History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 -1,120,000
2019-11-22 2019-11-20 0.014 1,120,000 +1,120,000 0.01% 15,680
2019-10-28 2019-10-24 0.013 0 -3,310,000
2019-10-25 2019-10-23 0.014 3,310,000 -2,090,000 0.03% 46,340
2019-10-24 2019-10-22 0.015 5,400,000 -50,000 0.05% 81,000
2019-10-23 2019-10-21 0.014 5,450,000 +5,450,000 0.05% 76,300
2019-09-30 2019-09-26 0.016 0 -4,000,000
2019-09-27 2019-09-25 0.017 4,000,000 +3,090,000 0.04% 68,000
2019-09-26 2019-09-24 0.019 910,000 +910,000 0.01% 17,290
2019-08-19 2019-08-15 0.013 0 -3,000,000
2019-08-16 2019-08-14 0.013 3,000,000 +3,000,000 0.03% 39,000
2019-08-09 2019-08-07 0.014 0 -7,000,000
2019-08-07 2019-08-05 0.014 7,000,000 +7,000,000 0.06% 98,000
2019-07-31 2019-07-29 0.016 0 -770,000
2019-07-30 2019-07-26 0.016 770,000 -7,630,000 0.01% 12,320
2019-07-29 2019-07-25 0.017 8,400,000 +8,400,000 0.08% 142,800
2019-07-23 2019-07-19 0.016 0 -6,000,000
2019-07-22 2019-07-18 0.018 6,000,000 +6,000,000 0.05% 108,000
2019-07-16 2019-07-12 0.013 0 -2,240,000
2019-07-15 2019-07-11 0.013 2,240,000 -5,760,000 0.02% 29,120
2019-07-12 2019-07-10 0.012 8,000,000 +8,000,000 0.07% 96,000
2019-03-19 2019-03-15 0.028 0 -9,000,000
2019-03-18 2019-03-14 0.030 9,000,000 +9,000,000 0.08% 270,000
2019-03-13 2019-03-11 0.030 0 -11,920,000
2019-03-12 2019-03-08 0.027 11,920,000 +11,920,000 0.11% 321,840
2019-02-08 2019-01-31 0.023 0 -2,000,000
2019-02-01 2019-01-30 0.025 2,000,000 +2,000,000 0.02% 50,000
2015-11-19 2015-11-17 0.570 0 -2,000,000
2015-11-05 2015-11-03 0.485 2,000,000 -220,000 0.03% 970,000
2015-07-24 2015-07-22 0.650 2,220,000 -180,000 0.03% 1,443,000
2015-07-23 2015-07-21 0.640 2,400,000 +2,160,000 0.03% 1,536,000
2015-07-08 2015-07-06 47.700 240,000 +216,000 0.03% 11,448,000
2015-05-18 2015-05-14 44.200 24,000 +2,000 0.03% 1,060,800
2015-03-23 2015-03-19 23.700 22,000 +22,000 0.03% 521,400
2014-06-27 2014-06-25 9.700 0 -4,000
2014-06-25 2014-06-23 10.400 4,000 +2,000 0.01% 41,600
2014-06-18 2014-06-16 11.600 2,000 +2,000 0.00% 23,200
2014-06-12 2014-06-10 12.400 0 -6,000
2014-06-10 2014-06-06 11.100 6,000 +4,000 0.01% 66,600
2014-04-09 2014-04-07 8.800 2,000 +2,000 0.00% 17,600
2014-04-04 2014-04-02 9.100 0 -12,000
2014-04-02 2014-03-31 9.300 12,000 +2,000 0.02% 111,600
2014-03-31 2014-03-27 9.200 10,000 +2,000 0.01% 92,000
2014-03-17 2014-03-13 8.600 8,000 +2,000 0.01% 68,800
2014-03-13 2014-03-11 9.400 6,000 +2,000 0.01% 56,400
2014-03-11 2014-03-07 9.100 4,000 +4,000 0.01% 36,400
2012-03-16 2012-03-14 0.119 0 -1,034,576
2012-03-15 2012-03-13 0.119 1,034,576 +1,034,576 0.03% 123,170
2012-03-14 2012-03-12 0.120 0 -607,458
2012-03-13 2012-03-09 0.118 607,458 -1,252,881 0.02% 71,680
2012-03-12 2012-03-08 0.116 1,860,339 +1,509,153 0.05% 215,600
2012-03-09 2012-03-07 0.116 351,186 -569,492 0.01% 40,700
2012-03-08 2012-03-06 0.118 920,678 -1,613,559 0.02% 108,640
2012-03-07 2012-03-05 0.119 2,534,237 +977,627 0.07% 301,710
2012-03-05 2012-03-01 0.119 1,556,610 +493,559 0.04% 185,320
2012-03-02 2012-02-29 0.120 1,063,051 +1,063,051 0.03% 127,680
2012-03-01 2012-02-28 0.116 0 -626,441
2012-02-29 2012-02-27 0.119 626,441 -635,932 0.02% 74,580
2012-02-28 2012-02-24 0.119 1,262,373 -949,152 0.03% 150,290
2012-02-27 2012-02-23 0.119 2,211,525 +645,423 0.06% 263,290
2012-02-24 2012-02-22 0.120 1,566,102 +1,281,356 0.04% 188,100
2012-02-23 2012-02-21 0.121 284,746 -265,762 0.01% 34,500
2012-02-22 2012-02-20 0.120 550,508 -806,780 0.01% 66,120
2012-02-21 2012-02-17 0.119 1,357,288 -1,490,170 0.04% 161,590
2012-02-20 2012-02-16 0.117 2,847,458 -313,220 0.07% 333,000
2012-02-17 2012-02-15 0.119 3,160,678 +778,305 0.08% 376,290
2012-02-16 2012-02-14 0.122 2,382,373 +930,170 0.06% 291,160
2012-02-15 2012-02-13 0.123 1,452,203 +1,452,203 0.04% 179,010
2012-02-14 2012-02-10 0.122 0 -1,300,339
2012-02-13 2012-02-09 0.122 1,300,339 +1,300,339 0.03% 158,920
2012-02-10 2012-02-08 0.121 0 -2,221,017
2012-02-09 2012-02-07 0.107 2,221,017 +1,547,119 0.06% 238,680
2012-02-08 2012-02-06 0.125 673,898 +673,898 0.02% 84,490
2012-02-07 2012-02-03 0.119 0 -626,441
2012-02-06 2012-02-02 0.119 626,441 -1,252,881 0.02% 74,580
2012-02-03 2012-02-01 0.119 1,879,322 -218,305 0.05% 223,740
2012-02-02 2012-01-31 0.109 2,097,627 +721,356 0.06% 227,630
2012-02-01 2012-01-30 0.110 1,376,271 +560,000 0.04% 150,800
2012-01-31 2012-01-27 0.110 816,271 +816,271 0.02% 89,440
2012-01-30 2012-01-26 0.110 0 -730,847
2012-01-27 2012-01-20 0.110 730,847 +541,016 0.02% 80,080
2012-01-20 2012-01-18 0.110 189,831 -569,491 0.01% 20,800
2012-01-19 2012-01-17 0.110 759,322 -1,385,763 0.02% 83,200
2012-01-17 2012-01-13 0.106 2,145,085 +721,356 0.06% 228,260
2012-01-13 2012-01-11 0.109 1,423,729 -939,661 0.04% 154,500
2012-01-12 2012-01-10 0.110 2,363,390 +465,085 0.07% 258,960
2012-01-10 2012-01-06 0.106 1,898,305 +930,169 0.05% 202,000
2012-01-09 2012-01-05 0.109 968,136 +968,136 0.03% 105,060
2012-01-06 2012-01-04 0.109 0 -1,138,983
2012-01-05 2012-01-03 0.107 1,138,983 -294,237 0.03% 122,400
2012-01-04 2011-12-30 0.107 1,433,220 -446,102 0.04% 154,020
2012-01-03 2011-12-29 0.107 1,879,322 -541,017 0.05% 201,960
2011-12-30 2011-12-28 0.107 2,420,339 +597,966 0.07% 260,100
2011-12-29 2011-12-23 0.106 1,822,373 +493,559 0.05% 193,920
2011-12-28 2011-12-22 0.107 1,328,814 -455,593 0.04% 142,800
2011-12-23 2011-12-21 0.109 1,784,407 -607,457 0.05% 193,640
2011-12-22 2011-12-20 0.109 2,391,864 +588,474 0.07% 259,560
2011-12-21 2011-12-19 0.109 1,803,390 +1,328,814 0.05% 195,700
2011-12-20 2011-12-16 0.109 474,576 -597,966 0.01% 51,500
2011-12-19 2011-12-15 0.105 1,072,542 -569,492 0.03% 113,000
2011-12-16 2011-12-14 0.107 1,642,034 -1,148,474 0.05% 176,460
2011-12-15 2011-12-13 0.110 2,790,508 +588,474 0.08% 305,760
2011-12-14 2011-12-12 0.107 2,202,034 +626,441 0.06% 236,640
2011-12-13 2011-12-09 0.105 1,575,593 +768,813 0.05% 166,000
2011-12-12 2011-12-08 0.106 806,780 +806,780 0.02% 85,850
2011-12-09 2011-12-07 0.107 0 -949,153
2011-12-08 2011-12-06 0.109 949,153 -1,860,339 0.03% 103,000
2011-12-07 2011-12-05 0.106 2,809,492 +455,594 0.08% 298,960
2011-12-05 2011-12-01 0.110 2,353,898 +541,017 0.07% 257,920
2011-12-02 2011-11-30 0.109 1,812,881 +398,644 0.05% 196,730
2011-12-01 2011-11-29 0.110 1,414,237 +1,072,542 0.04% 154,960
2011-11-30 2011-11-28 0.111 341,695 +341,695 0.01% 37,800
2011-11-29 2011-11-25 0.109 0 -1,480,678
2011-11-28 2011-11-24 0.110 1,480,678 -958,644 0.04% 162,240
2011-11-25 2011-11-23 0.109 2,439,322 +550,508 0.07% 264,710
2011-11-22 2011-11-18 0.106 1,888,814 +512,543 0.05% 200,990
2011-11-21 2011-11-17 0.106 1,376,271 +541,017 0.04% 146,450
2011-11-18 2011-11-16 0.107 835,254 +436,610 0.02% 89,760
2011-11-17 2011-11-15 0.107 398,644 -474,576 0.01% 42,840
2011-11-16 2011-11-14 0.109 873,220 -1,537,627 0.03% 94,760
2011-11-15 2011-11-11 0.109 2,410,847 +616,949 0.07% 261,620
2011-11-11 2011-11-09 0.111 1,793,898 +1,063,051 0.05% 198,450
2011-11-10 2011-11-08 0.110 730,847 +730,847 0.02% 80,080
2011-11-09 2011-11-07 0.110 0 -2,553,220
2011-11-08 2011-11-04 0.112 2,553,220 +759,322 0.07% 285,140
2011-11-07 2011-11-03 0.111 1,793,898 +740,339 0.05% 198,450
2011-11-04 2011-11-02 0.112 1,053,559 +1,053,559 0.03% 117,660
2011-11-03 2011-11-01 0.112 0 -1,575,593
2011-11-02 2011-10-31 0.115 1,575,593 -2,344,407 0.05% 180,940
2011-10-31 2011-10-27 0.111 3,920,000 +1,138,983 0.11% 433,650
2011-10-28 2011-10-26 0.114 2,781,017 +901,695 0.08% 316,440
2011-10-27 2011-10-25 0.114 1,879,322 +1,547,119 0.05% 213,840
2011-10-26 2011-10-24 0.113 332,203 -2,401,356 0.01% 37,450
2011-10-25 2011-10-21 0.107 2,733,559 +607,457 0.08% 293,760
2011-10-24 2011-10-20 0.109 2,126,102 +370,170 0.06% 230,720
2011-10-21 2011-10-19 0.109 1,755,932 +427,118 0.05% 190,550
2011-10-20 2011-10-18 0.107 1,328,814 +512,543 0.04% 142,800
2011-10-19 2011-10-17 0.109 816,271 -1,101,017 0.02% 88,580
2011-10-17 2011-10-13 0.107 1,917,288 -379,661 0.06% 206,040
2011-10-14 2011-10-12 0.107 2,296,949 -692,882 0.07% 246,840
2011-10-13 2011-10-11 0.110 2,989,831 -673,898 0.09% 327,600
2011-10-12 2011-10-10 0.109 3,663,729 +911,187 0.11% 397,580
2011-10-07 2011-10-04 0.107 2,752,542 +1,262,373 0.08% 295,800
2011-10-06 2011-10-03 0.110 1,490,169 +541,016 0.04% 163,280
2011-10-04 2011-09-30 0.112 949,153 +949,153 0.03% 106,000
2011-10-03 2011-09-28 0.113 0 -2,372,881
2011-09-30 2011-09-27 0.113 2,372,881 -645,424 0.07% 267,500
2011-09-28 2011-09-26 0.111 3,018,305 -654,915 0.09% 333,900
2011-09-27 2011-09-23 0.117 3,673,220 +284,745 0.11% 429,570
2011-09-26 2011-09-22 0.117 3,388,475 +398,644 0.10% 396,270
2011-09-23 2011-09-21 0.126 2,989,831 +1,186,441 0.09% 378,000
2011-09-22 2011-09-20 0.123 1,803,390 -654,915 0.05% 222,300
2011-09-21 2011-09-19 0.129 2,458,305 -683,390 0.07% 315,980
2011-09-20 2011-09-16 0.129 3,141,695 +578,983 0.09% 403,820
2011-09-19 2011-09-15 0.124 2,562,712 +607,458 0.07% 318,600
2011-09-16 2011-09-14 0.122 1,955,254 -778,305 0.06% 238,960
2011-09-15 2011-09-12 0.121 2,733,559 -493,560 0.08% 331,200
2011-09-14 2011-09-09 0.125 3,227,119 -1,044,067 0.09% 404,600
2011-09-12 2011-09-08 0.124 4,271,186 +863,728 0.12% 531,000
2011-09-09 2011-09-07 0.122 3,407,458 +1,224,407 0.10% 416,440
2011-09-08 2011-09-06 0.121 2,183,051 +645,424 0.06% 264,500
2011-09-07 2011-09-05 0.122 1,537,627 +588,474 0.04% 187,920
2011-09-06 2011-09-02 0.123 949,153 -949,152 0.03% 117,000
2011-09-05 2011-09-01 0.124 1,898,305 -958,644 0.05% 236,000
2011-08-30 2011-08-26 0.121 2,856,949 +1,015,593 0.08% 346,150
2011-08-29 2011-08-25 0.121 1,841,356 -664,407 0.05% 223,100
2011-08-26 2011-08-24 0.121 2,505,763 -3,938,983 0.07% 303,600
2011-08-25 2011-08-23 0.120 6,444,746 +911,187 0.19% 774,060
2011-08-24 2011-08-22 0.120 5,533,559 +208,813 0.16% 664,620
2011-08-23 2011-08-19 0.122 5,324,746 +3,587,797 0.15% 650,760
2011-08-22 2011-08-18 0.119 1,736,949 -920,678 0.05% 206,790
2011-08-19 2011-08-17 0.121 2,657,627 -844,746 0.08% 322,000
2011-08-18 2011-08-16 0.119 3,502,373 +1,243,390 0.10% 416,970
2011-08-17 2011-08-15 0.120 2,258,983 +398,644 0.07% 271,320
2011-08-16 2011-08-12 0.123 1,860,339 +1,044,068 0.05% 229,320
2011-08-15 2011-08-11 0.121 816,271 +816,271 0.02% 98,900
2011-08-12 2011-08-10 0.122 0 -1,964,746
2011-08-11 2011-08-09 0.121 1,964,746 +256,271 0.06% 238,050
2011-08-10 2011-08-08 0.125 1,708,475 +635,933 0.05% 214,200
2011-08-09 2011-08-05 0.121 1,072,542 -759,322 0.03% 129,950
2011-08-08 2011-08-04 0.125 1,831,864 +503,050 0.05% 229,670
2011-08-05 2011-08-03 0.124 1,328,814 -512,542 0.04% 165,200
2011-08-04 2011-08-02 0.124 1,841,356 -227,797 0.05% 228,920
2011-08-03 2011-08-01 0.125 2,069,153 +1,300,339 0.06% 259,420
2011-08-02 2011-07-29 0.125 768,814 -854,237 0.02% 96,390
2011-08-01 2011-07-28 0.126 1,623,051 +578,983 0.05% 205,200
2011-07-29 2011-07-27 0.127 1,044,068 -778,305 0.03% 133,100
2011-07-28 2011-07-26 0.127 1,822,373 +503,051 0.05% 232,320
2011-07-27 2011-07-25 0.124 1,319,322 -664,407 0.04% 164,020
2011-07-26 2011-07-22 0.131 1,983,729 +654,915 0.06% 259,160
2011-07-25 2011-07-21 0.130 1,328,814 +854,238 0.04% 172,200
2011-07-22 2011-07-20 0.133 474,576 -1,547,119 0.01% 63,000
2011-07-21 2011-07-19 0.132 2,021,695 +673,898 0.06% 266,250
2011-07-20 2011-07-18 0.132 1,347,797 +778,305 0.04% 177,500
2011-07-19 2011-07-15 0.132 569,492 -1,518,644 0.02% 75,000
2011-07-18 2011-07-14 0.127 2,088,136 -806,779 0.06% 266,200
2011-07-15 2011-07-13 0.124 2,894,915 +446,101 0.08% 359,900
2011-07-14 2011-07-12 0.125 2,448,814 +578,983 0.07% 307,020
2011-07-13 2011-07-11 0.130 1,869,831 +882,712 0.05% 242,310
2011-07-12 2011-07-08 0.131 987,119 -1,290,847 0.03% 128,960
2011-07-11 2011-07-07 0.131 2,277,966 -569,492 0.07% 297,600
2011-07-08 2011-07-06 0.131 2,847,458 +360,678 0.08% 372,000
2011-07-07 2011-07-05 0.131 2,486,780 +484,068 0.07% 324,880
2011-07-06 2011-07-04 0.131 2,002,712 +597,966 0.06% 261,640
2011-07-05 2011-06-30 0.130 1,404,746 +493,560 0.04% 182,040
2011-07-04 2011-06-29 0.123 911,186 -749,831 0.03% 112,320
2011-06-30 2011-06-28 0.126 1,661,017 -569,491 0.05% 210,000
2011-06-29 2011-06-27 0.127 2,230,508 +332,203 0.06% 284,350
2011-06-28 2011-06-24 0.123 1,898,305 +379,661 0.05% 234,000
2011-06-27 2011-06-23 0.122 1,518,644 -1,680,000 0.04% 185,600
2011-06-24 2011-06-22 0.123 3,198,644 +275,254 0.09% 394,290
2011-06-23 2011-06-21 0.120 2,923,390 -503,051 0.08% 351,120
2011-06-22 2011-06-20 0.122 3,426,441 +1,015,594 0.10% 418,760
2011-06-21 2011-06-17 0.124 2,410,847 +645,423 0.07% 299,720
2011-06-20 2011-06-16 0.125 1,765,424 +180,339 0.05% 221,340
2011-06-17 2011-06-15 0.130 1,585,085 -996,610 0.05% 205,410
2011-06-16 2011-06-14 0.126 2,581,695 +465,085 0.07% 326,400
2011-06-15 2011-06-13 0.125 2,116,610 +844,746 0.06% 265,370
2011-06-14 2011-06-10 0.131 1,271,864 -1,224,407 0.04% 166,160
2011-06-13 2011-06-09 0.131 2,496,271 -246,780 0.07% 326,120
2011-06-10 2011-06-08 0.135 2,743,051 +626,441 0.08% 369,920
2011-06-09 2011-06-07 0.130 2,116,610 +683,390 0.06% 274,290
2011-06-08 2011-06-03 0.132 1,433,220 +597,966 0.04% 188,750
2011-06-07 2011-06-02 0.135 835,254 -1,138,983 0.02% 112,640
2011-06-03 2011-06-01 0.137 1,974,237 +550,508 0.06% 270,400
2011-06-02 2011-05-31 0.130 1,423,729 -892,203 0.04% 184,500
2011-06-01 2011-05-30 0.132 2,315,932 -522,034 0.07% 305,000
2011-05-31 2011-05-27 0.132 2,837,966 +1,300,339 0.08% 373,750
2011-05-30 2011-05-26 0.122 1,537,627 +759,322 0.04% 187,920
2011-05-27 2011-05-25 0.120 778,305 +398,644 0.02% 93,480
2011-05-26 2011-05-24 0.119 379,661 -1,404,746 0.01% 45,200
2011-05-25 2011-05-23 0.120 1,784,407 -759,322 0.05% 214,320
2011-05-24 2011-05-20 0.119 2,543,729 +692,882 0.07% 302,840
2011-05-23 2011-05-19 0.120 1,850,847 +578,983 0.05% 222,300
2011-05-20 2011-05-18 0.120 1,271,864 -1,423,729 0.04% 152,760
2011-05-19 2011-05-17 0.120 2,695,593 +1,044,068 0.08% 323,760
2011-05-18 2011-05-16 0.120 1,651,525 +123,389 0.05% 198,360
2011-05-17 2011-05-13 0.118 1,528,136 +332,204 0.04% 180,320
2011-05-16 2011-05-12 0.118 1,195,932 +436,610 0.03% 141,120
2011-05-13 2011-05-11 0.121 759,322 -730,847 0.02% 92,000
2011-05-12 2011-05-09 0.126 1,490,169 -1,243,390 0.04% 188,400
2011-05-11 2011-05-06 0.119 2,733,559 +673,898 0.08% 325,440
2011-05-09 2011-05-05 0.122 2,059,661 +673,898 0.06% 251,720
2011-05-06 2011-05-04 0.134 1,385,763 +1,006,102 0.04% 185,420
2011-05-05 2011-05-03 0.126 379,661 -2,315,932 0.01% 48,000
2011-05-04 2011-04-29 0.119 2,695,593 -844,746 0.08% 320,920
2011-05-03 2011-04-28 0.143 3,540,339 +294,237 0.10% 507,280
2011-04-28 2011-04-26 0.149 3,246,102 +1,765,424 0.84% 482,220
2011-04-27 2011-04-21 0.215 1,480,678 -322,712 0.38% 318,240
2011-04-26 2011-04-20 0.221 1,803,390 +379,661 0.47% 399,000
2011-04-21 2011-04-19 0.213 1,423,729 +1,006,102 0.37% 303,000
2011-04-20 2011-04-18 0.198 417,627 +417,627 0.11% 82,720
2011-04-19 2011-04-15 0.197 0 -1,708,475
2011-04-18 2011-04-14 0.193 1,708,475 -1,423,728 0.44% 329,400
2011-04-15 2011-04-13 0.190 3,132,203 +446,101 0.81% 594,000
2011-04-14 2011-04-12 0.179 2,686,102 +578,983 0.70% 481,100
2011-04-13 2011-04-11 0.180 2,107,119 +522,034 0.55% 379,620
2011-04-12 2011-04-08 0.185 1,585,085 +1,585,085 0.41% 293,920
2011-04-11 2011-04-07 0.186 0 -3,796,610
2011-04-08 2011-04-06 0.166 3,796,610 -1,044,068 0.99% 632,000
2011-04-07 2011-04-04 0.169 4,840,678 -1,566,102 1.26% 816,000
2011-04-06 2011-04-01 0.165 6,406,780 +597,966 1.66% 1,059,750
2011-04-04 2011-03-31 0.164 5,808,814 +408,136 1.51% 954,720
2011-04-01 2011-03-30 0.165 5,400,678 +4,138,305 1.40% 893,330
2011-03-31 2011-03-29 0.161 1,262,373 -379,661 0.33% 203,490
2011-03-29 2011-03-25 0.165 1,642,034 +1,243,390 0.43% 271,610
2011-03-28 2011-03-24 0.162 398,644 +398,644 0.10% 64,680
2011-03-25 2011-03-23 0.162 0 -854,237
2011-03-24 2011-03-22 0.405 854,237 +854,237 0.22% 345,624
2011-03-22 2011-03-18 0.355 0 -3,961,940
2011-03-09 2011-03-07 0.119 3,961,940 +3,565,746 1.72% 470,909
2011-03-08 2011-03-04 0.125 396,194 -522,548 0.17% 49,333
2011-03-02 2011-02-28 0.113 918,742 +35,337 0.13% 104,000
2011-02-25 2011-02-23 0.119 883,405 +353,362 0.12% 105,000
2011-02-24 2011-02-22 0.119 530,043 +212,017 0.07% 63,000
2011-02-22 2011-02-18 0.119 318,026 +35,336 0.04% 37,800
2011-02-21 2011-02-17 0.119 282,690 +194,349 0.04% 33,600
2011-02-18 2011-02-16 0.119 88,341 +88,341 0.01% 10,500
2011-02-16 2011-02-14 0.119 0 -989,414
2011-02-15 2011-02-11 0.125 989,414 -618,384 0.14% 123,200
2011-02-14 2011-02-10 0.119 1,607,798 +353,362 0.22% 191,100
2011-02-11 2011-02-09 0.125 1,254,436 +194,349 0.17% 156,200
2011-02-10 2011-02-08 0.175 1,060,087 +106,009 0.15% 186,000
2011-02-09 2011-02-07 0.175 954,078 +35,336 0.13% 167,400
2011-02-08 2011-02-02 0.170 918,742 +243,820 0.13% 156,000
2011-02-07 2011-01-31 0.192 674,922 +35,336 0.09% 129,880
2011-02-01 2011-01-28 0.198 639,586 +35,337 0.09% 126,700
2011-01-31 2011-01-27 0.198 604,249 -883,406 0.08% 119,700
2011-01-25 2011-01-21 0.187 1,487,655 +268,555 0.21% 277,860
2011-01-24 2011-01-20 0.187 1,219,100 +106,009 0.17% 227,700
2011-01-20 2011-01-18 0.175 1,113,091 +106,009 0.16% 195,300
2011-01-18 2011-01-14 0.192 1,007,082 +159,013 0.14% 193,800
2011-01-13 2011-01-11 0.215 848,069 +159,013 0.12% 182,400
2011-01-06 2011-01-04 0.215 689,056 +44,170 0.10% 148,200
2011-01-04 2010-12-31 0.209 644,886 +35,336 0.09% 135,050
2010-12-30 2010-12-28 0.204 609,550 +53,005 0.08% 124,200
2010-12-29 2010-12-24 0.209 556,545 +53,004 0.08% 116,550
2010-12-28 2010-12-22 0.198 503,541 +35,336 0.07% 99,750
2010-12-23 2010-12-21 0.198 468,205 +106,009 0.07% 92,750
2010-12-22 2010-12-20 0.198 362,196 +61,838 0.05% 71,750
2010-12-21 2010-12-17 0.204 300,358 +58,305 0.04% 61,200
2010-12-20 2010-12-16 0.204 242,053 +35,336 0.03% 49,320
2010-12-17 2010-12-15 0.209 206,717 +17,668 0.03% 43,290
2010-12-16 2010-12-14 0.209 189,049 +118,377 0.03% 39,590
2010-12-15 2010-12-13 0.215 70,672 +17,668 0.01% 15,200
2010-12-14 2010-12-10 0.215 53,004 +53,004 0.01% 11,400
2010-12-13 2010-12-09 0.215 0 -445,236
2010-12-10 2010-12-08 0.204 445,236 +53,004 0.06% 90,720
2010-12-09 2010-12-07 0.209 392,232 +35,336 0.05% 82,140
2010-12-08 2010-12-06 0.209 356,896 +88,341 0.05% 74,740
2010-12-06 2010-12-02 0.221 268,555 +17,668 0.04% 59,280
2010-12-03 2010-12-01 0.221 250,887 +91,874 0.03% 55,380
2010-12-02 2010-11-30 0.226 159,013 +72,439 0.02% 36,000
2010-12-01 2010-11-29 0.232 86,574 +86,574 0.01% 20,090
2010-11-30 2010-11-26 0.226 0 -1,766,811
2010-11-25 2010-11-23 0.458 1,766,811 -399,299 0.25% 810,000
2010-11-24 2010-11-22 0.526 2,166,110 -256,188 0.30% 1,140,180
2010-11-23 2010-11-19 0.538 2,422,298 +1,961,160 0.34% 1,302,450
2010-11-22 2010-11-18 0.572 461,138 +67,139 0.06% 263,610
2010-11-18 2010-11-16 0.572 393,999 +113,076 0.05% 225,230
2010-11-16 2010-11-12 0.594 280,923 +280,923 0.04% 166,950
2010-11-15 2010-11-11 0.623 0 -568,913
2010-11-12 2010-11-10 0.628 568,913 +236,753 0.08% 357,420
2010-11-11 2010-11-09 0.691 332,160 +296,824 0.05% 229,360
2010-11-08 2010-11-04 0.651 35,336 +35,336 0.00% 23,000
2010-10-18 2010-10-14 0.600 0 -312,726
2010-08-31 2010-08-27 0.719 312,726 -63,605 0.04% 224,790
2010-08-30 2010-08-26 0.696 376,331 +265,022 0.05% 261,990
2010-08-27 2010-08-25 0.657 111,309 +111,309 0.02% 73,080
2010-07-23 2010-07-21 0.741 0 -17,668
2010-07-22 2010-07-20 0.730 17,668 +17,668 0.00% 12,900
2010-07-19 2010-07-15 0.719 0 -35,336
2010-07-16 2010-07-14 0.707 35,336 +35,336 0.01% 25,000
2010-07-07 2010-07-05 0.634 0 -2,182,012
2010-06-30 2010-06-28 0.662 2,182,012 -353,362 0.44% 1,444,950
2010-06-29 2010-06-25 0.657 2,535,374 -116,609 0.51% 1,664,600
2010-06-28 2010-06-24 0.679 2,651,983 +2,651,983 0.53% 1,801,200
2010-06-24 2010-06-22 0.645 0 -113,076
2010-06-23 2010-06-21 0.674 113,076 +113,076 0.02% 76,160
2010-04-19 2010-04-15 1.375 0 -17,668
2010-04-16 2010-04-14 1.398 17,668 +17,668 0.00% 24,700
2010-03-18 2010-03-16 1.319 0 -70,672
2010-03-16 2010-03-12 1.375 70,672 +70,672 0.02% 97,199
2010-03-08 2010-03-04 1.370 0 -35,336
2010-03-05 2010-03-03 1.319 35,336 +35,336 0.01% 46,600
2010-02-10 2010-02-08 2.094 0 -123,677
2010-02-09 2010-02-05 2.151 123,677 +123,677 0.14% 266,000
2010-01-27 2010-01-25 1.755 0 -883
2010-01-11 2010-01-07 1.686 883 -288,563 0.00% 1,489
2009-12-28 2009-12-22 2.608 289,446 +231,557 0.35% 754,874
2009-12-22 2009-12-18 2.740 57,889 +18,980 0.07% 158,599
2009-12-18 2009-12-16 2.924 38,909 +37,960 0.05% 113,774
2009-06-17 2009-06-15 7.771 949 -3,796 0.00% 7,375
2009-06-16 2009-06-12 8.562 4,745 +3,796 0.01% 40,625
2009-06-11 2009-06-09 10.010 949 -19 0.00% 9,500
2008-12-11 2008-12-09 4.900 968 +968 0.00% 4,743
2008-11-25 2008-11-21 4.110 0 -968
2008-05-14 2008-05-09 22.023 968 -2,847 0.00% 21,318
2008-03-18 2008-03-14 28.978 3,815 -95 0.01% 110,550
2008-03-07 2008-03-05 40.042 3,910 -474 0.01% 156,564
2008-02-29 2008-02-27 42.149 4,384 -475 0.01% 184,783
2008-02-28 2008-02-26 40.569 4,859 +475 0.02% 197,124
2008-02-26 2008-02-22 40.569 4,384 -475 0.02% 177,854
2008-02-25 2008-02-21 40.569 4,859 +949 0.02% 197,124
2008-02-22 2008-02-20 37.934 3,910 +2,468 0.02% 148,324
2008-02-21 2008-02-19 37.934 1,442 +474 0.01% 54,702
2008-02-20 2008-02-18 37.934 968 -949 0.00% 36,721
2008-02-15 2008-02-13 26.343 1,917 +949 0.01% 50,500
2008-01-29 2008-01-25 25.395 968 +475 0.00% 24,582
2008-01-15 2008-01-11 27.397 493 -475 0.00% 13,507
2007-12-28 2007-12-24 26.133 968 -949 0.01% 25,296
2007-12-27 2007-12-20 25.290 1,917 +949 0.01% 48,480
2007-12-20 2007-12-18 22.663 968 -58 0.01% 21,938
2007-10-18 2007-10-16 41.250 1,026 -604 0.01% 42,323
2007-10-04 2007-10-02 67.591 1,630 -100 0.01% 110,173
2007-09-18 2007-09-14 89.458 1,730 +301 0.01% 154,763
2007-09-17 2007-09-13 86.476 1,429 -3,018 0.01% 123,575
2007-09-12 2007-09-10 83.494 4,447 -1,006 0.02% 371,299
2007-09-05 2007-09-03 87.470 5,453 +201 0.03% 476,975
2007-09-03 2007-08-30 89.458 5,252 +1,006 0.03% 469,834
2007-08-29 2007-08-27 92.440 4,246 -503 0.03% 392,501
2007-08-28 2007-08-24 77.530 4,749 +302 0.03% 368,192
2007-08-24 2007-08-22 93.434 4,447 -302 0.03% 415,502
2007-08-20 2007-08-16 87.470 4,749 -704 0.03% 415,396
2007-08-16 2007-08-14 135.181 5,453 +2,314 0.04% 737,143
2007-07-27 2007-07-25 253.465 3,139 +1,107 0.03% 795,626
2007-07-26 2007-07-24 252.471 2,032 +1,006 0.02% 513,021
2007-07-25 2007-07-23 193.826 1,026 +724 0.01% 198,866
2007-07-24 2007-07-20 189.850 302 -16,419 0.00% 57,335
2007-07-23 2007-07-19 179.910 16,721 +16,419 0.14% 3,008,281
2007-07-20 2007-07-18 172.953 302 +302 0.00% 52,232
2007-07-06 2007-07-04 47.711 0 -1,006
2007-06-26 2007-06-22 42.244 1,006 0.01% 42,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top