History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -33,544,690
2020-11-11 2020-11-09 0.010 33,544,690 -200,000 0.30% 335,447
2020-07-22 2020-07-20 0.010 33,744,690 -500,000 0.31% 337,447
2020-07-21 2020-07-17 0.010 34,244,690 +10,000 0.31% 342,447
2020-07-20 2020-07-16 0.010 34,234,690 +300,000 0.31% 342,347
2020-05-04 2020-04-28 0.010 33,934,690 +500 0.31% 339,347
2020-03-12 2020-03-10 0.010 33,934,190 -160,000 0.31% 339,342
2020-03-04 2020-03-02 0.012 34,094,190 +1,000,000 0.31% 409,130
2020-03-02 2020-02-27 0.012 33,094,190 +1,200,000 0.30% 397,130
2020-02-18 2020-02-14 0.012 31,894,190 -1,750 0.29% 382,730
2020-01-23 2020-01-21 0.012 31,895,940 +100,000 0.29% 382,751
2020-01-20 2020-01-16 0.013 31,795,940 +800,000 0.29% 413,347
2020-01-16 2020-01-14 0.013 30,995,940 +1,750 0.28% 402,947
2020-01-15 2020-01-13 0.012 30,994,190 +800,000 0.28% 371,930
2020-01-10 2020-01-08 0.013 30,194,190 +800,000 0.27% 392,524
2020-01-09 2020-01-07 0.013 29,394,190 -1,000,000 0.27% 382,124
2019-12-20 2019-12-18 0.012 30,394,190 -1,000,000 0.28% 364,730
2019-11-27 2019-11-25 0.012 31,394,190 +1,500,000 0.28% 376,730
2019-11-25 2019-11-21 0.013 29,894,190 +1,000,000 0.27% 388,624
2019-11-07 2019-11-05 0.013 28,894,190 -1,300,000 0.26% 375,624
2019-10-30 2019-10-28 0.013 30,194,190 +1,000,000 0.27% 392,524
2019-10-23 2019-10-21 0.014 29,194,190 -1,500,000 0.26% 408,719
2019-10-21 2019-10-17 0.013 30,694,190 +800,000 0.28% 399,024
2019-10-11 2019-10-09 0.014 29,894,190 -500,000 0.27% 418,519
2019-10-10 2019-10-08 0.014 30,394,190 +3,000,000 0.28% 425,519
2019-10-04 2019-10-02 0.014 27,394,190 +2,000,000 0.25% 383,519
2019-09-30 2019-09-26 0.016 25,394,190 -200,000 0.23% 406,307
2019-09-27 2019-09-25 0.017 25,594,190 -250,000 0.23% 435,101
2019-09-26 2019-09-24 0.019 25,844,190 -2,750,000 0.23% 491,040
2019-09-25 2019-09-23 0.015 28,594,190 +1,000,000 0.26% 428,913
2019-09-24 2019-09-20 0.014 27,594,190 +2,300,000 0.25% 386,319
2019-09-19 2019-09-17 0.014 25,294,190 -400,000 0.23% 354,119
2019-09-18 2019-09-16 0.015 25,694,190 -640,000 0.23% 385,413
2019-09-17 2019-09-13 0.015 26,334,190 -1,180,000 0.24% 395,013
2019-09-16 2019-09-12 0.015 27,514,190 -2,100,000 0.25% 412,713
2019-09-13 2019-09-11 0.014 29,614,190 +1,750,000 0.27% 414,599
2019-09-12 2019-09-10 0.014 27,864,190 +100,000 0.25% 390,099
2019-09-11 2019-09-09 0.014 27,764,190 +250,000 0.25% 388,699
2019-09-04 2019-09-02 0.012 27,514,190 -190,000 0.25% 330,170
2019-09-03 2019-08-30 0.013 27,704,190 +120,000 0.25% 360,154
2019-08-28 2019-08-26 0.013 27,584,190 -300,000 0.25% 358,594
2019-08-27 2019-08-23 0.014 27,884,190 +100,000 0.25% 390,379
2019-08-23 2019-08-21 0.013 27,784,190 +200,000 0.25% 361,194
2019-08-19 2019-08-15 0.013 27,584,190 -300,000 0.25% 358,594
2019-08-15 2019-08-13 0.012 27,884,190 -180,000 0.25% 334,610
2019-08-12 2019-08-08 0.014 28,064,190 -180,000 0.25% 392,899
2019-08-07 2019-08-05 0.014 28,244,190 +300,000 0.26% 395,419
2019-08-06 2019-08-02 0.015 27,944,190 +680,000 0.25% 419,163
2019-08-05 2019-08-01 0.015 27,264,190 -830,000 0.25% 408,963
2019-08-01 2019-07-30 0.016 28,094,190 -1,170,000 0.25% 449,507
2019-07-30 2019-07-26 0.016 29,264,190 +4,120,000 0.27% 468,227
2019-07-26 2019-07-24 0.016 25,144,190 +1,180,000 0.23% 402,307
2019-07-24 2019-07-22 0.015 23,964,190 -510,000 0.22% 359,463
2019-07-23 2019-07-19 0.016 24,474,190 +80,000 0.22% 391,587
2019-07-22 2019-07-18 0.018 24,394,190 -2,810,000 0.22% 439,095
2019-07-19 2019-07-17 0.016 27,204,190 -140,000 0.25% 435,267
2019-07-18 2019-07-16 0.016 27,344,190 -1,160,000 0.25% 437,507
2019-07-17 2019-07-15 0.014 28,504,190 -30,000 0.26% 399,059
2019-07-16 2019-07-12 0.013 28,534,190 +360,000 0.26% 370,944
2019-07-15 2019-07-11 0.013 28,174,190 +1,800,000 0.26% 366,264
2019-07-10 2019-07-08 0.010 26,374,190 -500,000 0.24% 263,742
2019-07-05 2019-07-03 0.011 26,874,190 -180,000 0.24% 295,616
2019-07-03 2019-06-28 0.011 27,054,190 -300,000 0.25% 297,596
2019-06-28 2019-06-26 0.011 27,354,190 -500,000 0.25% 300,896
2019-06-27 2019-06-25 0.010 27,854,190 -1,000,000 0.25% 278,542
2019-06-21 2019-06-19 0.011 28,854,190 +500,000 0.26% 317,396
2019-06-20 2019-06-18 0.011 28,354,190 +1,000,000 0.26% 311,896
2019-06-19 2019-06-17 0.012 27,354,190 +720,000 0.25% 328,250
2019-06-17 2019-06-13 0.011 26,634,190 -500,000 0.24% 292,976
2019-06-14 2019-06-12 0.012 27,134,190 +1,180,000 0.25% 325,610
2019-06-13 2019-06-11 0.013 25,954,190 +1,000,000 0.24% 337,404
2019-06-12 2019-06-10 0.014 24,954,190 +100,000 0.23% 349,359
2019-06-11 2019-06-06 0.014 24,854,190 +200,000 0.23% 347,959
2019-06-05 2019-06-03 0.015 24,654,190 +600,000 0.22% 369,813
2019-06-04 2019-05-31 0.014 24,054,190 -1,000,000 0.22% 336,759
2019-05-31 2019-05-29 0.015 25,054,190 +2,000,000 0.23% 375,813
2019-05-27 2019-05-23 0.015 23,054,190 -180,000 0.21% 345,813
2019-05-22 2019-05-20 0.015 23,234,190 +400,000 0.21% 348,513
2019-05-15 2019-05-10 0.019 22,834,190 +1,180,000 0.21% 433,850
2019-05-14 2019-05-09 0.018 21,654,190 -180,000 0.20% 389,775
2019-05-08 2019-05-06 0.018 21,834,190 +780,000 0.20% 393,015
2019-05-06 2019-05-02 0.018 21,054,190 -40,000 0.19% 378,975
2019-04-30 2019-04-26 0.019 21,094,190 +330,000 0.19% 400,790
2019-04-26 2019-04-24 0.019 20,764,190 -1,500,000 0.19% 394,520
2019-04-24 2019-04-18 0.020 22,264,190 +170,000 0.20% 445,284
2019-04-16 2019-04-12 0.022 22,094,190 -500,000 0.20% 486,072
2019-04-15 2019-04-11 0.022 22,594,190 +820,000 0.20% 497,072
2019-04-12 2019-04-10 0.023 21,774,190 -1,100,000 0.20% 500,806
2019-04-11 2019-04-09 0.022 22,874,190 -1,210,000 0.21% 503,232
2019-04-08 2019-04-03 0.019 24,084,190 -1,090,000 0.22% 457,600
2019-04-04 2019-04-02 0.018 25,174,190 -2,370,000 0.23% 453,135
2019-04-03 2019-04-01 0.018 27,544,190 +50,000 0.25% 495,795
2019-04-02 2019-03-29 0.020 27,494,190 -2,940,000 0.25% 549,884
2019-04-01 2019-03-28 0.020 30,434,190 +750,000 0.28% 608,684
2019-03-29 2019-03-27 0.022 29,684,190 +150,000 0.27% 653,052
2019-03-28 2019-03-26 0.016 29,534,190 -160,000 0.27% 472,547
2019-03-27 2019-03-25 0.016 29,694,190 -800,000 0.27% 475,107
2019-03-26 2019-03-22 0.016 30,494,190 -2,240,000 0.28% 487,907
2019-03-25 2019-03-21 0.018 32,734,190 +3,800,000 0.30% 589,215
2019-03-22 2019-03-20 0.014 28,934,190 +3,220,000 0.26% 405,079
2019-03-21 2019-03-19 0.022 25,714,190 +1,230,000 0.23% 565,712
2019-03-20 2019-03-18 0.024 24,484,190 +6,080,000 0.22% 587,621
2019-03-19 2019-03-15 0.028 18,404,190 +200,000 0.17% 515,317
2019-03-18 2019-03-14 0.030 18,204,190 +2,200,000 0.17% 546,126
2019-03-15 2019-03-13 0.030 16,004,190 +480,000 0.15% 480,126
2019-03-14 2019-03-12 0.030 15,524,190 -1,480,000 0.14% 465,726
2019-03-13 2019-03-11 0.030 17,004,190 +1,620,000 0.15% 510,126
2019-03-12 2019-03-08 0.027 15,384,190 -4,300,000 0.14% 415,373
2019-03-11 2019-03-07 0.028 19,684,190 +1,000,000 0.18% 551,157
2019-03-08 2019-03-06 0.030 18,684,190 +4,410,000 0.17% 560,526
2019-03-07 2019-03-05 0.033 14,274,190 -630,000 0.13% 471,048
2019-03-06 2019-03-04 0.033 14,904,190 +1,550,000 0.14% 491,838
2019-03-05 2019-03-01 0.036 13,354,190 +5,480,000 0.12% 480,751
2019-03-04 2019-02-28 0.030 7,874,190 -1,360,000 0.07% 236,226
2019-03-01 2019-02-27 0.028 9,234,190 -3,220,000 0.08% 258,557
2019-02-28 2019-02-26 0.025 12,454,190 +980,000 0.11% 311,355
2019-02-27 2019-02-25 0.024 11,474,190 +1,400,000 0.10% 275,381
2019-02-26 2019-02-22 0.025 10,074,190 -120,000 0.09% 251,855
2019-02-25 2019-02-21 0.025 10,194,190 +1,130,000 0.09% 254,855
2019-02-22 2019-02-20 0.028 9,064,190 +1,270,000 0.08% 253,797
2019-02-21 2019-02-19 0.029 7,794,190 -1,390,000 0.07% 226,032
2019-02-20 2019-02-18 0.028 9,184,190 +1,140,000 0.08% 257,157
2019-02-19 2019-02-15 0.027 8,044,190 -2,700,000 0.07% 217,193
2019-02-18 2019-02-14 0.026 10,744,190 -2,500,000 0.10% 279,349
2019-02-15 2019-02-13 0.024 13,244,190 -4,800,000 0.12% 317,861
2019-02-14 2019-02-12 0.023 18,044,190 +300,000 0.16% 415,016
2019-02-13 2019-02-11 0.024 17,744,190 -1,200,000 0.16% 425,861
2019-02-12 2019-02-08 0.026 18,944,190 +1,400,000 0.17% 492,549
2019-02-11 2019-02-04 0.026 17,544,190 +3,900,000 0.16% 456,149
2019-02-08 2019-01-31 0.023 13,644,190 +50,000 0.12% 313,816
2019-02-01 2019-01-30 0.025 13,594,190 +2,950,000 0.12% 339,855
2019-01-30 2019-01-28 0.022 10,644,190 -1,700,000 0.10% 234,172
2019-01-29 2019-01-25 0.021 12,344,190 +680,000 0.11% 259,228
2019-01-28 2019-01-24 0.021 11,664,190 +150,000 0.11% 244,948
2019-01-25 2019-01-23 0.022 11,514,190 -300,000 0.10% 253,312
2019-01-24 2019-01-22 0.021 11,814,190 +400,000 0.11% 248,098
2019-01-23 2019-01-21 0.022 11,414,190 +4,890,000 0.10% 251,112
2019-01-22 2019-01-18 0.022 6,524,190 +4,510,000 0.06% 143,532
2019-01-21 2019-01-17 0.016 2,014,190 +900,000 0.02% 32,227
2018-12-06 2018-12-04 0.087 1,114,190 -60,000 0.01% 96,935
2018-11-20 2018-11-16 0.129 1,174,190 +100,000 0.01% 151,471
2018-11-14 2018-11-12 0.135 1,074,190 +30,000 0.01% 145,016
2018-10-25 2018-10-23 0.134 1,044,190 -100,000 0.01% 139,921
2018-10-22 2018-10-18 0.150 1,144,190 +100,000 0.01% 171,628
2018-08-31 2018-08-29 0.320 1,044,190 -40,000 0.01% 334,141
2018-08-28 2018-08-24 0.320 1,084,190 +40,000 0.01% 346,941
2018-06-21 2018-06-19 0.350 1,044,190 -10 0.01% 365,466
2018-03-27 2018-03-23 0.375 1,044,200 +60,000 0.01% 391,575
2018-02-02 2018-01-31 0.380 984,200 -200,000 0.01% 373,996
2018-01-31 2018-01-29 0.380 1,184,200 -30,000 0.01% 449,996
2018-01-24 2018-01-22 0.390 1,214,200 +200,000 0.01% 473,538
2018-01-04 2018-01-02 0.380 1,014,200 +30,000 0.01% 385,396
2017-12-15 2017-12-13 0.380 984,200 -50,000 0.01% 373,996
2017-12-14 2017-12-12 0.380 1,034,200 -20,000 0.01% 392,996
2017-12-11 2017-12-07 0.390 1,054,200 +40,000 0.01% 411,138
2017-12-08 2017-12-06 0.375 1,014,200 +70,000 0.01% 380,325
2017-11-14 2017-11-10 0.375 944,200 -60,000 0.01% 354,075
2017-10-20 2017-10-18 0.375 1,004,200 -80,000 0.01% 376,575
2017-10-16 2017-10-12 0.380 1,084,200 +80,000 0.01% 411,996
2017-09-19 2017-09-15 0.390 1,004,200 -40,000 0.01% 391,638
2017-09-18 2017-09-14 0.385 1,044,200 +40,000 0.01% 402,017
2017-09-07 2017-09-05 0.385 1,004,200 +60,000 0.01% 386,617
2017-07-06 2017-07-04 0.390 944,200 -120,000 0.01% 368,238
2017-06-02 2017-05-31 0.420 1,064,200 -110,000 0.01% 446,964
2017-05-08 2017-05-04 0.420 1,174,200 +20,000 0.01% 493,164
2017-05-04 2017-04-28 0.435 1,154,200 +90,000 0.01% 502,077
2017-04-06 2017-04-03 0.455 1,064,200 -30,000 0.01% 484,211
2017-03-14 2017-03-10 0.410 1,094,200 -120,000 0.01% 448,622
2017-03-02 2017-02-28 0.430 1,214,200 -120,000 0.01% 522,106
2017-03-01 2017-02-27 0.430 1,334,200 -10,000 0.01% 573,706
2017-02-02 2017-01-27 0.445 1,344,200 -120,000 0.01% 598,169
2017-01-26 2017-01-24 0.440 1,464,200 -100,000 0.01% 644,248
2017-01-20 2017-01-18 0.445 1,564,200 -200,000 0.02% 696,069
2017-01-19 2017-01-17 0.455 1,764,200 +140,000 0.02% 802,711
2017-01-12 2017-01-10 0.480 1,624,200 -100,000 0.02% 779,616
2016-12-14 2016-12-12 0.495 1,724,200 -100,000 0.02% 853,479
2016-12-05 2016-12-01 0.490 1,824,200 -20,000 0.02% 893,858
2016-12-02 2016-11-30 0.490 1,844,200 -100,000 0.02% 903,658
2016-11-24 2016-11-22 0.510 1,944,200 -100,000 0.02% 991,542
2016-11-22 2016-11-18 0.510 2,044,200 -100,000 0.02% 1,042,542
2016-10-28 2016-10-26 0.540 2,144,200 -100,000 0.02% 1,157,868
2016-10-04 2016-09-30 0.560 2,244,200 -50,000 0.02% 1,256,752
2016-09-19 2016-09-14 0.570 2,294,200 -80,000 0.02% 1,307,694
2016-09-14 2016-09-12 0.570 2,374,200 -400,000 0.02% 1,353,294
2016-09-07 2016-09-05 0.590 2,774,200 +10,000 0.03% 1,636,778
2016-09-05 2016-09-01 0.590 2,764,200 -500,000 0.03% 1,630,878
2016-09-01 2016-08-30 0.580 3,264,200 +20,000 0.03% 1,893,236
2016-08-30 2016-08-26 0.560 3,244,200 -150,000 0.03% 1,816,752
2016-08-25 2016-08-23 0.495 3,394,200 -100,000 0.03% 1,680,129
2016-08-11 2016-08-09 0.520 3,494,200 +400,000 0.03% 1,816,984
2016-08-10 2016-08-08 0.520 3,094,200 -230,000 0.03% 1,608,984
2016-08-04 2016-08-01 0.530 3,324,200 -50,000 0.03% 1,761,826
2016-07-26 2016-07-22 0.510 3,374,200 -260,000 0.03% 1,720,842
2016-07-25 2016-07-21 0.520 3,634,200 -100,000 0.04% 1,889,784
2016-07-22 2016-07-20 0.510 3,734,200 -100,000 0.04% 1,904,442
2016-06-30 2016-06-28 0.510 3,834,200 -190,000 0.04% 1,955,442
2016-06-24 2016-06-22 0.520 4,024,200 -50,000 0.04% 2,092,584
2016-06-21 2016-06-17 0.540 4,074,200 +100,000 0.04% 2,200,068
2016-06-14 2016-06-10 0.540 3,974,200 -40,000 0.04% 2,146,068
2016-06-10 2016-06-07 0.530 4,014,200 +40,000 0.04% 2,127,526
2016-06-02 2016-05-31 0.530 3,974,200 +50,000 0.04% 2,106,326
2016-06-01 2016-05-30 0.530 3,924,200 -190,000 0.04% 2,079,826
2016-05-16 2016-05-12 0.550 4,114,200 -20,000 0.04% 2,262,810
2016-04-20 2016-04-18 0.520 4,134,200 -40,000 0.04% 2,149,784
2016-02-23 2016-02-19 0.550 4,174,200 -180,000 0.05% 2,295,810
2016-02-16 2016-02-12 0.485 4,354,200 -60,000 0.05% 2,111,787
2016-02-15 2016-02-11 0.485 4,414,200 +60,000 0.05% 2,140,887
2016-02-12 2016-02-05 0.495 4,354,200 -10,000 0.05% 2,155,329
2016-01-14 2016-01-12 0.475 4,364,200 +70,000 0.05% 2,072,995
2016-01-13 2016-01-11 0.475 4,294,200 -90,000 0.05% 2,039,745
2015-12-29 2015-12-24 0.590 4,384,200 -70,000 0.05% 2,586,678
2015-12-22 2015-12-18 0.590 4,454,200 -30,000 0.05% 2,627,978
2015-12-21 2015-12-17 0.590 4,484,200 +70,000 0.06% 2,645,678
2015-12-07 2015-12-03 0.550 4,414,200 -40,000 0.05% 2,427,810
2015-12-04 2015-12-02 0.550 4,454,200 +100,000 0.05% 2,449,810
2015-12-01 2015-11-27 0.570 4,354,200 +360,000 0.05% 2,481,894
2015-11-27 2015-11-25 0.570 3,994,200 +50,000 0.05% 2,276,694
2015-11-24 2015-11-20 0.570 3,944,200 -3,010,000 0.05% 2,248,194
2015-11-23 2015-11-19 0.580 6,954,200 +30,000 0.09% 4,033,436
2015-11-20 2015-11-18 0.570 6,924,200 -300,000 0.09% 3,946,794
2015-11-19 2015-11-17 0.570 7,224,200 +3,000,000 0.09% 4,117,794
2015-11-18 2015-11-16 0.520 4,224,200 -4,900,000 0.05% 2,196,584
2015-11-17 2015-11-13 0.480 9,124,200 -200,000 0.11% 4,379,616
2015-11-06 2015-11-04 0.485 9,324,200 -640,000 0.13% 4,522,237
2015-11-04 2015-11-02 0.470 9,964,200 -300,000 0.14% 4,683,174
2015-11-03 2015-10-30 0.465 10,264,200 -250,000 0.14% 4,772,853
2015-11-02 2015-10-29 0.440 10,514,200 +250,000 0.15% 4,626,248
2015-10-26 2015-10-22 0.390 10,264,200 +250,000 0.14% 4,003,038
2015-10-22 2015-10-19 0.395 10,014,200 +70,000 0.14% 3,955,609
2015-10-20 2015-10-16 0.410 9,944,200 -70,000 0.14% 4,077,122
2015-10-14 2015-10-12 0.390 10,014,200 -60,000 0.14% 3,905,538
2015-10-12 2015-10-08 0.385 10,074,200 +100,000 0.14% 3,878,567
2015-10-08 2015-10-06 0.385 9,974,200 -100,000 0.14% 3,840,067
2015-10-05 2015-09-30 0.390 10,074,200 -200,000 0.14% 3,928,938
2015-09-25 2015-09-23 0.395 10,274,200 -50,000 0.14% 4,058,309
2015-09-22 2015-09-18 0.420 10,324,200 -30,000 0.14% 4,336,164
2015-09-21 2015-09-17 0.405 10,354,200 -50,000 0.14% 4,193,451
2015-09-18 2015-09-16 0.415 10,404,200 -30,000 0.14% 4,317,743
2015-09-16 2015-09-14 0.415 10,434,200 +50,000 0.14% 4,330,193
2015-09-15 2015-09-11 0.410 10,384,200 -20,000 0.14% 4,257,522
2015-09-11 2015-09-09 0.425 10,404,200 +90,000 0.14% 4,421,785
2015-09-10 2015-09-08 0.400 10,314,200 -200,000 0.14% 4,125,680
2015-09-09 2015-09-07 0.380 10,514,200 -230,000 0.15% 3,995,396
2015-09-08 2015-09-04 0.390 10,744,200 -180,000 0.15% 4,190,238
2015-09-02 2015-08-31 0.405 10,924,200 -80,000 0.15% 4,424,301
2015-08-31 2015-08-27 0.410 11,004,200 -30,000 0.15% 4,511,722
2015-08-27 2015-08-25 0.390 11,034,200 -40,000 0.15% 4,303,338
2015-08-26 2015-08-24 0.400 11,074,200 +40,000 0.15% 4,429,680
2015-08-24 2015-08-20 0.530 11,034,200 +169,950 0.15% 5,848,126
2015-08-20 2015-08-18 0.580 10,864,250 -450,000 0.15% 6,301,265
2015-08-19 2015-08-17 0.580 11,314,250 -640,000 0.16% 6,562,265
2015-08-17 2015-08-13 0.580 11,954,250 -370,000 0.17% 6,933,465
2015-08-14 2015-08-12 0.590 12,324,250 +120,000 0.17% 7,271,308
2015-08-13 2015-08-11 0.610 12,204,250 +50,000 0.17% 7,444,592
2015-08-12 2015-08-10 0.630 12,154,250 -120,000 0.17% 7,657,178
2015-08-11 2015-08-07 0.600 12,274,250 -140,000 0.17% 7,364,550
2015-08-10 2015-08-06 0.580 12,414,250 +150,000 0.17% 7,200,265
2015-08-05 2015-08-03 0.600 12,264,250 +1,000,000 0.17% 7,358,550
2015-08-03 2015-07-30 0.640 11,264,250 -20,000 0.16% 7,209,120
2015-07-31 2015-07-29 0.630 11,284,250 -100,000 0.16% 7,109,078
2015-07-30 2015-07-28 0.630 11,384,250 -120,000 0.16% 7,172,078
2015-07-29 2015-07-27 0.600 11,504,250 -1,050,000 0.16% 6,902,550
2015-07-28 2015-07-24 0.540 12,554,250 +1,350,000 0.17% 6,779,295
2015-07-27 2015-07-23 0.600 11,204,250 +260,000 0.15% 6,722,550
2015-07-24 2015-07-22 0.650 10,944,250 +20,000 0.15% 7,113,762
2015-07-23 2015-07-21 0.640 10,924,250 +10,258,825 0.15% 6,991,520
2015-07-22 2015-07-20 0.670 665,425 -10,000 0.09% 445,835
2015-07-21 2015-07-17 0.710 675,425 +40,000 0.09% 479,552
2015-07-20 2015-07-16 0.690 635,425 -80,000 0.09% 438,443
2015-07-17 2015-07-15 0.720 715,425 +130,000 0.10% 515,106
2015-07-16 2015-07-14 0.850 585,425 -30,000 0.08% 497,611
2015-07-15 2015-07-13 0.820 615,425 -450,000 0.09% 504,648
2015-07-14 2015-07-10 0.610 1,065,425 +10,000 0.15% 649,909
2015-07-13 2015-07-09 0.570 1,055,425 -40,000 0.15% 601,592
2015-07-10 2015-07-08 0.435 1,095,425 -40,000 0.15% 476,510
2015-07-09 2015-07-07 39.700 1,135,425 +10,000 0.16% 45,076,372
2015-07-08 2015-07-06 47.700 1,125,425 +1,001,882 0.16% 53,682,772
2015-07-07 2015-07-03 60.000 123,543 -6,000 0.17% 7,412,580
2015-07-06 2015-07-02 67.300 129,543 +1,000 0.18% 8,718,244
2015-07-03 2015-06-30 63.500 128,543 -5,000 0.18% 8,162,480
2015-07-02 2015-06-29 62.300 133,543 +4,000 0.18% 8,319,729
2015-06-29 2015-06-25 64.200 129,543 -90 0.18% 8,316,661
2015-06-26 2015-06-24 63.900 129,633 +5,000 0.18% 8,283,549
2015-06-25 2015-06-23 62.500 124,633 +1,000 0.17% 7,789,562
2015-06-24 2015-06-22 62.500 123,633 +1,000 0.17% 7,727,062
2015-06-23 2015-06-19 63.500 122,633 +1,000 0.17% 7,787,196
2015-06-22 2015-06-18 63.300 121,633 +1,000 0.17% 7,699,369
2015-06-19 2015-06-17 65.100 120,633 +1,000 0.17% 7,853,208
2015-06-17 2015-06-15 64.500 119,633 +6,000 0.17% 7,716,328
2015-06-16 2015-06-12 65.200 113,633 -3,000 0.16% 7,408,872
2015-06-12 2015-06-10 58.900 116,633 +3,000 0.16% 6,869,684
2015-06-10 2015-06-08 64.000 113,633 +1,000 0.16% 7,272,512
2015-06-09 2015-06-05 66.000 112,633 -2,000 0.16% 7,433,778
2015-06-08 2015-06-04 68.000 114,633 +3,000 0.16% 7,795,044
2015-06-05 2015-06-03 67.900 111,633 +1,000 0.15% 7,579,881
2015-06-04 2015-06-02 67.000 110,633 +2,000 0.15% 7,412,411
2015-06-03 2015-06-01 70.000 108,633 +2,000 0.15% 7,604,310
2015-06-02 2015-05-29 68.300 106,633 -1,000 0.15% 7,283,034
2015-06-01 2015-05-28 64.800 107,633 -1,000 0.15% 6,974,618
2015-05-29 2015-05-27 56.200 108,633 +3,000 0.15% 6,105,175
2015-05-22 2015-05-20 44.000 105,633 +10,000 0.15% 4,647,852
2015-05-20 2015-05-18 44.500 95,633 +1,000 0.13% 4,255,668
2015-05-18 2015-05-14 44.200 94,633 +2,000 0.13% 4,182,779
2015-05-12 2015-05-08 46.700 92,633 +1,000 0.13% 4,325,961
2015-05-06 2015-05-04 47.000 91,633 -1,000 0.13% 4,306,751
2015-05-04 2015-04-29 43.300 92,633 +2,000 0.13% 4,011,009
2015-04-30 2015-04-28 44.700 90,633 -1,000 0.13% 4,051,295
2015-04-29 2015-04-27 46.600 91,633 +2,000 0.13% 4,270,098
2015-04-28 2015-04-24 44.800 89,633 +2,000 0.12% 4,015,558
2015-04-24 2015-04-22 39.000 87,633 -6,000 0.12% 3,417,687
2015-04-23 2015-04-21 35.800 93,633 -5,600 0.13% 3,352,061
2015-04-22 2015-04-20 34.400 99,233 +13,000 0.14% 3,413,615
2015-04-21 2015-04-17 35.500 86,233 +1,000 0.12% 3,061,272
2015-04-16 2015-04-14 30.600 85,233 +2,000 0.12% 2,608,130
2015-04-15 2015-04-13 31.600 83,233 -2,000 0.12% 2,630,163
2015-04-14 2015-04-10 29.800 85,233 +1,000 0.12% 2,539,943
2015-04-13 2015-04-09 25.300 84,233 +2,000 0.12% 2,131,095
2015-04-10 2015-04-08 24.800 82,233 -2,000 0.11% 2,039,378
2015-04-08 2015-04-01 24.400 84,233 +2,000 0.12% 2,055,285
2015-04-02 2015-03-31 24.200 82,233 +1,000 0.11% 1,990,039
2015-04-01 2015-03-30 24.700 81,233 +7,000 0.11% 2,006,455
2015-03-27 2015-03-25 24.500 74,233 -1,000 0.10% 1,818,708
2015-03-24 2015-03-20 21.600 75,233 +7,000 0.10% 1,625,033
2015-03-23 2015-03-19 23.700 68,233 -2,000 0.09% 1,617,122
2015-03-20 2015-03-18 24.500 70,233 -1,000 0.10% 1,720,708
2015-03-13 2015-03-11 25.000 71,233 +1,000 0.10% 1,780,825
2015-03-06 2015-03-04 24.600 70,233 +2,000 0.10% 1,727,732
2015-03-02 2015-02-26 17.700 68,233 -1,000 0.09% 1,207,724
2015-02-26 2015-02-24 18.200 69,233 +1,000 0.10% 1,260,041
2015-02-24 2015-02-18 18.900 68,233 +1,000 0.09% 1,289,604
2015-02-23 2015-02-16 18.900 67,233 -1,000 0.09% 1,270,704
2015-02-17 2015-02-13 19.300 68,233 +2,000 0.09% 1,316,897
2015-02-16 2015-02-12 19.600 66,233 -4,000 0.09% 1,298,167
2015-02-13 2015-02-11 17.600 70,233 +1,000 0.10% 1,236,101
2015-02-12 2015-02-10 17.700 69,233 -1,000 0.10% 1,225,424
2015-02-09 2015-02-05 16.000 70,233 +1,000 0.10% 1,123,728
2015-02-06 2015-02-04 16.900 69,233 +1,000 0.10% 1,170,038
2015-02-05 2015-02-03 16.000 68,233 +1,000 0.09% 1,091,728
2015-02-04 2015-02-02 13.400 67,233 -1,000 0.09% 900,922
2015-02-03 2015-01-30 12.500 68,233 +1,000 0.09% 852,912
2015-01-12 2015-01-08 13.100 67,233 -1,000 0.09% 880,752
2015-01-09 2015-01-07 12.600 68,233 +1,000 0.09% 859,736
2015-01-08 2015-01-06 12.300 67,233 +5,000 0.09% 826,966
2015-01-07 2015-01-05 12.600 62,233 -1,000 0.09% 784,136
2014-12-30 2014-12-24 13.500 63,233 -1,000 0.09% 853,646
2014-12-29 2014-12-22 14.500 64,233 +1,000 0.09% 931,378
2014-11-11 2014-11-07 14.500 63,233 +4,000 0.09% 916,878
2014-10-15 2014-10-13 14.500 59,233 +6,000 0.08% 858,878
2014-10-14 2014-10-10 15.000 53,233 +5,000 0.07% 798,495
2014-10-10 2014-10-08 14.500 48,233 +19,000 0.07% 699,378
2014-10-08 2014-10-06 15.000 29,233 +3,000 0.04% 438,495
2014-10-06 2014-09-30 13.900 26,233 +5,000 0.04% 364,639
2014-10-03 2014-09-29 14.200 21,233 +14,000 0.03% 301,509
2014-09-25 2014-09-23 14.400 7,233 -1,000 0.01% 104,155
2014-09-19 2014-09-17 15.300 8,233 +1,000 0.01% 125,965
2014-09-04 2014-09-02 15.600 7,233 -1,000 0.01% 112,835
2014-09-02 2014-08-29 15.100 8,233 +1,000 0.01% 124,318
2014-08-29 2014-08-27 16.400 7,233 -2,000 0.01% 118,621
2014-08-28 2014-08-26 17.200 9,233 +1,000 0.01% 158,808
2014-08-26 2014-08-22 13.900 8,233 -4,000 0.01% 114,439
2014-08-21 2014-08-19 13.400 12,233 +1,000 0.02% 163,922
2014-08-13 2014-08-11 13.500 11,233 +1,000 0.02% 151,646
2014-07-24 2014-07-22 11.800 10,233 -300 0.01% 120,749
2014-07-15 2014-07-11 11.000 10,533 -1,000 0.01% 115,863
2014-06-10 2014-06-06 11.100 11,533 +4,000 0.02% 128,016
2014-06-09 2014-06-05 12.200 7,533 +1,000 0.01% 91,903
2014-04-04 2014-04-02 9.100 6,533 -3,000 0.01% 59,450
2014-03-03 2014-02-27 11.400 9,533 -3,000 0.01% 108,676
2014-02-19 2014-02-17 11.900 12,533 -1,000 0.02% 149,143
2014-02-18 2014-02-14 12.200 13,533 +1,000 0.02% 165,103
2014-02-14 2014-02-12 10.900 12,533 -900 0.02% 136,610
2014-02-04 2014-01-28 10.300 13,433 +3,000 0.02% 138,360
2014-01-28 2014-01-24 9.300 10,433 -1,000 0.01% 97,027
2014-01-22 2014-01-20 8.600 11,433 -1,000 0.02% 98,324
2014-01-17 2014-01-15 7.900 12,433 +2,000 0.02% 98,221
2014-01-15 2014-01-13 7.500 10,433 -8,000 0.01% 78,248
2014-01-14 2014-01-10 7.500 18,433 +3,000 0.03% 138,248
2014-01-13 2014-01-09 5.100 15,433 -5,000 0.02% 78,708
2014-01-08 2014-01-06 5.000 20,433 +5,000 0.03% 102,165
2013-12-17 2013-12-13 4.300 15,433 +2,000 0.02% 66,362
2013-12-13 2013-12-11 4.300 13,433 -3,000 0.02% 57,762
2013-11-21 2013-11-19 3.550 16,433 -3,602 0.02% 58,337
2013-11-19 2013-11-15 3.550 20,035 -2,000 0.03% 71,124
2013-11-13 2013-11-11 3.350 22,035 +1,000 0.03% 73,817
2013-11-12 2013-11-08 3.350 21,035 -5,000 0.03% 70,467
2013-11-06 2013-11-04 2.900 26,035 -23,030 0.04% 75,502
2013-11-05 2013-11-01 2.750 49,065 -7,000 0.07% 134,929
2013-11-01 2013-10-30 2.500 56,065 +3,000 0.08% 140,162
2013-10-31 2013-10-29 2.750 53,065 +20,000 0.07% 145,929
2013-09-11 2013-09-09 2.310 33,065 -8,000 0.05% 76,380
2013-09-10 2013-09-06 2.240 41,065 -15,000 0.06% 91,986
2013-09-06 2013-09-04 1.930 56,065 +8,000 0.08% 108,205
2013-08-29 2013-08-27 1.860 48,065 -5,000 0.07% 89,401
2013-08-19 2013-08-15 2.140 53,065 +5,000 0.07% 113,559
2013-08-12 2013-08-08 1.900 48,065 -10,000 0.07% 91,324
2013-07-30 2013-07-26 2.380 58,065 +10,000 0.08% 138,195
2013-06-13 2013-06-10 1.900 48,065 -10,000 0.07% 91,324
2013-06-11 2013-06-07 1.900 58,065 +10,000 0.08% 110,324
2013-05-14 2013-05-10 2.250 48,065 -8,000 0.07% 108,146
2013-05-13 2013-05-09 2.260 56,065 +8,000 0.08% 126,707
2013-04-25 2013-04-23 2.240 48,065 -7,000 0.07% 107,666
2013-04-24 2013-04-22 2.260 55,065 -6,000 0.08% 124,447
2013-04-22 2013-04-18 2.440 61,065 +13,000 0.09% 148,999
2013-04-17 2013-04-15 2.280 48,065 -7,000 0.07% 109,588
2013-04-16 2013-04-12 2.310 55,065 +7,000 0.08% 127,200
2013-03-18 2013-03-14 2.500 48,065 +32,000 0.08% 120,162
2013-03-04 2013-02-28 2.850 16,065 -400 0.04% 45,785
2013-03-01 2013-02-27 2.950 16,465 -10,000 0.04% 48,572
2013-02-26 2013-02-22 2.850 26,465 -30,000 0.07% 75,425
2013-02-08 2013-02-06 3.003 56,465 +2,871 0.14% 169,546
2013-02-07 2013-02-05 3.003 53,594 +9,491 0.14% 160,926
2013-02-06 2013-02-04 3.055 44,103 +9,492 0.12% 134,750
2013-02-05 2013-02-01 3.003 34,611 +9,491 0.09% 103,926
2013-02-01 2013-01-30 3.108 25,120 +6,644 0.07% 78,074
2013-01-31 2013-01-29 3.266 18,476 +2,848 0.05% 60,344
2013-01-30 2013-01-28 4.162 15,628 +2,847 0.04% 65,038
2013-01-18 2013-01-16 4.214 12,781 -9,491 0.03% 53,863
2013-01-03 2012-12-31 4.267 22,272 +4,746 0.06% 95,034
2013-01-02 2012-12-27 4.320 17,526 +4,745 0.05% 75,706
2012-12-04 2012-11-30 4.530 12,781 -115,026 0.03% 57,902
2012-11-20 2012-11-16 0.045 127,807 +115,026 0.33% 5,790
2012-11-19 2012-11-15 0.046 12,781 -1,265,294 0.03% 592
2012-10-19 2012-10-17 0.064 1,278,075 +474,577 0.03% 82,139
2012-10-08 2012-10-04 0.066 803,498 -2,439,322 0.02% 53,332
2012-10-04 2012-09-28 0.061 3,242,820 -47,458 0.08% 198,159
2012-10-03 2012-09-27 0.051 3,290,278 -616,949 0.09% 166,394
2012-09-27 2012-09-25 0.037 3,907,227 -664,407 0.10% 144,079
2012-09-24 2012-09-20 0.038 4,571,634 +949,153 0.12% 173,396
2012-09-12 2012-09-10 0.039 3,622,481 -7,594 0.09% 141,212
2012-08-29 2012-08-27 0.039 3,630,075 -379,661 0.10% 141,508
2012-08-27 2012-08-23 0.041 4,009,736 +379,661 0.11% 164,757
2012-08-24 2012-08-22 0.039 3,630,075 -379,661 0.10% 141,508
2012-08-23 2012-08-21 0.041 4,009,736 -645,423 0.11% 164,757
2012-08-22 2012-08-20 0.043 4,655,159 +645,423 0.12% 201,086
2012-08-17 2012-08-15 0.046 4,009,736 -664,407 0.11% 185,880
2012-08-10 2012-08-08 0.046 4,674,143 +474,577 0.12% 216,680
2012-08-03 2012-08-01 0.048 4,199,566 +18,983 0.11% 203,529
2012-08-02 2012-07-31 0.050 4,180,583 -1,233,898 0.11% 207,014
2012-08-01 2012-07-30 0.051 5,414,481 +1,176,949 0.14% 273,818
2012-07-31 2012-07-27 0.052 4,237,532 +446,101 0.11% 218,763
2012-07-26 2012-07-24 0.055 3,791,431 +47,458 0.10% 207,716
2012-07-25 2012-07-23 0.056 3,743,973 -1,091,525 0.10% 209,061
2012-07-24 2012-07-20 0.065 4,835,498 +1,566,101 0.13% 315,862
2012-07-23 2012-07-19 0.062 3,269,397 -9,491 0.09% 203,228
2012-07-19 2012-07-17 0.068 3,278,888 +9,491 0.09% 224,545
2012-07-09 2012-07-05 0.070 3,269,397 +18,983 0.09% 227,340
2012-07-05 2012-07-03 0.073 3,250,414 -154,712 0.09% 236,293
2012-06-12 2012-06-08 0.105 3,405,126 +2,439,322 0.09% 358,754
2012-05-18 2012-05-16 0.105 965,804 -892 0.03% 101,754
2012-03-28 2012-03-26 0.114 966,696 +29,899 0.03% 109,996
2012-02-10 2012-02-08 0.121 936,797 -37,967 0.02% 113,503
2012-02-09 2012-02-07 0.107 974,764 +37,967 0.03% 104,752
2012-02-03 2012-02-01 0.119 936,797 -218,306 0.03% 111,529
2012-01-31 2012-01-27 0.110 1,155,103 +47,458 0.03% 126,566
2012-01-26 2012-01-19 0.111 1,107,645 -47,458 0.03% 122,533
2012-01-09 2012-01-05 0.109 1,155,103 +47,458 0.03% 125,349
2012-01-06 2012-01-04 0.109 1,107,645 -47,458 0.03% 120,199
2011-12-22 2011-12-20 0.109 1,155,103 -9,491 0.03% 125,349
2011-12-20 2011-12-16 0.109 1,164,594 -94,915 0.03% 126,379
2011-12-13 2011-12-09 0.105 1,259,509 -37,966 0.04% 132,698
2011-12-08 2011-12-06 0.109 1,297,475 -56,950 0.04% 140,799
2011-11-03 2011-11-01 0.112 1,354,425 +113,899 0.04% 151,260
2011-10-31 2011-10-27 0.111 1,240,526 -56,949 0.04% 137,233
2011-10-27 2011-10-25 0.114 1,297,475 -94,916 0.04% 147,634
2011-10-24 2011-10-20 0.109 1,392,391 +56,950 0.04% 151,099
2011-10-19 2011-10-17 0.109 1,335,441 +37,966 0.04% 144,919
2011-10-17 2011-10-13 0.107 1,297,475 +94,915 0.04% 139,432
2011-09-26 2011-09-22 0.117 1,202,560 +94,915 0.03% 140,635
2011-08-19 2011-08-17 0.121 1,107,645 -23,729 0.03% 134,203
2011-06-02 2011-05-31 0.130 1,131,374 -47,457 0.03% 146,614
2011-05-12 2011-05-09 0.126 1,178,831 +47,457 0.03% 149,038
2011-05-03 2011-04-28 0.143 1,131,374 +657,763 0.03% 162,110
2011-04-15 2011-04-13 0.190 473,611 -94,915 0.12% 89,817
2011-04-07 2011-04-04 0.169 568,526 -189,878 0.15% 95,837
2011-03-30 2011-03-28 0.162 758,404 -132,882 0.20% 123,051
2011-03-25 2011-03-23 0.162 891,286 +94,916 0.23% 144,611
2011-03-24 2011-03-22 0.405 796,370 +322,712 0.21% 322,211
2011-03-23 2011-03-21 0.385 473,658 +473,658 0.12% 182,436
2011-03-22 2011-03-18 0.355 0 -4,709,238
2011-03-09 2011-03-07 0.119 4,709,238 +4,238,314 2.05% 559,732
2011-03-08 2011-03-04 0.125 470,924 -999,122 0.20% 58,639
2011-03-07 2011-03-03 0.119 1,470,046 +353,362 0.20% 174,727
2011-02-25 2011-02-23 0.119 1,116,684 -176,681 0.16% 132,727
2011-02-23 2011-02-21 0.119 1,293,365 -176,681 0.18% 153,727
2011-02-21 2011-02-17 0.119 1,470,046 +14,135 0.20% 174,727
2011-02-17 2011-02-15 0.119 1,455,911 +353,362 0.20% 173,047
2011-02-11 2011-02-09 0.125 1,102,549 +136,044 0.15% 137,287
2011-02-08 2011-02-02 0.170 966,505 +17,668 0.13% 164,110
2011-02-01 2011-01-28 0.198 948,837 -26,502 0.13% 187,962
2011-01-18 2011-01-14 0.192 975,339 +22,969 0.14% 187,691
2011-01-14 2011-01-12 0.215 952,370 -102,475 0.13% 204,833
2010-12-30 2010-12-28 0.204 1,054,845 -1,767 0.15% 214,932
2010-12-29 2010-12-24 0.209 1,056,612 +17,668 0.15% 221,272
2010-12-07 2010-12-03 0.221 1,038,944 +35,336 0.14% 229,333
2010-12-06 2010-12-02 0.221 1,003,608 +17,668 0.14% 221,533
2010-12-02 2010-11-30 0.226 985,940 +65,372 0.14% 223,213
2010-12-01 2010-11-29 0.232 920,568 +31,803 0.13% 213,624
2010-11-30 2010-11-26 0.226 888,765 +203,183 0.12% 201,213
2010-11-25 2010-11-23 0.458 685,582 +310,959 0.10% 314,307
2010-11-23 2010-11-19 0.538 374,623 -28,269 0.05% 201,432
2010-11-22 2010-11-18 0.572 402,892 +17,668 0.06% 230,314
2010-11-19 2010-11-17 0.566 385,224 +45,937 0.05% 218,034
2010-11-18 2010-11-16 0.572 339,287 +26,502 0.05% 193,954
2010-11-16 2010-11-12 0.594 312,785 +24,736 0.04% 185,885
2010-11-15 2010-11-11 0.623 288,049 +35,336 0.04% 179,337
2010-11-12 2010-11-10 0.628 252,713 +26,502 0.04% 158,767
2010-11-11 2010-11-09 0.691 226,211 -35,336 0.03% 156,201
2010-11-10 2010-11-08 0.668 261,547 -8,834 0.04% 174,679
2010-11-09 2010-11-05 0.668 270,381 -17,668 0.04% 180,579
2010-11-08 2010-11-04 0.651 288,049 +8,834 0.04% 187,488
2010-11-03 2010-11-01 0.623 279,215 -3,534 0.04% 173,837
2010-11-02 2010-10-29 0.645 282,749 -31,802 0.04% 182,438
2010-11-01 2010-10-28 0.634 314,551 -8,834 0.04% 199,397
2010-10-29 2010-10-27 0.628 323,385 +8,834 0.05% 203,167
2010-10-27 2010-10-25 0.674 314,551 +5,300 0.04% 211,859
2010-10-26 2010-10-22 0.679 309,251 -22,968 0.04% 210,040
2010-10-25 2010-10-21 0.657 332,219 -31,803 0.05% 218,118
2010-10-22 2010-10-20 0.611 364,022 +8,834 0.05% 222,516
2010-10-21 2010-10-19 0.617 355,188 -53,004 0.05% 219,126
2010-10-20 2010-10-18 0.600 408,192 +3,533 0.06% 244,895
2010-10-18 2010-10-14 0.600 404,659 +74,206 0.06% 242,776
2010-10-15 2010-10-13 0.600 330,453 +45,937 0.05% 198,256
2010-10-12 2010-10-08 0.685 284,516 +13,782 0.04% 194,851
2010-10-06 2010-10-04 0.736 270,734 +3,533 0.04% 199,203
2010-10-05 2010-09-30 0.770 267,201 +30,036 0.04% 205,678
2010-10-04 2010-09-29 0.741 237,165 -86,574 0.03% 175,846
2010-09-30 2010-09-28 0.668 323,739 +106,009 0.05% 216,216
2010-09-20 2010-09-16 0.583 217,730 -17,668 0.03% 126,930
2010-09-17 2010-09-15 0.583 235,398 +35,336 0.03% 137,230
2010-09-16 2010-09-14 0.583 200,062 +17,668 0.03% 116,630
2010-09-15 2010-09-13 0.583 182,394 -19,435 0.03% 106,330
2010-09-14 2010-09-10 0.583 201,829 -8,834 0.03% 117,661
2010-09-09 2010-09-07 0.577 210,663 -7,067 0.03% 121,618
2010-09-02 2010-08-31 0.589 217,730 +26,502 0.03% 128,163
2010-08-27 2010-08-25 0.657 191,228 +5,300 0.03% 125,551
2010-08-25 2010-08-23 0.600 185,928 -7,067 0.03% 111,548
2010-08-20 2010-08-18 0.651 192,995 +14,135 0.03% 125,619
2010-07-30 2010-07-28 0.594 178,860 -21,202 0.02% 106,295
2010-07-29 2010-07-27 0.645 200,062 -88 0.03% 129,086
2010-07-21 2010-07-19 0.713 200,150 +56,538 0.04% 142,737
2010-07-13 2010-07-09 0.634 143,612 -442 0.03% 91,037
2010-06-02 2010-05-31 0.781 144,054 +35,336 0.03% 112,516
2010-05-04 2010-04-30 1.262 108,718 +8,834 0.03% 137,220
2010-04-27 2010-04-23 1.273 99,884 +1,767 0.02% 127,200
2010-04-20 2010-04-16 1.387 98,117 -1,767 0.03% 136,057
2010-04-14 2010-04-12 1.398 99,884 -8,834 0.03% 139,638
2010-04-12 2010-04-08 1.381 108,718 +8,834 0.03% 150,142
2010-03-19 2010-03-17 1.370 99,884 -14,134 0.03% 136,811
2010-03-18 2010-03-16 1.319 114,018 -8,834 0.03% 150,362
2010-03-17 2010-03-15 1.347 122,852 +5,300 0.04% 165,489
2010-03-16 2010-03-12 1.375 117,552 +17,668 0.03% 161,676
2010-03-10 2010-03-08 1.324 99,884 -8,834 0.03% 132,288
2010-03-09 2010-03-05 1.392 108,718 -7,067 0.03% 151,372
2010-03-05 2010-03-03 1.319 115,785 +15,901 0.03% 152,693
2010-03-01 2010-02-25 1.251 99,884 -53,004 0.03% 124,939
2010-02-24 2010-02-22 1.313 152,888 +24,735 0.05% 200,757
2010-02-23 2010-02-19 1.296 128,153 +14,135 0.04% 166,102
2010-02-22 2010-02-18 1.613 114,018 +3,533 0.03% 183,920
2010-02-19 2010-02-17 1.896 110,485 +71,733 0.03% 209,487
2010-02-17 2010-02-11 1.924 38,752 -3,534 0.03% 74,573
2010-02-12 2010-02-10 1.981 42,286 +3,534 0.03% 83,767
2010-02-11 2010-02-09 1.868 38,752 -1,767 0.03% 72,380
2010-02-10 2010-02-08 2.094 40,519 -8,834 0.05% 84,854
2010-02-08 2010-02-04 2.094 49,353 +8,834 0.06% 103,353
2010-02-05 2010-02-03 1.896 40,519 -7,421 0.05% 76,827
2010-02-04 2010-02-02 1.811 47,940 -7,067 0.06% 86,828
2010-01-18 2010-01-14 1.755 55,007 -7,067 0.07% 96,514
2010-01-15 2010-01-13 1.783 62,074 +7,067 0.08% 110,670
2010-01-11 2010-01-07 1.686 55,007 -268,921 0.07% 92,741
2009-12-28 2009-12-22 2.608 323,928 +259,142 0.39% 844,803
2009-12-21 2009-12-17 2.766 64,786 -3,796 0.08% 179,202
2009-12-18 2009-12-16 2.924 68,582 -9,869 0.08% 200,542
2009-12-16 2009-12-14 2.740 78,451 -1,898 0.09% 214,933
2009-12-15 2009-12-11 2.740 80,349 -30,369 0.10% 220,133
2009-12-10 2009-12-08 2.871 110,718 -5,694 0.13% 317,919
2009-12-09 2009-12-07 2.819 116,412 -3,796 0.14% 328,135
2009-12-08 2009-12-04 2.845 120,208 +1,898 0.14% 342,002
2009-12-04 2009-12-02 2.766 118,310 +7,592 0.14% 327,252
2009-12-03 2009-12-01 2.766 110,718 +5,695 0.13% 306,252
2009-12-02 2009-11-30 2.792 105,023 +3,796 0.13% 293,266
2009-11-26 2009-11-24 2.977 101,227 -5,315 0.12% 301,333
2009-11-25 2009-11-23 3.135 106,542 +30,368 0.13% 333,995
2009-11-17 2009-11-13 2.977 76,174 +2,657 0.09% 226,755
2009-11-16 2009-11-12 3.082 73,517 +760 0.09% 226,592
2009-11-13 2009-11-11 2.898 72,757 -15,184 0.09% 210,833
2009-11-12 2009-11-10 2.740 87,941 +15,184 0.11% 240,933
2009-11-02 2009-10-29 2.687 72,757 -3,796 0.09% 195,500
2009-10-30 2009-10-28 2.713 76,553 +3,796 0.09% 207,716
2009-10-29 2009-10-27 2.740 72,757 +7,592 0.09% 199,333
2009-10-28 2009-10-23 2.713 65,165 +3,796 0.08% 176,817
2009-10-19 2009-10-15 2.713 61,369 -1,519 0.07% 166,517
2009-10-16 2009-10-14 2.740 62,888 -189 0.08% 172,295
2009-10-13 2009-10-09 2.871 63,077 +5,694 0.08% 181,121
2009-10-12 2009-10-08 2.898 57,383 +6,832 0.07% 166,283
2009-09-29 2009-09-25 3.056 50,551 -18,980 0.06% 154,475
2009-09-28 2009-09-24 2.950 69,531 +18,980 0.08% 205,148
2009-09-24 2009-09-22 2.977 50,551 +1,519 0.06% 150,480
2009-09-22 2009-09-18 3.109 49,032 +4,935 0.06% 152,417
2009-09-17 2009-09-15 3.161 44,097 -2,658 0.05% 139,400
2009-09-16 2009-09-14 3.504 46,755 -22,017 0.06% 163,814
2009-09-15 2009-09-11 3.135 68,772 +9,491 0.08% 215,591
2009-09-14 2009-09-10 3.003 59,281 +759 0.07% 178,029
2009-09-10 2009-09-08 2.871 58,522 -3,796 0.08% 168,042
2009-09-08 2009-09-04 2.924 62,318 -34,354 0.10% 182,225
2009-09-07 2009-09-03 2.924 96,672 +5,694 0.15% 282,680
2009-09-04 2009-09-02 2.977 90,978 +34,164 0.14% 270,824
2009-09-03 2009-09-01 2.871 56,814 +3,796 0.09% 163,137
2009-08-28 2009-08-26 3.135 53,018 +1,898 0.08% 166,204
2009-08-25 2009-08-21 3.372 51,120 -11,768 0.08% 172,374
2009-08-21 2009-08-19 3.003 62,888 +3,417 0.10% 188,862
2009-08-20 2009-08-18 3.082 59,471 -39,479 0.09% 183,300
2009-08-19 2009-08-17 3.293 98,950 +11,388 0.15% 325,835
2009-08-18 2009-08-14 3.662 87,562 -13,286 0.14% 320,628
2009-08-17 2009-08-13 3.714 100,848 +47,450 0.16% 374,592
2009-08-13 2009-08-11 4.742 53,398 -1,898 0.08% 253,203
2009-08-12 2009-08-10 4.768 55,296 +3,037 0.09% 263,660
2009-08-11 2009-08-07 4.953 52,259 -7,592 0.08% 258,816
2009-08-10 2009-08-06 5.084 59,851 +3,796 0.09% 304,299
2009-08-07 2009-08-05 5.190 56,055 -17,462 0.09% 290,906
2009-08-06 2009-08-04 5.321 73,517 +7,593 0.11% 391,211
2009-08-05 2009-08-03 5.400 65,924 -7,593 0.10% 356,016
2009-08-04 2009-07-31 5.190 73,517 +13,287 0.11% 381,527
2009-08-03 2009-07-30 5.269 60,230 +9,110 0.09% 317,332
2009-07-31 2009-07-29 5.664 51,120 +11,388 0.08% 289,535
2009-07-29 2009-07-27 5.927 39,732 -7,592 0.06% 235,502
2009-07-27 2009-07-23 6.112 47,324 +13,666 0.07% 289,228
2009-07-24 2009-07-22 6.138 33,658 +15,184 0.05% 206,593
2009-07-23 2009-07-21 6.586 18,474 +3,796 0.03% 121,667
2009-07-22 2009-07-20 6.480 14,678 +7,592 0.02% 95,120
2009-07-21 2009-07-17 6.270 7,086 -7,592 0.01% 44,427
2009-07-02 2009-06-29 6.718 14,678 +7,592 0.02% 98,600
2009-06-23 2009-06-19 7.508 7,086 -759 0.01% 53,201
2009-06-19 2009-06-17 7.244 7,845 -7,592 0.01% 56,833
2009-06-18 2009-06-16 7.244 15,437 +7,592 0.03% 111,832
2009-06-16 2009-06-12 8.562 7,845 +1,898 0.01% 67,166
2009-06-11 2009-06-09 10.010 5,947 -190 0.01% 59,532
2009-06-08 2009-06-04 6.191 6,137 +759 0.01% 37,992
2008-12-23 2008-12-19 5.163 5,378 +57 0.02% 27,768
2008-12-16 2008-12-12 5.084 5,321 -380 0.01% 27,053
2008-12-11 2008-12-09 4.900 5,701 +5,701 0.02% 27,934
2008-11-25 2008-11-21 4.110 0 -5,701
2008-11-12 2008-11-10 3.899 5,701 -189 0.02% 22,227
2008-10-30 2008-10-28 3.372 5,890 +38 0.02% 19,861
2008-10-27 2008-10-23 4.636 5,852 +379 0.02% 27,132
2008-09-18 2008-09-16 8.957 5,473 -379 0.02% 49,020
2008-09-12 2008-09-10 9.800 5,852 -949 0.02% 57,348
2008-09-02 2008-08-29 10.010 6,801 +284 0.02% 68,081
2008-09-01 2008-08-28 10.116 6,517 +95 0.02% 65,925
2008-08-27 2008-08-25 8.957 6,422 -949 0.02% 57,520
2008-08-26 2008-08-21 8.957 7,371 +1,898 0.02% 66,020
2008-08-21 2008-08-19 8.641 5,473 -1,898 0.02% 47,290
2008-07-28 2008-07-24 11.275 7,371 +949 0.02% 83,108
2008-07-14 2008-07-10 13.593 6,422 +949 0.02% 87,295
2008-07-11 2008-07-09 14.015 5,473 +76 0.02% 76,702
2008-06-23 2008-06-19 19.810 5,397 -474 0.02% 106,916
2008-06-20 2008-06-18 20.232 5,871 +493 0.02% 118,780
2008-06-16 2008-06-12 17.281 5,378 -9,490 0.02% 92,939
2008-06-13 2008-06-11 18.335 14,868 +474 0.05% 272,605
2008-06-03 2008-05-30 20.969 14,394 +475 0.05% 301,833
2008-05-09 2008-05-07 22.655 13,919 +190 0.05% 315,339
2008-05-07 2008-05-05 21.918 13,729 +9,490 0.05% 300,908
2008-05-06 2008-05-02 22.550 4,239 -475 0.01% 95,589
2008-03-20 2008-03-18 24.552 4,714 -9 0.02% 115,738
2008-03-13 2008-03-11 30.031 4,723 +949 0.02% 141,839
2008-03-10 2008-03-06 38.988 3,774 -4,973 0.01% 147,141
2008-03-05 2008-03-03 41.623 8,747 -1,898 0.03% 364,072
2008-03-04 2008-02-29 41.623 10,645 +475 0.04% 443,072
2008-03-03 2008-02-28 42.676 10,170 +1,898 0.03% 434,018
2008-02-22 2008-02-20 37.934 8,272 -4,043 0.03% 313,794
2008-02-21 2008-02-19 37.934 12,315 +721 0.05% 467,163
2008-02-20 2008-02-18 37.934 11,594 +475 0.05% 439,812
2008-01-29 2008-01-25 25.395 11,119 +2,920 0.04% 282,367
2008-01-24 2008-01-22 25.184 8,199 -247 0.05% 206,486
2008-01-18 2008-01-16 26.343 8,446 -95 0.05% 222,496
2007-12-27 2007-12-20 25.290 8,541 -569 0.05% 215,999
2007-12-20 2007-12-18 22.663 9,110 -649 0.05% 206,458
2007-12-19 2007-12-17 23.657 9,759 -201 0.05% 230,866
2007-12-17 2007-12-13 26.340 9,960 +302 0.06% 262,351
2007-12-11 2007-12-07 31.310 9,658 +302 0.05% 302,396
2007-12-10 2007-12-06 28.328 9,356 -2,415 0.05% 265,041
2007-12-07 2007-12-05 29.819 11,771 +2,676 0.07% 351,004
2007-12-04 2007-11-30 36.777 9,095 +201 0.05% 334,489
2007-11-30 2007-11-28 37.274 8,894 -503 0.05% 331,517
2007-11-29 2007-11-27 38.268 9,397 +383 0.05% 359,607
2007-11-21 2007-11-19 48.705 9,014 -61 0.05% 439,027
2007-11-19 2007-11-15 49.699 9,075 -503 0.05% 451,018
2007-11-14 2007-11-12 47.711 9,578 -1,006 0.05% 456,976
2007-11-13 2007-11-09 50.693 10,584 +242 0.06% 536,534
2007-11-12 2007-11-08 50.693 10,342 +2,012 0.06% 524,267
2007-11-08 2007-11-06 57.651 8,330 -1,006 0.05% 480,231
2007-11-07 2007-11-05 48.208 9,336 +503 0.05% 450,070
2007-11-06 2007-11-02 52.681 8,833 -503 0.05% 465,331
2007-11-01 2007-10-30 54.669 9,336 +1,006 0.05% 510,389
2007-10-31 2007-10-29 53.675 8,330 +503 0.05% 447,112
2007-10-30 2007-10-26 57.651 7,827 +865 0.04% 451,233
2007-10-29 2007-10-25 50.693 6,962 +262 0.04% 352,925
2007-10-25 2007-10-23 44.729 6,700 +201 0.04% 299,685
2007-10-23 2007-10-18 37.771 6,499 +121 0.04% 245,475
2007-10-22 2007-10-17 40.256 6,378 -101 0.04% 256,754
2007-10-18 2007-10-16 41.250 6,479 +1,710 0.04% 267,260
2007-10-16 2007-10-12 51.687 4,769 -120 0.03% 246,495
2007-10-15 2007-10-11 55.663 4,889 +201 0.03% 272,136
2007-10-09 2007-10-05 60.633 4,688 +1,006 0.03% 284,246
2007-10-05 2007-10-03 59.639 3,682 +503 0.02% 219,590
2007-10-04 2007-10-02 67.591 3,179 -101 0.02% 214,871
2007-09-28 2007-09-25 74.548 3,280 -221 0.02% 244,519
2007-09-25 2007-09-21 83.494 3,501 -101 0.02% 292,314
2007-09-20 2007-09-18 85.482 3,602 -905 0.02% 307,907
2007-09-19 2007-09-17 87.470 4,507 +1,710 0.03% 394,228
2007-09-18 2007-09-14 89.458 2,797 +403 0.02% 250,215
2007-09-17 2007-09-13 86.476 2,394 -463 0.01% 207,024
2007-09-13 2007-09-11 80.512 2,857 +121 0.02% 230,024
2007-09-12 2007-09-10 83.494 2,736 +40 0.02% 228,440
2007-09-10 2007-09-06 89.458 2,696 -1,006 0.02% 241,179
2007-09-07 2007-09-05 89.458 3,702 -201 0.02% 331,174
2007-09-06 2007-09-04 88.464 3,903 -524 0.02% 345,276
2007-09-05 2007-09-03 87.470 4,427 +463 0.02% 387,231
2007-09-04 2007-08-31 90.452 3,964 +805 0.02% 358,552
2007-09-03 2007-08-30 89.458 3,159 +905 0.02% 282,598
2007-08-31 2007-08-29 85.482 2,254 +101 0.01% 192,677
2007-08-30 2007-08-28 89.458 2,153 +101 0.01% 192,603
2007-08-29 2007-08-27 92.440 2,052 +161 0.01% 189,687
2007-08-27 2007-08-23 81.506 1,891 -664 0.01% 154,129
2007-08-24 2007-08-22 93.434 2,555 +704 0.02% 238,724
2007-08-22 2007-08-20 97.410 1,851 +100 0.01% 180,306
2007-08-21 2007-08-17 74.548 1,751 +403 0.01% 130,534
2007-08-20 2007-08-16 87.470 1,348 -644 0.01% 117,910
2007-08-17 2007-08-15 124.247 1,992 +40 0.01% 247,501
2007-08-16 2007-08-14 135.181 1,952 +282 0.01% 263,874
2007-08-14 2007-08-10 152.079 1,670 -201 0.01% 253,972
2007-08-13 2007-08-09 174.940 1,871 +442 0.01% 327,314
2007-08-10 2007-08-08 160.031 1,429 +181 0.01% 228,684
2007-07-27 2007-07-25 253.465 1,248 +262 0.01% 316,324
2007-07-25 2007-07-23 193.826 986 +342 0.01% 191,113
2007-07-24 2007-07-20 189.850 644 -40 0.01% 122,264
2007-07-23 2007-07-19 179.910 684 +121 0.01% 123,059
2007-07-20 2007-07-18 172.953 563 +161 0.00% 97,372
2007-07-19 2007-07-17 181.898 402 +201 0.00% 73,123
2007-07-18 2007-07-16 175.934 201 -262 0.00% 35,363
2007-07-13 2007-07-11 79.518 463 -181 0.00% 36,817
2007-07-10 2007-07-06 57.651 644 +382 0.01% 37,127
2007-07-09 2007-07-05 62.621 262 -503 0.00% 16,407
2007-07-06 2007-07-04 47.711 765 -1,046 0.01% 36,499
2007-07-05 2007-07-03 46.717 1,811 -1,006 0.02% 84,605
2007-06-26 2007-06-22 42.244 2,817 0.03% 119,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top