History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -3,011,530
2020-05-11 2020-05-07 0.010 3,011,530 -1,620,000 0.03% 30,115
2020-05-06 2020-05-04 0.010 4,631,530 -4,920,000 0.04% 46,315
2020-04-24 2020-04-22 0.010 9,551,530 -1,000,000 0.09% 95,515
2020-03-27 2020-03-25 0.010 10,551,530 -430,000 0.10% 105,515
2020-03-26 2020-03-24 0.010 10,981,530 -1,040,000 0.10% 109,815
2020-03-24 2020-03-20 0.010 12,021,530 -1,210,000 0.11% 120,215
2020-03-19 2020-03-17 0.010 13,231,530 -190,000 0.12% 132,315
2020-03-16 2020-03-12 0.010 13,421,530 -1,920,000 0.12% 134,215
2020-03-13 2020-03-11 0.010 15,341,530 -1,530,000 0.14% 153,415
2020-03-12 2020-03-10 0.010 16,871,530 -470,000 0.15% 168,715
2020-03-11 2020-03-09 0.010 17,341,530 -3,610,000 0.16% 173,415
2020-03-10 2020-03-06 0.011 20,951,530 +7,530,000 0.19% 230,467
2020-03-09 2020-03-05 0.011 13,421,530 -80,000 0.12% 147,637
2020-03-06 2020-03-04 0.012 13,501,530 -380,000 0.12% 162,018
2020-03-05 2020-03-03 0.012 13,881,530 +8,000,000 0.13% 166,578
2020-03-04 2020-03-02 0.012 5,881,530 -5,810,000 0.05% 70,578
2020-03-03 2020-02-28 0.012 11,691,530 +4,580,000 0.11% 140,298
2020-03-02 2020-02-27 0.012 7,111,530 -8,600,000 0.06% 85,338
2020-02-20 2020-02-18 0.011 15,711,530 -240,000 0.14% 172,827
2020-02-19 2020-02-17 0.011 15,951,530 +3,690,000 0.14% 175,467
2020-02-18 2020-02-14 0.012 12,261,530 -4,840,000 0.11% 147,138
2020-02-17 2020-02-13 0.012 17,101,530 -2,730,000 0.16% 205,218
2020-02-14 2020-02-12 0.011 19,831,530 -1,320,000 0.18% 218,147
2020-02-13 2020-02-11 0.011 21,151,530 +50,000 0.19% 232,667
2020-02-12 2020-02-10 0.012 21,101,530 +1,810,000 0.19% 253,218
2020-02-11 2020-02-07 0.012 19,291,530 -460,000 0.18% 231,498
2020-02-10 2020-02-06 0.011 19,751,530 -580,000 0.18% 217,267
2020-02-07 2020-02-05 0.012 20,331,530 -160,000 0.18% 243,978
2020-02-06 2020-02-04 0.012 20,491,530 -290,000 0.19% 245,898
2020-02-05 2020-02-03 0.011 20,781,530 -6,870,000 0.19% 228,597
2020-02-04 2020-01-31 0.012 27,651,530 -4,070,000 0.25% 331,818
2020-02-03 2020-01-30 0.012 31,721,530 +11,380,000 0.29% 380,658
2020-01-31 2020-01-29 0.011 20,341,530 +1,600,000 0.18% 223,757
2020-01-30 2020-01-24 0.011 18,741,530 +1,400,000 0.17% 206,157
2020-01-29 2020-01-22 0.012 17,341,530 -30,000 0.16% 208,098
2020-01-23 2020-01-21 0.012 17,371,530 -400,000 0.16% 208,458
2020-01-22 2020-01-20 0.012 17,771,530 -180,000 0.16% 213,258
2020-01-21 2020-01-17 0.012 17,951,530 +2,540,000 0.16% 215,418
2020-01-20 2020-01-16 0.013 15,411,530 +1,470,000 0.14% 200,350
2020-01-17 2020-01-15 0.013 13,941,530 +9,680,000 0.13% 181,240
2020-01-16 2020-01-14 0.013 4,261,530 -6,010,000 0.04% 55,400
2020-01-15 2020-01-13 0.012 10,271,530 -5,200,000 0.09% 123,258
2020-01-13 2020-01-09 0.012 15,471,530 -2,870,000 0.14% 185,658
2020-01-10 2020-01-08 0.013 18,341,530 -9,070,000 0.17% 238,440
2020-01-09 2020-01-07 0.013 27,411,530 +11,600,000 0.25% 356,350
2020-01-08 2020-01-06 0.012 15,811,530 +10,660,000 0.14% 189,738
2020-01-07 2020-01-03 0.012 5,151,530 +1,550,000 0.05% 61,818
2020-01-06 2020-01-02 0.013 3,601,530 -10,000,000 0.03% 46,820
2020-01-03 2019-12-31 0.013 13,601,530 +4,320,000 0.12% 176,820
2020-01-02 2019-12-27 0.012 9,281,530 -3,610,000 0.08% 111,378
2019-12-30 2019-12-24 0.012 12,891,530 +8,880,000 0.12% 154,698
2019-12-27 2019-12-20 0.012 4,011,530 -4,950,000 0.04% 48,138
2019-12-23 2019-12-19 0.012 8,961,530 -3,450,000 0.08% 107,538
2019-12-20 2019-12-18 0.012 12,411,530 +310,000 0.11% 148,938
2019-12-19 2019-12-17 0.012 12,101,530 +4,810,000 0.11% 145,218
2019-12-18 2019-12-16 0.012 7,291,530 -8,350,000 0.07% 87,498
2019-12-17 2019-12-13 0.013 15,641,530 -730,000 0.14% 203,340
2019-12-16 2019-12-12 0.012 16,371,530 -2,040,000 0.15% 196,458
2019-12-13 2019-12-11 0.012 18,411,530 -1,020,000 0.17% 220,938
2019-12-12 2019-12-10 0.012 19,431,530 -50,000 0.18% 233,178
2019-12-11 2019-12-09 0.012 19,481,530 -1,480,000 0.18% 233,778
2019-12-10 2019-12-06 0.012 20,961,530 -1,070,000 0.19% 251,538
2019-12-09 2019-12-05 0.013 22,031,530 -230,000 0.20% 286,410
2019-12-06 2019-12-04 0.012 22,261,530 -70,000 0.20% 267,138
2019-12-05 2019-12-03 0.012 22,331,530 +2,370,000 0.20% 267,978
2019-12-04 2019-12-02 0.013 19,961,530 -3,060,000 0.18% 259,500
2019-12-03 2019-11-29 0.013 23,021,530 -1,670,000 0.21% 299,280
2019-12-02 2019-11-28 0.012 24,691,530 +1,030,000 0.22% 296,298
2019-11-29 2019-11-27 0.013 23,661,530 +1,550,000 0.21% 307,600
2019-11-28 2019-11-26 0.012 22,111,530 -4,590,000 0.20% 265,338
2019-11-27 2019-11-25 0.012 26,701,530 +10,160,000 0.24% 320,418
2019-11-26 2019-11-22 0.013 16,541,530 +1,680,000 0.15% 215,040
2019-11-22 2019-11-20 0.014 14,861,530 -3,790,000 0.13% 208,061
2019-11-21 2019-11-19 0.013 18,651,530 +2,150,000 0.17% 242,470
2019-11-18 2019-11-14 0.013 16,501,530 -4,110,000 0.15% 214,520
2019-11-15 2019-11-13 0.014 20,611,530 +2,880,000 0.19% 288,561
2019-11-14 2019-11-12 0.014 17,731,530 -1,610,000 0.16% 248,241
2019-11-13 2019-11-11 0.014 19,341,530 -5,150,000 0.18% 270,781
2019-11-12 2019-11-08 0.013 24,491,530 -330,000 0.22% 318,390
2019-11-11 2019-11-07 0.014 24,821,530 -3,530,000 0.23% 347,501
2019-11-08 2019-11-06 0.013 28,351,530 -1,100,000 0.26% 368,570
2019-11-07 2019-11-05 0.013 29,451,530 +10,760,000 0.27% 382,870
2019-11-06 2019-11-04 0.013 18,691,530 -5,500,000 0.17% 242,990
2019-11-05 2019-11-01 0.013 24,191,530 +4,500,000 0.22% 314,490
2019-11-04 2019-10-31 0.014 19,691,530 +510,000 0.18% 275,681
2019-11-01 2019-10-30 0.013 19,181,530 +5,050,000 0.17% 249,360
2019-10-31 2019-10-29 0.013 14,131,530 +8,800,000 0.13% 183,710
2019-10-30 2019-10-28 0.013 5,331,530 +620,000 0.05% 69,310
2019-10-29 2019-10-25 0.014 4,711,530 -2,600,000 0.04% 65,961
2019-10-28 2019-10-24 0.013 7,311,530 +1,090,000 0.07% 95,050
2019-10-25 2019-10-23 0.014 6,221,530 +1,420,000 0.06% 87,101
2019-10-23 2019-10-21 0.014 4,801,530 -5,180,000 0.04% 67,221
2019-10-22 2019-10-18 0.013 9,981,530 -400,000 0.09% 129,760
2019-10-21 2019-10-17 0.013 10,381,530 +1,840,000 0.09% 134,960
2019-10-18 2019-10-16 0.014 8,541,530 +2,780,000 0.08% 119,581
2019-10-17 2019-10-15 0.013 5,761,530 -750,000 0.05% 74,900
2019-10-16 2019-10-14 0.014 6,511,530 +800,000 0.06% 91,161
2019-10-15 2019-10-11 0.014 5,711,530 -2,720,000 0.05% 79,961
2019-10-14 2019-10-10 0.014 8,431,530 -13,830,000 0.08% 118,041
2019-10-11 2019-10-09 0.014 22,261,530 -110,000 0.20% 311,661
2019-10-10 2019-10-08 0.014 22,371,530 -1,730,000 0.20% 313,201
2019-10-09 2019-10-04 0.014 24,101,530 +1,340,000 0.22% 337,421
2019-10-08 2019-10-03 0.015 22,761,530 -2,900,000 0.21% 341,423
2019-10-04 2019-10-02 0.014 25,661,530 +9,280,000 0.23% 359,261
2019-10-03 2019-09-30 0.015 16,381,530 -840,000 0.15% 245,723
2019-10-02 2019-09-27 0.016 17,221,530 +10,370,000 0.16% 275,544
2019-09-30 2019-09-26 0.016 6,851,530 -850,000 0.06% 109,624
2019-09-27 2019-09-25 0.017 7,701,530 +4,690,000 0.07% 130,926
2019-09-26 2019-09-24 0.019 3,011,530 -1,140,000 0.03% 57,219
2019-09-25 2019-09-23 0.015 4,151,530 -27,460,000 0.04% 62,273
2019-09-24 2019-09-20 0.014 31,611,530 +3,650,000 0.29% 442,561
2019-09-23 2019-09-19 0.014 27,961,530 -70,000 0.25% 391,461
2019-09-20 2019-09-18 0.015 28,031,530 +290,000 0.25% 420,473
2019-09-19 2019-09-17 0.014 27,741,530 +23,590,000 0.25% 388,381
2019-09-12 2019-09-10 0.014 4,151,530 -7,090,000 0.04% 58,121
2019-09-11 2019-09-09 0.014 11,241,530 -110,000 0.10% 157,381
2019-09-10 2019-09-06 0.014 11,351,530 +6,200,000 0.10% 158,921
2019-09-09 2019-09-05 0.014 5,151,530 -13,120,000 0.05% 72,121
2019-09-06 2019-09-04 0.012 18,271,530 -3,930,000 0.17% 219,258
2019-09-05 2019-09-03 0.013 22,201,530 -10,060,000 0.20% 288,620
2019-09-04 2019-09-02 0.012 32,261,530 +2,350,000 0.29% 387,138
2019-09-03 2019-08-30 0.013 29,911,530 +4,400,000 0.27% 388,850
2019-09-02 2019-08-29 0.013 25,511,530 -1,250,000 0.23% 331,650
2019-08-30 2019-08-28 0.014 26,761,530 -7,020,000 0.24% 374,661
2019-08-29 2019-08-27 0.014 33,781,530 -820,000 0.31% 472,941
2019-08-28 2019-08-26 0.013 34,601,530 +30,570,000 0.31% 449,820
2019-08-26 2019-08-22 0.014 4,031,530 -5,290,000 0.04% 56,441
2019-08-23 2019-08-21 0.013 9,321,530 +3,420,000 0.08% 121,180
2019-08-22 2019-08-20 0.014 5,901,530 +1,840,000 0.05% 82,621
2019-08-19 2019-08-15 0.013 4,061,530 -2,910,000 0.04% 52,800
2019-08-16 2019-08-14 0.013 6,971,530 -580,000 0.06% 90,630
2019-08-15 2019-08-13 0.012 7,551,530 -3,400,000 0.07% 90,618
2019-08-14 2019-08-12 0.013 10,951,530 +150,000 0.10% 142,370
2019-08-13 2019-08-09 0.013 10,801,530 +2,980,000 0.10% 140,420
2019-08-08 2019-08-06 0.014 7,821,530 +3,780,000 0.07% 109,501
2019-08-07 2019-08-05 0.014 4,041,530 -10,000 0.04% 56,581
2019-08-06 2019-08-02 0.015 4,051,530 +1,000,000 0.04% 60,773
2019-08-05 2019-08-01 0.015 3,051,530 -2,580,000 0.03% 45,773
2019-08-02 2019-07-31 0.014 5,631,530 -20,000 0.05% 78,841
2019-07-31 2019-07-29 0.016 5,651,530 +2,000,000 0.05% 90,424
2019-07-29 2019-07-25 0.017 3,651,530 -460,000 0.03% 62,076
2019-07-26 2019-07-24 0.016 4,111,530 -400,000 0.04% 65,784
2019-07-25 2019-07-23 0.016 4,511,530 -400,000 0.04% 72,184
2019-07-23 2019-07-19 0.016 4,911,530 +10,000 0.04% 78,584
2019-07-22 2019-07-18 0.018 4,901,530 +210,000 0.04% 88,228
2019-07-19 2019-07-17 0.016 4,691,530 +220,000 0.04% 75,064
2019-07-18 2019-07-16 0.016 4,471,530 -2,330,000 0.04% 71,544
2019-07-17 2019-07-15 0.014 6,801,530 -10,310,000 0.06% 95,221
2019-07-16 2019-07-12 0.013 17,111,530 +8,530,000 0.16% 222,450
2019-07-15 2019-07-11 0.013 8,581,530 -92,910,000 0.08% 111,560
2019-07-12 2019-07-10 0.012 101,491,530 -20,360,000 0.92% 1,217,898
2019-07-11 2019-07-09 0.011 121,851,530 -10,420,000 1.11% 1,340,367
2019-07-10 2019-07-08 0.010 132,271,530 +22,460,000 1.20% 1,322,715
2019-07-09 2019-07-05 0.012 109,811,530 -9,560,000 1.00% 1,317,738
2019-07-08 2019-07-04 0.011 119,371,530 +13,870,000 1.08% 1,313,087
2019-07-05 2019-07-03 0.011 105,501,530 -5,750,000 0.96% 1,160,517
2019-07-04 2019-07-02 0.012 111,251,530 +4,320,000 1.01% 1,335,018
2019-07-03 2019-06-28 0.011 106,931,530 -17,550,000 0.97% 1,176,247
2019-07-02 2019-06-27 0.011 124,481,530 -6,420,000 1.13% 1,369,297
2019-06-28 2019-06-26 0.011 130,901,530 +10,740,000 1.19% 1,439,917
2019-06-27 2019-06-25 0.010 120,161,530 +15,280,000 1.09% 1,201,615
2019-06-26 2019-06-24 0.011 104,881,530 -24,400,000 0.95% 1,153,697
2019-06-25 2019-06-21 0.011 129,281,530 -1,680,000 1.17% 1,422,097
2019-06-24 2019-06-20 0.011 130,961,530 +1,680,000 1.19% 1,440,577
2019-06-21 2019-06-19 0.011 129,281,530 +5,300,000 1.17% 1,422,097
2019-06-20 2019-06-18 0.011 123,981,530 +20,000 1.12% 1,363,797
2019-06-19 2019-06-17 0.012 123,961,530 -3,780,000 1.12% 1,487,538
2019-06-18 2019-06-14 0.011 127,741,530 -11,470,000 1.16% 1,405,157
2019-06-17 2019-06-13 0.011 139,211,530 -3,190,000 1.26% 1,531,327
2019-06-14 2019-06-12 0.012 142,401,530 +23,070,000 1.29% 1,708,818
2019-06-13 2019-06-11 0.013 119,331,530 +10,160,000 1.08% 1,551,310
2019-06-12 2019-06-10 0.014 109,171,530 -1,350,000 0.99% 1,528,401
2019-06-11 2019-06-06 0.014 110,521,530 -860,000 1.00% 1,547,301
2019-06-10 2019-06-05 0.014 111,381,530 +850,000 1.01% 1,559,341
2019-06-06 2019-06-04 0.015 110,531,530 -8,480,000 1.00% 1,657,973
2019-06-05 2019-06-03 0.015 119,011,530 +5,500,000 1.08% 1,785,173
2019-06-04 2019-05-31 0.014 113,511,530 +39,930,000 1.03% 1,589,161
2019-06-03 2019-05-30 0.015 73,581,530 +9,840,000 0.67% 1,103,723
2019-05-31 2019-05-29 0.015 63,741,530 -9,560,000 0.58% 956,123
2019-05-30 2019-05-28 0.015 73,301,530 +3,750,000 0.67% 1,099,523
2019-05-28 2019-05-24 0.015 69,551,530 -1,630,000 0.63% 1,043,273
2019-05-27 2019-05-23 0.015 71,181,530 -290,000 0.65% 1,067,723
2019-05-24 2019-05-22 0.015 71,471,530 -11,980,000 0.65% 1,072,073
2019-05-23 2019-05-21 0.015 83,451,530 +8,790,000 0.76% 1,251,773
2019-05-22 2019-05-20 0.015 74,661,530 +7,590,000 0.68% 1,119,923
2019-05-21 2019-05-17 0.017 67,071,530 +37,570,000 0.61% 1,140,216
2019-05-17 2019-05-15 0.018 29,501,530 -1,000,000 0.27% 531,028
2019-05-16 2019-05-14 0.018 30,501,530 +1,000,000 0.28% 549,028
2019-05-15 2019-05-10 0.019 29,501,530 +210,000 0.27% 560,529
2019-05-14 2019-05-09 0.018 29,291,530 +25,210,000 0.27% 527,248
2019-05-10 2019-05-08 0.019 4,081,530 -16,040,000 0.04% 77,549
2019-05-09 2019-05-07 0.018 20,121,530 -10,000 0.18% 362,188
2019-05-08 2019-05-06 0.018 20,131,530 +15,620,000 0.18% 362,368
2019-05-07 2019-05-03 0.019 4,511,530 -11,830,000 0.04% 85,719
2019-05-06 2019-05-02 0.018 16,341,530 +9,100,000 0.15% 294,148
2019-05-03 2019-04-30 0.019 7,241,530 -13,160,000 0.07% 137,589
2019-04-29 2019-04-25 0.019 20,401,530 +40,000 0.19% 387,629
2019-04-26 2019-04-24 0.019 20,361,530 +4,020,000 0.18% 386,869
2019-04-24 2019-04-18 0.020 16,341,530 +1,870,000 0.15% 326,831
2019-04-23 2019-04-17 0.021 14,471,530 +2,040,000 0.13% 303,902
2019-04-18 2019-04-16 0.021 12,431,530 +180,000 0.11% 261,062
2019-04-17 2019-04-15 0.022 12,251,530 +1,650,000 0.11% 269,534
2019-04-16 2019-04-12 0.022 10,601,530 +50,000 0.10% 233,234
2019-04-15 2019-04-11 0.022 10,551,530 -17,320,000 0.10% 232,134
2019-04-12 2019-04-10 0.023 27,871,530 -5,310,000 0.25% 641,045
2019-04-11 2019-04-09 0.022 33,181,530 -11,890,000 0.30% 729,994
2019-04-10 2019-04-08 0.018 45,071,530 +500,000 0.41% 811,288
2019-04-09 2019-04-04 0.019 44,571,530 +2,500,000 0.40% 846,859
2019-04-08 2019-04-03 0.019 42,071,530 -12,000,000 0.38% 799,359
2019-04-04 2019-04-02 0.018 54,071,530 +3,000,000 0.49% 973,288
2019-04-03 2019-04-01 0.018 51,071,530 +8,030,000 0.46% 919,288
2019-04-02 2019-03-29 0.020 43,041,530 +190,000 0.39% 860,831
2019-04-01 2019-03-28 0.020 42,851,530 +130,000 0.39% 857,031
2019-03-29 2019-03-27 0.022 42,721,530 -40,370,000 0.39% 939,874
2019-03-28 2019-03-26 0.016 83,091,530 +10,000 0.75% 1,329,464
2019-03-27 2019-03-25 0.016 83,081,530 -16,680,000 0.75% 1,329,304
2019-03-26 2019-03-22 0.016 99,761,530 +19,480,000 0.91% 1,596,184
2019-03-25 2019-03-21 0.018 80,281,530 -21,430,000 0.73% 1,445,068
2019-03-22 2019-03-20 0.014 101,711,530 +23,820,000 0.92% 1,423,961
2019-03-21 2019-03-19 0.022 77,891,530 +42,800,000 0.71% 1,713,614
2019-03-20 2019-03-18 0.024 35,091,530 +26,570,000 0.32% 842,197
2019-03-19 2019-03-15 0.028 8,521,530 +8,000,000 0.08% 238,603
2019-03-18 2019-03-14 0.030 521,530 -390,000 0.00% 15,646
2019-03-15 2019-03-13 0.030 911,530 +400,000 0.01% 27,346
2019-03-13 2019-03-11 0.030 511,530 -44,500,000 0.00% 15,346
2019-03-12 2019-03-08 0.027 45,011,530 +5,910,000 0.41% 1,215,311
2019-03-11 2019-03-07 0.028 39,101,530 +38,380,000 0.35% 1,094,843
2019-03-08 2019-03-06 0.030 721,530 +210,000 0.01% 21,646
2019-03-07 2019-03-05 0.033 511,530 -610,000 0.00% 16,880
2019-03-06 2019-03-04 0.033 1,121,530 +610,000 0.01% 37,010
2019-03-05 2019-03-01 0.036 511,530 -9,180,000 0.00% 18,415
2019-03-04 2019-02-28 0.030 9,691,530 -19,170,000 0.09% 290,746
2019-03-01 2019-02-27 0.028 28,861,530 +680,000 0.26% 808,123
2019-02-28 2019-02-26 0.025 28,181,530 -220,000 0.26% 704,538
2019-02-27 2019-02-25 0.024 28,401,530 -1,910,000 0.26% 681,637
2019-02-26 2019-02-22 0.025 30,311,530 +100,000 0.27% 757,788
2019-02-25 2019-02-21 0.025 30,211,530 +11,650,000 0.27% 755,288
2019-02-22 2019-02-20 0.028 18,561,530 +8,490,000 0.17% 519,723
2019-02-20 2019-02-18 0.028 10,071,530 -7,330,000 0.09% 282,003
2019-02-19 2019-02-15 0.027 17,401,530 -8,430,000 0.16% 469,841
2019-02-18 2019-02-14 0.026 25,831,530 -10,200,000 0.23% 671,620
2019-02-15 2019-02-13 0.024 36,031,530 -1,980,000 0.33% 864,757
2019-02-14 2019-02-12 0.023 38,011,530 +100,000 0.34% 874,265
2019-02-13 2019-02-11 0.024 37,911,530 +6,820,000 0.34% 909,877
2019-02-12 2019-02-08 0.026 31,091,530 -3,130,000 0.28% 808,380
2019-02-11 2019-02-04 0.026 34,221,530 -14,970,000 0.31% 889,760
2019-02-08 2019-01-31 0.023 49,191,530 +29,450,000 0.45% 1,131,405
2019-02-01 2019-01-30 0.025 19,741,530 +4,090,000 0.18% 493,538
2019-01-31 2019-01-29 0.022 15,651,530 +10,000 0.14% 344,334
2019-01-30 2019-01-28 0.022 15,641,530 +5,680,000 0.14% 344,114
2019-01-29 2019-01-25 0.021 9,961,530 +870,000 0.09% 209,192
2019-01-28 2019-01-24 0.021 9,091,530 +1,020,000 0.08% 190,922
2019-01-25 2019-01-23 0.022 8,071,530 -1,510,000 0.07% 177,574
2019-01-24 2019-01-22 0.021 9,581,530 +130,000 0.09% 201,212
2019-01-23 2019-01-21 0.022 9,451,530 +1,040,000 0.09% 207,934
2019-01-22 2019-01-18 0.022 8,411,530 -820,000 0.08% 185,054
2019-01-21 2019-01-17 0.016 9,231,530 +9,220,000 0.08% 147,704
2018-09-26 2018-09-21 0.270 11,530 -90,000 0.00% 3,113
2018-09-24 2018-09-20 0.290 101,530 +90,000 0.00% 29,444
2018-06-27 2018-06-25 0.330 11,530 -300,000 0.00% 3,805
2018-05-25 2018-05-23 0.365 311,530 +100,000 0.00% 113,708
2018-05-24 2018-05-21 0.370 211,530 +100,000 0.00% 78,266
2018-05-23 2018-05-18 0.370 111,530 +100,000 0.00% 41,266
2018-05-16 2018-05-14 0.380 11,530 -100,000 0.00% 4,381
2018-04-12 2018-04-10 0.370 111,530 +100,000 0.00% 41,266
2018-04-11 2018-04-09 0.385 11,530 -100,000 0.00% 4,439
2018-03-22 2018-03-20 0.380 111,530 +100,000 0.00% 42,381
2017-09-25 2017-09-21 0.380 11,530 -200,000 0.00% 4,381
2017-09-18 2017-09-14 0.385 211,530 +200,000 0.00% 81,439
2015-12-18 2015-12-16 0.590 11,530 -10,000 0.00% 6,803
2015-11-02 2015-10-29 0.440 21,530 -60,000 0.00% 9,473
2015-10-30 2015-10-28 0.385 81,530 -100,000 0.00% 31,389
2015-10-28 2015-10-26 0.380 181,530 +100,000 0.00% 68,981
2015-10-20 2015-10-16 0.410 81,530 -240,000 0.00% 33,427
2015-10-15 2015-10-13 0.390 321,530 -100,000 0.00% 125,397
2015-10-14 2015-10-12 0.390 421,530 -150,000 0.01% 164,397
2015-10-05 2015-09-30 0.390 571,530 +50,000 0.01% 222,897
2015-10-02 2015-09-29 0.390 521,530 +100,000 0.01% 203,397
2015-09-25 2015-09-23 0.395 421,530 +320,000 0.01% 166,504
2015-09-21 2015-09-17 0.405 101,530 -200,000 0.00% 41,120
2015-09-17 2015-09-15 0.395 301,530 +220,000 0.00% 119,104
2015-09-15 2015-09-11 0.410 81,530 -120,000 0.00% 33,427
2015-09-14 2015-09-10 0.415 201,530 +120,000 0.00% 83,635
2015-09-01 2015-08-28 0.425 81,530 +20,000 0.00% 34,650
2015-08-25 2015-08-21 0.495 61,530 +10,000 0.00% 30,457
2015-08-19 2015-08-17 0.580 51,530 -10,000 0.00% 29,887
2015-08-17 2015-08-13 0.580 61,530 +10,000 0.00% 35,687
2015-08-10 2015-08-06 0.580 51,530 -50,000 0.00% 29,887
2015-08-07 2015-08-05 0.590 101,530 -20,000 0.00% 59,903
2015-08-05 2015-08-03 0.600 121,530 +60,000 0.00% 72,918
2015-08-03 2015-07-30 0.640 61,530 -30,000 0.00% 39,379
2015-07-31 2015-07-29 0.630 91,530 +50,000 0.00% 57,664
2015-07-30 2015-07-28 0.630 41,530 -100,000 0.00% 26,164
2015-07-29 2015-07-27 0.600 141,530 -100,000 0.00% 84,918
2015-07-28 2015-07-24 0.540 241,530 +50,000 0.00% 130,426
2015-07-27 2015-07-23 0.600 191,530 +180,000 0.00% 114,918
2015-07-24 2015-07-22 0.650 11,530 -400,000 0.00% 7,494
2015-07-23 2015-07-21 0.640 411,530 +10,377 0.01% 263,379
2015-07-22 2015-07-20 0.670 401,153 +400,000 0.06% 268,773
2015-07-16 2015-07-14 0.850 1,153 -60,000 0.00% 980
2015-07-15 2015-07-13 0.820 61,153 +60,000 0.01% 50,145
2015-07-09 2015-07-07 39.700 1,153 -30,000 0.00% 45,774
2015-07-08 2015-07-06 47.700 31,153 +30,038 0.00% 1,485,998
2015-07-03 2015-06-30 63.500 1,115 -1,000 0.00% 70,802
2015-06-18 2015-06-16 64.400 2,115 +1,000 0.00% 136,206
2015-06-16 2015-06-12 65.200 1,115 -2,000 0.00% 72,698
2015-06-15 2015-06-11 57.900 3,115 +2,000 0.00% 180,358
2015-06-12 2015-06-10 58.900 1,115 -2,000 0.00% 65,674
2015-06-04 2015-06-02 67.000 3,115 +2,000 0.00% 208,705
2015-06-01 2015-05-28 64.800 1,115 -10,000 0.00% 72,252
2015-05-29 2015-05-27 56.200 11,115 +11,000 0.02% 624,663
2015-05-27 2015-05-22 46.500 115 -3,000 0.00% 5,348
2015-05-26 2015-05-21 43.800 3,115 -3,000 0.00% 136,437
2015-05-20 2015-05-18 44.500 6,115 -3,000 0.01% 272,118
2015-05-18 2015-05-14 44.200 9,115 -2,000 0.01% 402,883
2015-05-14 2015-05-12 43.800 11,115 +5,000 0.02% 486,837
2015-05-13 2015-05-11 44.500 6,115 +3,000 0.01% 272,118
2015-05-12 2015-05-08 46.700 3,115 -1,000 0.00% 145,470
2015-05-06 2015-05-04 47.000 4,115 -1,000 0.01% 193,405
2015-05-04 2015-04-29 43.300 5,115 +2,000 0.01% 221,480
2015-03-26 2015-03-24 23.600 3,115 -1,000 0.00% 73,514
2015-03-20 2015-03-18 24.500 4,115 -1,000 0.01% 100,818
2015-03-13 2015-03-11 25.000 5,115 -1,000 0.01% 127,875
2015-03-12 2015-03-10 25.400 6,115 -16,000 0.01% 155,321
2015-03-11 2015-03-09 26.200 22,115 +18,000 0.03% 579,413
2015-03-09 2015-03-05 23.200 4,115 +4,000 0.01% 95,468
2015-03-06 2015-03-04 24.600 115 -3,000 0.00% 2,829
2015-03-05 2015-03-03 22.000 3,115 -3,000 0.00% 68,530
2015-03-04 2015-03-02 18.200 6,115 +3,000 0.01% 111,293
2015-02-17 2015-02-13 19.300 3,115 +2,000 0.00% 60,120
2015-02-16 2015-02-12 19.600 1,115 -1,000 0.00% 21,854
2015-02-12 2015-02-10 17.700 2,115 +1,000 0.00% 37,436
2015-02-11 2015-02-09 18.300 1,115 -6,000 0.00% 20,404
2015-01-27 2015-01-23 12.900 7,115 +4,000 0.01% 91,784
2015-01-05 2014-12-31 12.600 3,115 -1,000 0.00% 39,249
2015-01-02 2014-12-29 13.400 4,115 -9,000 0.01% 55,141
2014-12-30 2014-12-24 13.500 13,115 +11,000 0.02% 177,052
2014-12-23 2014-12-19 15.700 2,115 -2,000 0.00% 33,206
2014-12-05 2014-12-03 15.900 4,115 -43,000 0.01% 65,428
2014-12-04 2014-12-02 15.600 47,115 +47,000 0.07% 734,994
2014-11-04 2014-10-31 15.000 115 -2,000 0.00% 1,725
2014-11-03 2014-10-30 14.500 2,115 -18,000 0.00% 30,668
2014-10-31 2014-10-29 14.800 20,115 +20,000 0.03% 297,702
2014-10-09 2014-10-07 14.800 115 -5,000 0.00% 1,702
2014-10-03 2014-09-29 14.200 5,115 -34,000 0.01% 72,633
2014-09-30 2014-09-26 14.400 39,115 +34,000 0.05% 563,256
2014-09-24 2014-09-22 14.300 5,115 -5,000 0.01% 73,144
2014-09-23 2014-09-19 14.500 10,115 +5,000 0.01% 146,668
2014-07-23 2014-07-21 10.700 5,115 -20,000 0.01% 54,731
2014-07-18 2014-07-16 10.700 25,115 -11,000 0.03% 268,730
2014-07-17 2014-07-15 9.900 36,115 +1,000 0.05% 357,538
2014-07-02 2014-06-27 9.800 35,115 -2,000 0.05% 344,127
2014-06-30 2014-06-26 9.500 37,115 +2,000 0.05% 352,592
2014-06-27 2014-06-25 9.700 35,115 +10,000 0.05% 340,616
2014-06-26 2014-06-24 9.900 25,115 +4,000 0.03% 248,638
2014-06-18 2014-06-16 11.600 21,115 +15,000 0.03% 244,934
2014-06-11 2014-06-09 12.000 6,115 +1,000 0.01% 73,380
2014-06-10 2014-06-06 11.100 5,115 -1,000 0.01% 56,777
2014-06-09 2014-06-05 12.200 6,115 -5,000 0.01% 74,603
2014-05-07 2014-05-02 10.600 11,115 -44,000 0.02% 117,819
2014-05-05 2014-04-30 9.400 55,115 +5,000 0.08% 518,081
2014-05-02 2014-04-29 9.300 50,115 -8,000 0.07% 466,070
2014-04-30 2014-04-28 9.500 58,115 -12,000 0.08% 552,092
2014-04-28 2014-04-24 9.300 70,115 +1,000 0.10% 652,070
2014-04-24 2014-04-22 9.300 69,115 -1,000 0.10% 642,770
2014-04-15 2014-04-11 9.000 70,115 +20,000 0.10% 631,035
2014-04-14 2014-04-10 8.900 50,115 +10,000 0.07% 446,024
2014-04-04 2014-04-02 9.100 40,115 +29,000 0.06% 365,046
2014-04-03 2014-04-01 9.000 11,115 +11,000 0.02% 100,035
2014-03-27 2014-03-25 9.400 115 -6,000 0.00% 1,081
2014-03-06 2014-03-04 10.900 6,115 +6,000 0.01% 66,654
2014-03-03 2014-02-27 11.400 115 -35,000 0.00% 1,311
2014-02-27 2014-02-25 11.800 35,115 -45,000 0.05% 414,357
2014-02-26 2014-02-24 11.000 80,115 -50,000 0.11% 881,265
2014-02-21 2014-02-19 11.300 130,115 -1,000 0.18% 1,470,299
2014-02-20 2014-02-18 11.300 131,115 +11,000 0.18% 1,481,599
2014-02-19 2014-02-17 11.900 120,115 -10,000 0.17% 1,429,368
2014-02-17 2014-02-13 10.800 130,115 -1,000 0.18% 1,405,242
2014-02-07 2014-02-05 9.300 131,115 +6,000 0.18% 1,219,370
2014-01-29 2014-01-27 9.800 125,115 +15,000 0.17% 1,226,127
2014-01-23 2014-01-21 8.000 110,115 +11,000 0.15% 880,920
2014-01-22 2014-01-20 8.600 99,115 +29,000 0.14% 852,389
2014-01-21 2014-01-17 8.300 70,115 +20,000 0.10% 581,954
2014-01-17 2014-01-15 7.900 50,115 +20,000 0.07% 395,908
2014-01-15 2014-01-13 7.500 30,115 -40,000 0.04% 225,862
2014-01-14 2014-01-10 7.500 70,115 -105,100 0.10% 525,862
2014-01-13 2014-01-09 5.100 175,215 -6,000 0.24% 893,596
2014-01-06 2014-01-02 4.250 181,215 -7,000 0.25% 770,164
2014-01-03 2013-12-31 4.450 188,215 +7,000 0.26% 837,557
2013-12-18 2013-12-16 4.300 181,215 +3,000 0.25% 779,224
2013-12-16 2013-12-12 4.350 178,215 +21,000 0.25% 775,235
2013-12-13 2013-12-11 4.300 157,215 -13,000 0.22% 676,024
2013-12-12 2013-12-10 4.450 170,215 -22,000 0.24% 757,457
2013-11-28 2013-11-26 3.350 192,215 -900 0.27% 643,920
2013-11-27 2013-11-25 3.350 193,115 +2,000 0.27% 646,935
2013-11-25 2013-11-21 3.750 191,115 +20,000 0.26% 716,681
2013-11-22 2013-11-20 3.750 171,115 +10,000 0.24% 641,681
2013-11-18 2013-11-14 3.350 161,115 +10,000 0.22% 539,735
2013-11-15 2013-11-13 3.300 151,115 +10,000 0.21% 498,680
2013-11-13 2013-11-11 3.350 141,115 +20,000 0.20% 472,735
2013-11-12 2013-11-08 3.350 121,115 -40,000 0.17% 405,735
2013-11-06 2013-11-04 2.900 161,115 +15,000 0.22% 467,234
2013-11-04 2013-10-31 2.500 146,115 +20,000 0.20% 365,288
2013-11-01 2013-10-30 2.500 126,115 +19,000 0.17% 315,288
2013-10-31 2013-10-29 2.750 107,115 +106,000 0.15% 294,566
2013-09-12 2013-09-10 2.410 1,115 -30,000 0.00% 2,687
2013-09-11 2013-09-09 2.310 31,115 +10,000 0.04% 71,876
2013-09-10 2013-09-06 2.240 21,115 +10,000 0.03% 47,298
2013-08-19 2013-08-15 2.140 11,115 +10,000 0.02% 23,786
2013-02-08 2013-02-06 3.003 1,115 +56 0.00% 3,348
2013-01-15 2013-01-11 4.267 1,059 -9,491 0.00% 4,519
2013-01-14 2013-01-10 4.267 10,550 +9,491 0.03% 45,016
2012-12-27 2012-12-20 4.267 1,059 -1,898 0.00% 4,519
2012-12-19 2012-12-17 4.320 2,957 +1,898 0.01% 12,773
2012-12-04 2012-11-30 4.530 1,059 -9,527 0.00% 4,798
2012-11-20 2012-11-16 0.045 10,586 +9,527 0.03% 480
2012-11-19 2012-11-15 0.046 1,059 -104,800 0.00% 49
2012-11-05 2012-11-01 0.055 105,859 -94,915 0.00% 5,800
2012-10-11 2012-10-09 0.063 200,774 +94,915 0.01% 12,692
2012-10-09 2012-10-05 0.066 105,859 -474,576 0.00% 7,026
2012-10-08 2012-10-04 0.066 580,435 +379,661 0.02% 38,526
2012-10-05 2012-10-03 0.067 200,774 -930,170 0.01% 13,538
2012-10-04 2012-09-28 0.061 1,130,944 +930,170 0.03% 69,109
2012-07-31 2012-07-27 0.052 200,774 +94,915 0.01% 10,365
2012-07-27 2012-07-25 0.051 105,859 -920,678 0.00% 5,353
2012-07-26 2012-07-24 0.055 1,026,537 -28,475 0.03% 56,240
2012-07-25 2012-07-23 0.056 1,055,012 +949,153 0.03% 58,911
2011-11-23 2011-11-21 0.105 105,859 -370,169 0.00% 11,153
2011-10-24 2011-10-20 0.109 476,028 -18,984 0.01% 51,658
2011-08-17 2011-08-15 0.120 495,012 +379,661 0.01% 59,454
2011-08-10 2011-08-08 0.125 115,351 -664,406 0.00% 14,462
2011-07-13 2011-07-11 0.130 779,757 -398,644 0.02% 101,048
2011-06-23 2011-06-21 0.120 1,178,401 -18,983 0.03% 141,534
2011-06-13 2011-06-09 0.131 1,197,384 +398,644 0.03% 156,430
2011-06-01 2011-05-30 0.132 798,740 -664,407 0.02% 105,191
2011-05-31 2011-05-27 0.132 1,463,147 +664,407 0.04% 192,691
2011-05-06 2011-05-04 0.134 798,740 +664,406 0.02% 106,874
2011-05-03 2011-04-28 0.143 134,334 +80,299 0.00% 19,248
2011-04-27 2011-04-21 0.215 54,035 -15,187 0.01% 11,614
2011-04-26 2011-04-20 0.221 69,222 -312,271 0.02% 15,315
2011-04-21 2011-04-19 0.213 381,493 -94,915 0.10% 81,190
2011-04-19 2011-04-15 0.197 476,408 +208,813 0.12% 93,861
2011-04-18 2011-04-14 0.193 267,595 -208,813 0.07% 51,593
2011-04-13 2011-04-11 0.180 476,408 -9,492 0.12% 85,830
2011-04-08 2011-04-06 0.166 485,900 -9,491 0.13% 80,885
2011-04-04 2011-03-31 0.164 495,391 +94,915 0.13% 81,421
2011-03-31 2011-03-29 0.161 400,476 +94,915 0.10% 64,555
2011-03-25 2011-03-23 0.162 305,561 -379,661 0.08% 49,577
2011-03-23 2011-03-21 0.385 685,222 +685,222 0.18% 263,923
2011-03-22 2011-03-18 0.355 0 -6,468,887
2011-03-09 2011-03-07 0.119 6,468,887 +5,821,998 2.81% 768,880
2011-03-08 2011-03-04 0.125 646,889 -1,372,452 0.28% 80,549
2011-02-18 2011-02-16 0.119 2,019,341 +600,715 0.28% 240,015
2011-02-17 2011-02-15 0.119 1,418,626 +123,677 0.20% 168,615
2011-02-11 2011-02-09 0.125 1,294,949 +530,044 0.18% 161,245
2011-01-21 2011-01-19 0.187 764,905 -53,005 0.11% 142,867
2011-01-07 2011-01-05 0.215 817,910 +300,358 0.11% 175,913
2011-01-06 2011-01-04 0.215 517,552 -123,677 0.07% 111,313
2011-01-05 2011-01-03 0.221 641,229 +300,358 0.09% 141,543
2010-12-15 2010-12-13 0.215 340,871 -5,300 0.05% 73,313
2010-12-01 2010-11-29 0.232 346,171 -300,358 0.05% 80,331
2010-11-30 2010-11-26 0.226 646,529 +442,409 0.09% 146,372
2010-11-25 2010-11-23 0.458 204,120 -35,336 0.03% 93,579
2010-11-24 2010-11-22 0.526 239,456 +30,036 0.03% 126,043
2010-11-18 2010-11-16 0.572 209,420 +22,968 0.03% 119,715
2010-11-16 2010-11-12 0.594 186,452 +106,009 0.03% 110,807
2010-11-15 2010-11-11 0.623 80,443 +17,668 0.01% 50,083
2010-11-03 2010-11-01 0.623 62,775 -49,471 0.01% 39,083
2010-11-02 2010-10-29 0.645 112,246 +49,471 0.02% 72,425
2010-10-27 2010-10-25 0.674 62,775 +1,767 0.01% 42,281
2010-10-25 2010-10-21 0.657 61,008 -17,668 0.01% 40,055
2010-10-21 2010-10-19 0.617 78,676 -174,914 0.01% 48,538
2010-10-19 2010-10-15 0.606 253,590 +157,246 0.04% 153,577
2010-10-15 2010-10-13 0.600 96,344 +17,668 0.01% 57,802
2010-10-06 2010-10-04 0.736 78,676 -35,336 0.01% 57,889
2010-10-04 2010-09-29 0.741 114,012 -19,435 0.02% 84,534
2010-09-30 2010-09-28 0.668 133,447 +37,103 0.02% 89,125
2010-09-29 2010-09-27 0.606 96,344 -44,170 0.01% 58,347
2010-09-28 2010-09-24 0.611 140,514 +44,170 0.02% 85,892
2010-09-24 2010-09-21 0.611 96,344 -70,673 0.01% 58,892
2010-09-22 2010-09-20 0.611 167,017 +88,341 0.02% 102,093
2010-09-09 2010-09-07 0.577 78,676 -72,439 0.01% 45,421
2010-09-08 2010-09-06 0.577 151,115 -15,902 0.02% 87,240
2010-09-07 2010-09-03 0.577 167,017 +88,341 0.02% 96,421
2010-09-06 2010-09-02 0.583 78,676 +17,668 0.01% 45,866
2010-09-02 2010-08-31 0.589 61,008 -35,336 0.01% 35,911
2010-08-30 2010-08-26 0.696 96,344 -53,005 0.01% 67,072
2010-08-27 2010-08-25 0.657 149,349 +26,503 0.02% 98,055
2010-08-23 2010-08-19 0.606 122,846 -35,337 0.02% 74,397
2010-08-20 2010-08-18 0.651 158,183 +35,337 0.02% 102,960
2010-08-03 2010-07-30 0.623 122,846 +53,004 0.02% 76,483
2010-08-02 2010-07-29 0.611 69,842 +8,834 0.01% 42,692
2010-07-16 2010-07-14 0.707 61,008 -68,906 0.01% 43,163
2010-07-12 2010-07-08 0.662 129,914 -17,668 0.03% 86,030
2010-07-06 2010-07-02 0.589 147,582 -35,336 0.03% 86,871
2010-07-05 2010-06-30 0.640 182,918 +68,906 0.04% 116,989
2010-06-29 2010-06-25 0.657 114,012 -17,668 0.02% 74,855
2010-06-25 2010-06-23 0.674 131,680 -53,005 0.03% 88,690
2010-06-24 2010-06-22 0.645 184,685 +35,336 0.04% 119,164
2010-06-23 2010-06-21 0.674 149,349 +35,337 0.03% 100,591
2010-06-17 2010-06-14 0.651 114,012 +17,668 0.02% 74,209
2010-06-07 2010-06-03 0.747 96,344 +35,336 0.02% 71,979
2010-06-03 2010-06-01 0.764 61,008 -35,336 0.01% 46,616
2010-05-25 2010-05-20 0.741 96,344 +35,336 0.02% 71,434
2010-05-24 2010-05-19 0.849 61,008 +5,300 0.01% 51,795
2010-05-10 2010-05-06 1.126 55,708 -17,668 0.01% 62,745
2010-05-05 2010-05-03 1.245 73,376 -53,004 0.02% 91,366
2010-05-04 2010-04-30 1.262 126,380 -17,668 0.03% 159,512
2010-04-30 2010-04-28 1.240 144,048 -17,668 0.03% 178,551
2010-04-28 2010-04-26 1.313 161,716 +17,668 0.04% 212,349
2010-04-23 2010-04-21 1.347 144,048 +26,502 0.04% 194,041
2010-04-20 2010-04-16 1.387 117,546 -5,300 0.03% 162,999
2010-04-16 2010-04-14 1.398 122,846 -30,036 0.03% 171,739
2010-03-18 2010-03-16 1.319 152,882 +17,668 0.05% 201,615
2010-03-16 2010-03-12 1.375 135,214 -53,004 0.04% 185,968
2010-03-15 2010-03-11 1.307 188,218 +17,668 0.06% 246,084
2010-03-12 2010-03-10 1.319 170,550 +5,300 0.05% 224,915
2010-03-11 2010-03-09 1.319 165,250 +35,336 0.05% 217,925
2010-03-10 2010-03-08 1.324 129,914 +10,601 0.04% 172,061
2010-03-09 2010-03-05 1.392 119,313 +15,902 0.04% 166,124
2010-03-08 2010-03-04 1.370 103,411 +17,668 0.03% 141,642
2010-03-05 2010-03-03 1.319 85,743 -15,902 0.03% 113,074
2010-03-04 2010-03-02 1.245 101,645 -47,704 0.03% 126,566
2010-03-03 2010-03-01 1.262 149,349 +17,669 0.04% 188,502
2010-03-01 2010-02-25 1.251 131,680 -17,669 0.04% 164,711
2010-02-25 2010-02-23 1.313 149,349 +51,238 0.04% 196,110
2010-02-24 2010-02-22 1.313 98,111 +33,569 0.03% 128,830
2010-02-23 2010-02-19 1.296 64,542 -17,668 0.02% 83,654
2010-02-22 2010-02-18 1.613 82,210 +28,269 0.02% 132,611
2010-02-19 2010-02-17 1.896 53,941 +8,834 0.02% 102,276
2010-02-10 2010-02-08 2.094 45,107 -8,834 0.05% 94,462
2010-02-09 2010-02-05 2.151 53,941 -24,735 0.06% 116,015
2010-02-08 2010-02-04 2.094 78,676 -17,668 0.09% 164,761
2010-02-05 2010-02-03 1.896 96,344 +30,036 0.11% 182,675
2010-02-04 2010-02-02 1.811 66,308 -31,803 0.08% 120,095
2010-02-01 2010-01-28 1.698 98,111 +53,004 0.11% 166,590
2010-01-29 2010-01-27 1.726 45,107 -51,237 0.05% 77,867
2010-01-28 2010-01-26 1.755 96,344 +28,269 0.11% 169,043
2010-01-27 2010-01-25 1.755 68,075 -15,902 0.08% 119,443
2010-01-26 2010-01-22 1.726 83,977 +37,104 0.10% 144,967
2010-01-21 2010-01-19 1.839 46,873 -53,005 0.06% 86,222
2010-01-20 2010-01-18 1.811 99,878 -37,103 0.13% 180,896
2010-01-18 2010-01-14 1.755 136,981 +1,767 0.18% 240,343
2010-01-15 2010-01-13 1.783 135,214 +17,668 0.17% 241,069
2010-01-14 2010-01-12 1.811 117,546 -40,637 0.15% 212,896
2010-01-13 2010-01-11 1.783 158,183 +88,341 0.20% 282,020
2010-01-12 2010-01-08 1.633 69,842 -139,578 0.09% 114,072
2010-01-11 2010-01-07 1.686 209,420 +141,756 0.27% 353,077
2009-12-28 2009-12-22 2.608 67,664 +54,131 0.08% 176,467
2009-12-23 2009-12-21 2.661 13,533 -4,175 0.02% 36,007
2009-12-21 2009-12-17 2.766 17,708 -30,369 0.02% 48,981
2009-12-18 2009-12-16 2.924 48,077 +30,369 0.06% 140,583
2009-12-01 2009-11-27 2.713 17,708 -7,213 0.02% 48,048
2009-11-26 2009-11-24 2.977 24,921 -13,286 0.03% 74,185
2009-11-25 2009-11-23 3.135 38,207 +7,592 0.05% 119,774
2009-11-24 2009-11-20 2.713 30,615 -15,184 0.04% 83,070
2009-11-18 2009-11-16 2.950 45,799 -3,891 0.05% 135,128
2009-11-17 2009-11-13 2.977 49,690 -34,164 0.06% 147,917
2009-11-13 2009-11-11 2.898 83,854 -20,878 0.10% 242,990
2009-11-12 2009-11-10 2.740 104,732 +24,674 0.13% 286,935
2009-11-11 2009-11-09 2.634 80,058 +3,796 0.10% 210,900
2009-11-10 2009-11-06 2.661 76,262 +7,592 0.09% 202,909
2009-11-06 2009-11-04 2.661 68,670 +37,960 0.08% 182,709
2009-11-03 2009-10-30 2.687 30,710 -3,796 0.04% 82,519
2009-10-29 2009-10-27 2.740 34,506 +20,878 0.04% 94,536
2009-10-16 2009-10-14 2.740 13,628 -8,731 0.02% 37,337
2009-10-15 2009-10-13 2.713 22,359 +8,731 0.03% 60,668
2009-10-12 2009-10-08 2.898 13,628 -5,694 0.02% 39,491
2009-10-09 2009-10-07 2.950 19,322 +5,694 0.02% 57,009
2009-10-08 2009-10-06 2.845 13,628 -7,592 0.02% 38,773
2009-09-24 2009-09-22 2.977 21,220 -15,184 0.03% 63,168
2009-09-23 2009-09-21 3.003 36,404 -1,898 0.04% 109,327
2009-09-22 2009-09-18 3.109 38,302 -1,898 0.05% 119,063
2009-09-21 2009-09-17 3.029 40,200 +1,898 0.05% 121,785
2009-09-17 2009-09-15 3.161 38,302 +7,592 0.05% 121,081
2009-09-16 2009-09-14 3.504 30,710 +4,935 0.04% 107,598
2009-09-15 2009-09-11 3.135 25,775 -9,490 0.03% 80,801
2009-09-14 2009-09-10 3.003 35,265 +17,841 0.04% 105,906
2009-09-11 2009-09-09 2.845 17,424 -15,184 0.02% 49,573
2009-08-28 2009-08-26 3.135 32,608 -3,416 0.05% 102,222
2009-08-27 2009-08-25 3.109 36,024 -60,737 0.06% 111,981
2009-08-26 2009-08-24 3.267 96,761 -45,931 0.15% 316,077
2009-08-25 2009-08-21 3.372 142,692 +109,325 0.22% 481,151
2009-08-21 2009-08-19 3.003 33,367 +1,898 0.05% 100,206
2009-08-19 2009-08-17 3.293 31,469 -3,796 0.05% 103,625
2009-08-18 2009-08-14 3.662 35,265 -9,310 0.05% 129,131
2009-08-17 2009-08-13 3.714 44,575 -2,277 0.07% 165,570
2009-08-13 2009-08-11 4.742 46,852 -3,796 0.07% 222,163
2009-08-11 2009-08-07 4.953 50,648 -3,796 0.08% 250,837
2009-08-07 2009-08-05 5.190 54,444 -3,796 0.08% 282,545
2009-08-06 2009-08-04 5.321 58,240 +5,694 0.09% 309,916
2009-08-04 2009-07-31 5.190 52,546 -3,796 0.08% 272,695
2009-07-31 2009-07-29 5.664 56,342 +1,898 0.09% 319,111
2009-07-30 2009-07-28 5.954 54,444 -5,694 0.08% 324,138
2009-07-29 2009-07-27 5.927 60,138 +26,192 0.09% 356,454
2009-07-28 2009-07-24 5.927 33,946 -4,935 0.05% 201,207
2009-07-24 2009-07-22 6.138 38,881 -15,563 0.06% 238,652
2009-07-23 2009-07-21 6.586 54,444 +16,322 0.08% 358,560
2009-07-22 2009-07-20 6.480 38,122 +7,593 0.06% 247,049
2009-07-21 2009-07-17 6.270 30,529 +7,592 0.05% 191,408
2009-07-20 2009-07-16 6.006 22,937 -3,796 0.04% 137,766
2009-07-16 2009-07-14 5.848 26,733 +7,791 0.04% 156,341
2009-07-07 2009-07-03 5.796 18,942 -95 0.03% 109,779
2009-07-03 2009-06-30 6.349 19,037 -5,694 0.03% 120,861
2009-06-25 2009-06-23 7.376 24,731 -13,286 0.04% 182,419
2009-06-24 2009-06-22 7.640 38,017 +1,898 0.07% 290,434
2009-06-23 2009-06-19 7.508 36,119 +18,980 0.07% 271,177
2009-06-17 2009-06-15 7.771 17,139 +7,592 0.03% 133,192
2009-06-15 2009-06-11 9.352 9,547 -380 0.02% 89,283
2009-06-12 2009-06-10 9.747 9,927 +6,454 0.02% 96,759
2009-06-11 2009-06-09 10.010 3,473 -23,536 0.01% 34,766
2009-06-10 2009-06-08 7.508 27,009 -6,833 0.05% 202,780
2009-06-09 2009-06-05 6.560 33,842 +28,850 0.06% 221,987
2009-06-08 2009-06-04 6.191 4,992 -5,694 0.01% 30,904
2009-06-05 2009-06-03 6.454 10,686 -6,073 0.02% 68,969
2009-05-26 2009-05-22 6.981 16,759 -1,139 0.03% 116,995
2009-05-22 2009-05-20 7.508 17,898 +1,898 0.04% 134,376
2009-05-21 2009-05-19 6.586 16,000 +759 0.04% 105,374
2009-05-04 2009-04-29 6.322 15,241 -7,592 0.04% 96,360
2009-04-30 2009-04-28 6.586 22,833 +7,592 0.06% 150,375
2009-04-28 2009-04-24 6.006 15,241 -3,796 0.04% 91,542
2009-04-27 2009-04-23 6.033 19,037 -7,592 0.05% 114,843
2009-04-24 2009-04-22 5.822 26,629 -6,074 0.07% 155,031
2009-04-22 2009-04-20 5.796 32,703 +13,666 0.09% 189,532
2009-04-15 2009-04-09 5.479 19,037 -759 0.05% 104,312
2009-04-14 2009-04-08 5.558 19,796 +3,796 0.06% 110,035
2008-12-11 2008-12-09 4.900 16,000 +16,000 0.05% 78,398
2008-11-25 2008-11-21 4.110 0 -15,431
2008-11-07 2008-11-05 4.215 15,431 +8,541 0.04% 65,041
2008-10-29 2008-10-27 3.267 6,890 -4,517 0.02% 22,507
2008-10-28 2008-10-24 3.477 11,407 +4,517 0.03% 39,666
2008-09-18 2008-09-16 8.957 6,890 -19 0.02% 61,712
2008-09-08 2008-09-04 9.694 6,909 -3,796 0.02% 66,978
2008-09-03 2008-09-01 10.432 10,705 +3,322 0.03% 111,674
2008-09-02 2008-08-29 10.010 7,383 -1,424 0.02% 73,907
2008-09-01 2008-08-28 10.116 8,807 -1,708 0.02% 89,090
2008-08-29 2008-08-27 10.643 10,515 +949 0.03% 111,908
2008-08-26 2008-08-21 8.957 9,566 +949 0.03% 85,680
2008-08-14 2008-08-12 9.694 8,617 -1,898 0.02% 83,536
2008-08-12 2008-08-08 10.116 10,515 -664 0.03% 106,368
2008-07-15 2008-07-11 13.172 11,179 +1,898 0.03% 147,246
2008-06-24 2008-06-20 18.967 9,281 -1,898 0.03% 176,035
2008-06-20 2008-06-18 20.232 11,179 -3,606 0.04% 226,170
2008-06-04 2008-06-02 20.653 14,785 -4,271 0.05% 305,358
2008-06-03 2008-05-30 20.969 19,056 +1,898 0.06% 399,592
2008-05-29 2008-05-27 20.337 17,158 -475 0.06% 348,944
2008-05-27 2008-05-23 20.969 17,633 -1,898 0.06% 369,752
2008-05-21 2008-05-19 21.391 19,531 -189 0.07% 417,784
2008-05-20 2008-05-16 21.707 19,720 -1,709 0.07% 428,061
2008-05-19 2008-05-15 21.707 21,429 +893 0.07% 465,158
2008-05-16 2008-05-14 21.812 20,536 +816 0.07% 447,938
2008-05-15 2008-05-13 22.023 19,720 -3,056 0.07% 434,295
2008-05-14 2008-05-09 22.023 22,776 +5,523 0.08% 501,597
2008-05-13 2008-05-08 21.918 17,253 -1,025 0.06% 378,146
2008-05-09 2008-05-07 22.655 18,278 -3,967 0.06% 414,094
2008-05-08 2008-05-06 23.498 22,245 +247 0.08% 522,720
2008-05-07 2008-05-05 21.918 21,998 -854 0.07% 482,145
2008-05-06 2008-05-02 22.550 22,852 +10,819 0.08% 515,311
2008-05-05 2008-04-30 20.337 12,033 -380 0.04% 244,716
2008-04-30 2008-04-28 20.653 12,413 -4,745 0.04% 256,368
2008-04-29 2008-04-25 21.075 17,158 +3,796 0.06% 361,600
2008-04-25 2008-04-23 21.180 13,362 -474 0.05% 283,008
2008-04-24 2008-04-22 21.391 13,836 +1,898 0.05% 295,963
2008-04-23 2008-04-21 21.391 11,938 -949 0.04% 255,364
2008-04-21 2008-04-17 21.391 12,887 +949 0.04% 275,664
2008-04-14 2008-04-10 22.971 11,938 +1,043 0.04% 274,233
2008-04-11 2008-04-09 24.236 10,895 -474 0.04% 264,050
2008-04-08 2008-04-03 24.131 11,369 +1,898 0.04% 274,340
2008-04-07 2008-04-02 25.500 9,471 +3,796 0.03% 241,514
2008-03-17 2008-03-13 30.558 5,675 -949 0.02% 173,418
2008-03-14 2008-03-12 31.612 6,624 +949 0.02% 209,398
2008-03-13 2008-03-11 30.031 5,675 -949 0.02% 170,429
2008-03-10 2008-03-06 38.988 6,624 +949 0.02% 258,258
2008-03-06 2008-03-04 41.623 5,675 -949 0.02% 236,208
2008-03-05 2008-03-03 41.623 6,624 -190 0.02% 275,708
2008-03-04 2008-02-29 41.623 6,814 -1,186 0.02% 283,616
2008-03-03 2008-02-28 42.676 8,000 +949 0.03% 341,410
2008-02-29 2008-02-27 42.149 7,051 -949 0.02% 297,196
2008-02-28 2008-02-26 40.569 8,000 +1,328 0.03% 324,550
2008-02-26 2008-02-22 40.569 6,672 -2,657 0.03% 270,675
2008-02-25 2008-02-21 40.569 9,329 +3,132 0.04% 378,466
2008-02-22 2008-02-20 37.934 6,197 +285 0.02% 235,080
2008-02-21 2008-02-19 37.934 5,912 -5,979 0.02% 224,269
2008-02-20 2008-02-18 37.934 11,891 +1,281 0.05% 451,079
2008-02-19 2008-02-15 25.290 10,610 -474 0.04% 268,323
2008-02-18 2008-02-14 26.027 11,084 -2,847 0.04% 288,486
2008-02-15 2008-02-13 26.343 13,931 +3,036 0.05% 366,990
2008-02-14 2008-02-12 23.498 10,895 -1,898 0.04% 256,014
2008-02-13 2008-02-11 23.288 12,793 +1,898 0.05% 297,918
2008-02-12 2008-02-06 23.498 10,895 +1,898 0.04% 256,014
2008-02-04 2008-01-31 21.812 8,997 -3,853 0.04% 196,245
2008-02-01 2008-01-30 21.180 12,850 +3,759 0.05% 272,164
2008-01-29 2008-01-25 25.395 9,091 +2,903 0.04% 230,866
2008-01-28 2008-01-24 25.500 6,188 -474 0.04% 157,796
2008-01-25 2008-01-23 25.290 6,662 -1,139 0.04% 168,480
2008-01-24 2008-01-22 25.184 7,801 -285 0.05% 196,463
2008-01-18 2008-01-16 26.343 8,086 -1,271 0.05% 213,013
2008-01-17 2008-01-15 26.343 9,357 -190 0.06% 246,495
2008-01-16 2008-01-14 27.397 9,547 -4,745 0.06% 261,560
2008-01-15 2008-01-11 27.397 14,292 +949 0.08% 391,560
2008-01-14 2008-01-10 26.870 13,343 +5,694 0.08% 358,530
2008-01-11 2008-01-09 26.870 7,649 -2,657 0.05% 205,531
2008-01-09 2008-01-07 26.343 10,306 -285 0.06% 271,495
2008-01-07 2008-01-03 26.870 10,591 -2,088 0.06% 284,583
2008-01-02 2007-12-27 27.397 12,679 -3,587 0.07% 347,368
2007-12-28 2007-12-24 26.133 16,266 -1,158 0.10% 425,073
2007-12-20 2007-12-18 22.663 17,424 -1,047 0.10% 394,876
2007-12-18 2007-12-14 25.346 18,471 +5,030 0.10% 468,175
2007-12-12 2007-12-10 29.322 13,441 +5,030 0.07% 394,122
2007-12-10 2007-12-06 28.328 8,411 +302 0.05% 238,270
2007-12-07 2007-12-05 29.819 8,109 +805 0.05% 241,805
2007-11-30 2007-11-28 37.274 7,304 +1,006 0.04% 272,251
2007-11-22 2007-11-20 47.214 6,298 +503 0.04% 297,354
2007-11-21 2007-11-19 48.705 5,795 -2,213 0.03% 282,246
2007-11-20 2007-11-16 48.705 8,008 +201 0.04% 390,030
2007-11-19 2007-11-15 49.699 7,807 -1,509 0.04% 388,000
2007-11-16 2007-11-14 51.687 9,316 +1,509 0.05% 481,516
2007-11-13 2007-11-09 50.693 7,807 +1,006 0.04% 395,760
2007-11-12 2007-11-08 50.693 6,801 -1,590 0.04% 344,763
2007-11-09 2007-11-07 53.675 8,391 +2,596 0.05% 450,386
2007-11-08 2007-11-06 57.651 5,795 -3,219 0.03% 334,087
2007-11-07 2007-11-05 48.208 9,014 +603 0.05% 434,547
2007-11-06 2007-11-02 52.681 8,411 -603 0.05% 443,099
2007-11-05 2007-11-01 53.675 9,014 +704 0.05% 483,826
2007-11-02 2007-10-31 56.657 8,310 -2,012 0.05% 470,818
2007-11-01 2007-10-30 54.669 10,322 +1,006 0.06% 564,292
2007-10-31 2007-10-29 53.675 9,316 +60 0.05% 500,036
2007-10-30 2007-10-26 57.651 9,256 +4,668 0.05% 533,616
2007-10-29 2007-10-25 50.693 4,588 +202 0.03% 232,579
2007-10-26 2007-10-24 42.741 4,386 -1,006 0.02% 187,463
2007-10-25 2007-10-23 44.729 5,392 +201 0.03% 241,179
2007-10-24 2007-10-22 41.747 5,191 -3,018 0.03% 216,709
2007-10-18 2007-10-16 41.250 8,209 +4,024 0.05% 338,623
2007-10-17 2007-10-15 46.717 4,185 +402 0.02% 195,511
2007-10-16 2007-10-12 51.687 3,783 -5,030 0.02% 195,532
2007-10-12 2007-10-10 58.645 8,813 -3,018 0.05% 516,837
2007-10-08 2007-10-04 53.675 11,831 -503 0.07% 635,028
2007-10-05 2007-10-03 59.639 12,334 +201 0.07% 735,585
2007-10-04 2007-10-02 67.591 12,133 +1,006 0.07% 820,077
2007-10-03 2007-09-28 71.567 11,127 +4,125 0.06% 796,321
2007-10-02 2007-09-27 75.542 7,002 +1,509 0.04% 528,948
2007-09-27 2007-09-24 74.548 5,493 +1,207 0.03% 409,495
2007-09-24 2007-09-20 86.476 4,286 +1,006 0.02% 370,637
2007-09-19 2007-09-17 87.470 3,280 -905 0.02% 286,902
2007-09-11 2007-09-07 87.470 4,185 +402 0.02% 366,063
2007-09-07 2007-09-05 89.458 3,783 -402 0.02% 338,420
2007-09-06 2007-09-04 88.464 4,185 -1,107 0.02% 370,223
2007-09-05 2007-09-03 87.470 5,292 +704 0.03% 462,892
2007-09-04 2007-08-31 90.452 4,588 +1,308 0.03% 414,995
2007-09-03 2007-08-30 89.458 3,280 -40 0.02% 293,423
2007-08-30 2007-08-28 89.458 3,320 -201 0.02% 297,001
2007-08-29 2007-08-27 92.440 3,521 -403 0.02% 325,482
2007-08-28 2007-08-24 77.530 3,924 +604 0.03% 304,229
2007-08-27 2007-08-23 81.506 3,320 +60 0.02% 270,601
2007-08-24 2007-08-22 93.434 3,260 +705 0.02% 304,595
2007-08-22 2007-08-20 97.410 2,555 +301 0.02% 248,883
2007-08-21 2007-08-17 74.548 2,254 -100 0.02% 168,032
2007-08-20 2007-08-16 87.470 2,354 +141 0.02% 205,905
2007-08-17 2007-08-15 124.247 2,213 -101 0.01% 274,960
2007-08-16 2007-08-14 135.181 2,314 +302 0.02% 312,809
2007-08-15 2007-08-13 159.037 2,012 -201 0.01% 319,982
2007-08-14 2007-08-10 152.079 2,213 +201 0.01% 336,551
2007-08-13 2007-08-09 174.940 2,012 -201 0.01% 351,980
2007-08-10 2007-08-08 160.031 2,213 +382 0.01% 354,148
2007-07-27 2007-07-25 253.465 1,831 -81 0.02% 464,094
2007-07-26 2007-07-24 252.471 1,912 +1,208 0.02% 482,724
2007-07-24 2007-07-20 189.850 704 -443 0.01% 133,655
2007-07-23 2007-07-19 179.910 1,147 -704 0.01% 206,357
2007-07-20 2007-07-18 172.953 1,851 -302 0.02% 320,135
2007-07-19 2007-07-17 181.898 2,153 +845 0.02% 391,627
2007-07-18 2007-07-16 175.934 1,308 +604 0.01% 230,122
2007-07-17 2007-07-13 121.266 704 -101 0.01% 85,371
2007-07-16 2007-07-12 128.223 805 -3,380 0.01% 103,220
2007-07-13 2007-07-11 79.518 4,185 +1,670 0.04% 332,784
2007-07-10 2007-07-06 57.651 2,515 +1,006 0.02% 144,992
2007-07-09 2007-07-05 62.621 1,509 -1,912 0.01% 94,495
2007-07-06 2007-07-04 47.711 3,421 +1,006 0.03% 163,219
2007-07-05 2007-07-03 46.717 2,415 -2,012 0.02% 112,822
2007-07-04 2007-06-29 38.268 4,427 -2,012 0.04% 169,413
2007-06-28 2007-06-26 39.759 6,439 -261 0.07% 256,009
2007-06-27 2007-06-25 41.747 6,700 +100 0.07% 279,706
2007-06-26 2007-06-22 42.244 6,600 0.07% 278,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top