2007-06-29 38.268 13,139 -503 0.11% 502,806
2007-06-29 2007-06-27 39.759 13,642 -523 0.14% 542,395
2007-06-28 2007-06-26 39.759 14,165 +120 0.15% 563,189
2007-06-27 2007-06-25 41.747 14,045 -1,006 0.15% 586,339
2007-06-26 2007-06-22 42.244 15,051 0.16% 635,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top