History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -13,160,000
2020-09-16 2020-09-14 0.010 13,160,000 -1,000,000 0.12% 131,600
2020-09-01 2020-08-28 0.010 14,160,000 +8,140,000 0.13% 141,600
2020-08-28 2020-08-26 0.010 6,020,000 +3,000,000 0.05% 60,200
2020-07-21 2020-07-17 0.010 3,020,000 -2,000,000 0.03% 30,200
2020-07-17 2020-07-15 0.010 5,020,000 +5,000,000 0.05% 50,200
2020-07-15 2020-07-13 0.010 20,000 -2,000,000 0.00% 200
2020-07-13 2020-07-09 0.010 2,020,000 +2,000,000 0.02% 20,200
2020-03-12 2020-03-10 0.010 20,000 -10,000,000 0.00% 200
2020-03-11 2020-03-09 0.010 10,020,000 +10,000,000 0.09% 100,200
2020-02-05 2020-02-03 0.011 20,000 -10,000,000 0.00% 220
2020-02-03 2020-01-30 0.012 10,020,000 +5,000,000 0.09% 120,240
2020-01-31 2020-01-29 0.011 5,020,000 +5,000,000 0.05% 55,220
2020-01-30 2020-01-24 0.011 20,000 -10,270,000 0.00% 220
2020-01-29 2020-01-22 0.012 10,290,000 -1,510,000 0.09% 123,480
2020-01-23 2020-01-21 0.012 11,800,000 +3,780,000 0.11% 141,600
2020-01-21 2020-01-17 0.012 8,020,000 -2,000,000 0.07% 96,240
2020-01-17 2020-01-15 0.013 10,020,000 +7,100,000 0.09% 130,260
2020-01-16 2020-01-14 0.013 2,920,000 +2,900,000 0.03% 37,960
2020-01-09 2020-01-07 0.013 20,000 -2,180,000 0.00% 260
2020-01-07 2020-01-03 0.012 2,200,000 -5,820,000 0.02% 26,400
2020-01-03 2019-12-31 0.013 8,020,000 +1,170,000 0.07% 104,260
2020-01-02 2019-12-27 0.012 6,850,000 +4,230,000 0.06% 82,200
2019-12-30 2019-12-24 0.012 2,620,000 -400,000 0.02% 31,440
2019-12-27 2019-12-20 0.012 3,020,000 +3,000,000 0.03% 36,240
2019-10-03 2019-09-30 0.015 20,000 -400,000 0.00% 300
2019-10-02 2019-09-27 0.016 420,000 -1,600,000 0.00% 6,720
2019-09-30 2019-09-26 0.016 2,020,000 +2,000,000 0.02% 32,320
2019-09-09 2019-09-05 0.014 20,000 -2,000,000 0.00% 280
2019-09-05 2019-09-03 0.013 2,020,000 +2,000,000 0.02% 26,260
2019-07-29 2019-07-25 0.017 20,000 -5,000,000 0.00% 340
2019-07-25 2019-07-23 0.016 5,020,000 -400,000 0.05% 80,320
2019-07-22 2019-07-18 0.018 5,420,000 +5,000,000 0.05% 97,560
2019-07-19 2019-07-17 0.016 420,000 +400,000 0.00% 6,720
2019-06-18 2019-06-14 0.011 20,000 -3,000,000 0.00% 220
2019-06-14 2019-06-12 0.012 3,020,000 +3,000,000 0.03% 36,240
2019-04-15 2019-04-11 0.022 20,000 -6,360,000 0.00% 440
2019-04-12 2019-04-10 0.023 6,380,000 -8,640,000 0.06% 146,740
2019-04-11 2019-04-09 0.022 15,020,000 +15,000,000 0.14% 330,440
2019-04-08 2019-04-03 0.019 20,000 -5,000,000 0.00% 380
2019-04-02 2019-03-29 0.020 5,020,000 -3,000,000 0.05% 100,400
2019-04-01 2019-03-28 0.020 8,020,000 +2,000,000 0.07% 160,400
2019-03-29 2019-03-27 0.022 6,020,000 +6,000,000 0.05% 132,440
2019-03-25 2019-03-21 0.018 20,000 -10,000,000 0.00% 360
2019-03-22 2019-03-20 0.014 10,020,000 +10,000,000 0.09% 140,280
2019-03-20 2019-03-18 0.024 20,000 -5,000,000 0.00% 480
2019-03-18 2019-03-14 0.030 5,020,000 -5,000,000 0.05% 150,600
2019-03-14 2019-03-12 0.030 10,020,000 +10,000,000 0.09% 300,600
2019-03-11 2019-03-07 0.028 20,000 -5,000,000 0.00% 560
2019-03-08 2019-03-06 0.030 5,020,000 +5,000,000 0.05% 150,600
2019-02-13 2019-02-11 0.024 20,000 -10,000,000 0.00% 480
2019-02-01 2019-01-30 0.025 10,020,000 +3,000,000 0.09% 250,500
2019-01-25 2019-01-23 0.022 7,020,000 +2,000,000 0.06% 154,440
2019-01-23 2019-01-21 0.022 5,020,000 +3,000,000 0.05% 110,440
2019-01-22 2019-01-18 0.022 2,020,000 -2,000,000 0.02% 44,440
2019-01-21 2019-01-17 0.016 4,020,000 +4,000,000 0.04% 64,320
2016-01-05 2015-12-31 0.570 20,000 -650,000 0.00% 11,400
2016-01-04 2015-12-29 0.570 670,000 +650,000 0.01% 381,900
2015-12-29 2015-12-24 0.590 20,000 -400,000 0.00% 11,800
2015-12-28 2015-12-22 0.590 420,000 -1,460,000 0.01% 247,800
2015-12-23 2015-12-21 0.590 1,880,000 -30,000 0.02% 1,109,200
2015-12-22 2015-12-18 0.590 1,910,000 +1,490,000 0.02% 1,126,900
2015-12-14 2015-12-10 0.580 420,000 -1,500,000 0.01% 243,600
2015-12-11 2015-12-09 0.560 1,920,000 +1,500,000 0.02% 1,075,200
2015-12-02 2015-11-30 0.570 420,000 -1,000,000 0.01% 239,400
2015-12-01 2015-11-27 0.570 1,420,000 +1,000,000 0.02% 809,400
2015-11-27 2015-11-25 0.570 420,000 -370,000 0.01% 239,400
2015-11-26 2015-11-24 0.570 790,000 +370,000 0.01% 450,300
2015-11-23 2015-11-19 0.580 420,000 -500,000 0.01% 243,600
2015-11-20 2015-11-18 0.570 920,000 -380,000 0.01% 524,400
2015-11-19 2015-11-17 0.570 1,300,000 +880,000 0.02% 741,000
2015-10-29 2015-10-27 0.390 420,000 -2,340,000 0.01% 163,800
2015-10-28 2015-10-26 0.380 2,760,000 +2,340,000 0.04% 1,048,800
2015-10-22 2015-10-19 0.395 420,000 -20,000 0.01% 165,900
2015-10-20 2015-10-16 0.410 440,000 -20,000 0.01% 180,400
2015-10-19 2015-10-15 0.400 460,000 -2,430,000 0.01% 184,000
2015-10-16 2015-10-14 0.385 2,890,000 +2,470,000 0.04% 1,112,650
2015-10-06 2015-10-02 0.390 420,000 -1,950,000 0.01% 163,800
2015-10-05 2015-09-30 0.390 2,370,000 +1,950,000 0.03% 924,300
2015-09-24 2015-09-22 0.400 420,000 -600,000 0.01% 168,000
2015-09-23 2015-09-21 0.410 1,020,000 +600,000 0.01% 418,200
2015-09-14 2015-09-10 0.415 420,000 -1,990,000 0.01% 174,300
2015-09-11 2015-09-09 0.425 2,410,000 +1,990,000 0.03% 1,024,250
2015-09-07 2015-09-02 0.385 420,000 -2,240,000 0.01% 161,700
2015-09-04 2015-09-01 0.380 2,660,000 +2,240,000 0.04% 1,010,800
2015-07-29 2015-07-27 0.600 420,000 -70,000 0.01% 252,000
2015-07-28 2015-07-24 0.540 490,000 -10,000 0.01% 264,600
2015-07-27 2015-07-23 0.600 500,000 +280,000 0.01% 300,000
2015-07-24 2015-07-22 0.650 220,000 -140,000 0.00% 143,000
2015-07-23 2015-07-21 0.640 360,000 +158,000 0.00% 230,400
2015-07-20 2015-07-16 0.690 202,000 +200,000 0.03% 139,380
2015-07-08 2015-07-06 47.700 2,000 +1,800 0.00% 95,400
2015-06-29 2015-06-25 64.200 200 -9,000 0.00% 12,840
2015-06-26 2015-06-24 63.900 9,200 +9,000 0.01% 587,880
2015-06-24 2015-06-22 62.500 200 -11,000 0.00% 12,500
2015-06-23 2015-06-19 63.500 11,200 +11,000 0.02% 711,200
2015-06-22 2015-06-18 63.300 200 -1,000 0.00% 12,660
2015-06-19 2015-06-17 65.100 1,200 +1,000 0.00% 78,120
2015-06-18 2015-06-16 64.400 200 -2,000 0.00% 12,880
2015-06-17 2015-06-15 64.500 2,200 -1,000 0.00% 141,900
2015-06-16 2015-06-12 65.200 3,200 -4,000 0.00% 208,640
2015-06-15 2015-06-11 57.900 7,200 +1,000 0.01% 416,880
2015-06-12 2015-06-10 58.900 6,200 +4,000 0.01% 365,180
2015-06-11 2015-06-09 61.000 2,200 +2,000 0.00% 134,200
2015-03-09 2015-03-05 23.200 200 -3,000 0.00% 4,640
2015-03-05 2015-03-03 22.000 3,200 -1,000 0.00% 70,400
2015-03-04 2015-03-02 18.200 4,200 -1,000 0.01% 76,440
2015-03-03 2015-02-27 17.300 5,200 -9,000 0.01% 89,960
2015-02-26 2015-02-24 18.200 14,200 -3,000 0.02% 258,440
2015-02-24 2015-02-18 18.900 17,200 +3,000 0.02% 325,080
2015-02-23 2015-02-16 18.900 14,200 -1,000 0.02% 268,380
2015-02-17 2015-02-13 19.300 15,200 +1,000 0.02% 293,360
2015-02-16 2015-02-12 19.600 14,200 +3,000 0.02% 278,320
2015-02-12 2015-02-10 17.700 11,200 +1,000 0.02% 198,240
2015-02-10 2015-02-06 15.900 10,200 -1,000 0.01% 162,180
2015-02-09 2015-02-05 16.000 11,200 +11,000 0.02% 179,200
2015-01-28 2015-01-26 13.000 200 -2,000 0.00% 2,600
2015-01-27 2015-01-23 12.900 2,200 -4,000 0.00% 28,380
2015-01-26 2015-01-22 13.700 6,200 +6,000 0.01% 84,940
2014-09-08 2014-09-04 16.000 200 -1,000 0.00% 3,200
2014-09-05 2014-09-03 15.500 1,200 +1,000 0.00% 18,600
2014-07-04 2014-07-02 11.000 200 -1,000 0.00% 2,200
2014-07-03 2014-06-30 10.300 1,200 -1,000 0.00% 12,360
2014-06-25 2014-06-23 10.400 2,200 +2,000 0.00% 22,880
2014-05-13 2014-05-09 10.600 200 -2 0.00% 2,120
2014-04-28 2014-04-24 9.300 202 -1,000 0.00% 1,879
2014-04-02 2014-03-31 9.300 1,202 -3,000 0.00% 11,179
2014-03-31 2014-03-27 9.200 4,202 +3,000 0.01% 38,658
2014-03-27 2014-03-25 9.400 1,202 -3,000 0.00% 11,299
2014-03-21 2014-03-19 9.000 4,202 -3,000 0.01% 37,818
2014-03-20 2014-03-18 9.100 7,202 -3,000 0.01% 65,538
2014-03-19 2014-03-17 8.800 10,202 +2,000 0.01% 89,778
2014-03-18 2014-03-14 8.800 8,202 -2,000 0.01% 72,178
2014-03-17 2014-03-13 8.600 10,202 -2,000 0.01% 87,737
2014-03-13 2014-03-11 9.400 12,202 +3,000 0.02% 114,699
2014-03-11 2014-03-07 9.100 9,202 -8,000 0.01% 83,738
2014-03-10 2014-03-06 9.000 17,202 +3,000 0.02% 154,818
2014-03-07 2014-03-05 9.700 14,202 +5,000 0.02% 137,759
2014-03-05 2014-03-03 11.000 9,202 +3,000 0.01% 101,222
2014-02-27 2014-02-25 11.800 6,202 -5,000 0.01% 73,184
2014-02-26 2014-02-24 11.000 11,202 +5,000 0.02% 123,222
2014-02-25 2014-02-21 12.400 6,202 -23,000 0.01% 76,905
2014-02-24 2014-02-20 12.100 29,202 +1,000 0.04% 353,344
2014-02-21 2014-02-19 11.300 28,202 -2,000 0.04% 318,683
2014-02-19 2014-02-17 11.900 30,202 +6,000 0.04% 359,404
2014-02-14 2014-02-12 10.900 24,202 -4,000 0.03% 263,802
2014-02-12 2014-02-10 9.700 28,202 -2,000 0.04% 273,559
2014-02-11 2014-02-07 8.500 30,202 +2,000 0.04% 256,717
2014-01-17 2014-01-15 7.900 28,202 -5,000 0.04% 222,796
2013-12-20 2013-12-18 4.400 33,202 +10,000 0.05% 146,089
2013-12-13 2013-12-11 4.300 23,202 -23,000 0.03% 99,769
2013-12-12 2013-12-10 4.450 46,202 +20,000 0.06% 205,599
2013-11-27 2013-11-25 3.350 26,202 +5,000 0.04% 87,777
2013-11-22 2013-11-20 3.750 21,202 -24,000 0.03% 79,508
2013-11-21 2013-11-19 3.550 45,202 -15,000 0.06% 160,467
2013-11-19 2013-11-15 3.550 60,202 +25,700 0.08% 213,717
2013-11-18 2013-11-14 3.350 34,502 +16,000 0.05% 115,582
2013-11-15 2013-11-13 3.300 18,502 +5,000 0.03% 61,057
2013-11-14 2013-11-12 3.350 13,502 -12,000 0.02% 45,232
2013-11-13 2013-11-11 3.350 25,502 -32,000 0.04% 85,432
2013-11-12 2013-11-08 3.350 57,502 +12,000 0.08% 192,632
2013-11-08 2013-11-06 3.000 45,502 -10,000 0.06% 136,506
2013-11-07 2013-11-05 3.050 55,502 -15,000 0.08% 169,281
2013-11-06 2013-11-04 2.900 70,502 +33,000 0.10% 204,456
2013-11-05 2013-11-01 2.750 37,502 +14,000 0.05% 103,130
2013-11-04 2013-10-31 2.500 23,502 -61,000 0.03% 58,755
2013-11-01 2013-10-30 2.500 84,502 +61,000 0.12% 211,255
2013-10-31 2013-10-29 2.750 23,502 -73,000 0.03% 64,630
2013-10-30 2013-10-28 2.290 96,502 +69,000 0.13% 220,990
2013-10-29 2013-10-25 2.250 27,502 -99,000 0.04% 61,880
2013-10-28 2013-10-24 2.290 126,502 +103,000 0.17% 289,690
2013-10-25 2013-10-23 2.370 23,502 -62,000 0.03% 55,700
2013-10-24 2013-10-22 2.360 85,502 +62,000 0.12% 201,785
2013-10-23 2013-10-21 2.330 23,502 -83,000 0.03% 54,760
2013-10-21 2013-10-17 2.200 106,502 +44,000 0.15% 234,304
2013-10-17 2013-10-15 2.220 62,502 +39,000 0.09% 138,754
2013-10-15 2013-10-10 2.240 23,502 -80,000 0.03% 52,644
2013-10-11 2013-10-09 2.230 103,502 +40,000 0.14% 230,809
2013-10-10 2013-10-08 2.300 63,502 -129,000 0.09% 146,055
2013-10-09 2013-10-07 2.320 192,502 +37,000 0.27% 446,605
2013-10-08 2013-10-04 2.380 155,502 +42,000 0.21% 370,095
2013-10-07 2013-10-03 2.420 113,502 +11,000 0.16% 274,675
2013-10-04 2013-10-02 2.410 102,502 +74,000 0.14% 247,030
2013-10-03 2013-09-30 2.320 28,502 -72,000 0.04% 66,125
2013-10-02 2013-09-27 2.360 100,502 +77,000 0.14% 237,185
2013-09-30 2013-09-26 2.350 23,502 -115,000 0.03% 55,230
2013-09-27 2013-09-25 2.360 138,502 +45,000 0.19% 326,865
2013-09-26 2013-09-24 2.340 93,502 +30,000 0.13% 218,795
2013-09-25 2013-09-23 2.340 63,502 -107,000 0.09% 148,595
2013-09-24 2013-09-19 2.260 170,502 +46,000 0.24% 385,335
2013-09-23 2013-09-18 2.260 124,502 +56,000 0.17% 281,375
2013-09-19 2013-09-17 2.340 68,502 +45,000 0.09% 160,295
2013-09-18 2013-09-16 2.390 23,502 -98,000 0.03% 56,170
2013-09-17 2013-09-13 2.400 121,502 +81,000 0.17% 291,605
2013-09-16 2013-09-12 2.390 40,502 -123,000 0.06% 96,800
2013-09-13 2013-09-11 2.370 163,502 -15,000 0.23% 387,500
2013-09-12 2013-09-10 2.410 178,502 +69,000 0.25% 430,190
2013-09-11 2013-09-09 2.310 109,502 -68,000 0.15% 252,950
2013-09-10 2013-09-06 2.240 177,502 +154,000 0.25% 397,604
2013-09-09 2013-09-05 1.980 23,502 -87,000 0.03% 46,534
2013-09-06 2013-09-04 1.930 110,502 +87,000 0.15% 213,269
2013-09-05 2013-09-03 1.830 23,502 -35,000 0.03% 43,009
2013-09-04 2013-09-02 1.860 58,502 -28,000 0.08% 108,814
2013-09-03 2013-08-30 1.880 86,502 -14,000 0.12% 162,624
2013-08-30 2013-08-28 1.840 100,502 +40,000 0.14% 184,924
2013-08-29 2013-08-27 1.860 60,502 +37,000 0.08% 112,534
2013-08-28 2013-08-26 1.910 23,502 -62,000 0.03% 44,889
2013-08-27 2013-08-23 1.920 85,502 -45,000 0.12% 164,164
2013-08-26 2013-08-22 1.950 130,502 +71,000 0.18% 254,479
2013-08-23 2013-08-21 1.970 59,502 -35,000 0.08% 117,219
2013-08-22 2013-08-20 1.980 94,502 -86,000 0.13% 187,114
2013-08-21 2013-08-19 1.990 180,502 +56,000 0.25% 359,199
2013-08-20 2013-08-16 2.000 124,502 +101,000 0.17% 249,004
2013-08-19 2013-08-15 2.140 23,502 -103,000 0.03% 50,294
2013-08-15 2013-08-12 1.880 126,502 +21,000 0.17% 237,824
2013-08-13 2013-08-09 1.920 105,502 +37,000 0.15% 202,564
2013-08-12 2013-08-08 1.900 68,502 -45,000 0.09% 130,154
2013-08-09 2013-08-07 1.960 113,502 -20,000 0.16% 222,464
2013-08-08 2013-08-06 1.950 133,502 -37,000 0.18% 260,329
2013-08-07 2013-08-05 1.940 170,502 +61,000 0.24% 330,774
2013-08-06 2013-08-02 1.970 109,502 +86,000 0.15% 215,719
2013-08-05 2013-08-01 2.000 23,502 -66,000 0.03% 47,004
2013-08-02 2013-07-31 1.960 89,502 +66,000 0.12% 175,424
2013-08-01 2013-07-30 2.000 23,502 -121,000 0.03% 47,004
2013-07-31 2013-07-29 2.200 144,502 +121,000 0.20% 317,904
2013-07-30 2013-07-26 2.380 23,502 -149,000 0.03% 55,935
2013-07-29 2013-07-25 2.280 172,502 +95,000 0.24% 393,305
2013-07-25 2013-07-23 1.940 77,502 +54,000 0.11% 150,354
2013-07-24 2013-07-22 1.920 23,502 -103,000 0.03% 45,124
2013-07-16 2013-07-12 1.970 126,502 +6,000 0.17% 249,209
2013-07-15 2013-07-11 1.960 120,502 +49,000 0.17% 236,184
2013-07-10 2013-07-08 1.960 71,502 +6,000 0.10% 140,144
2013-07-08 2013-07-04 1.980 65,502 +2,000 0.09% 129,694
2013-07-04 2013-07-02 1.980 63,502 +15,000 0.09% 125,734
2013-07-03 2013-06-28 2.000 48,502 +16,000 0.07% 97,004
2013-07-02 2013-06-27 2.000 32,502 +9,000 0.04% 65,004
2013-06-28 2013-06-26 1.990 23,502 -87,000 0.03% 46,769
2013-06-25 2013-06-21 1.990 110,502 -10,000 0.15% 219,899
2013-06-24 2013-06-20 2.020 120,502 -27,000 0.17% 243,414
2013-06-20 2013-06-18 2.020 147,502 +9,000 0.20% 297,954
2013-06-13 2013-06-10 1.900 138,502 +32,000 0.19% 263,154
2013-06-10 2013-06-06 1.920 106,502 -13,000 0.15% 204,484
2013-06-07 2013-06-05 1.940 119,502 -7,000 0.17% 231,834
2013-06-06 2013-06-04 1.970 126,502 -18,000 0.17% 249,209
2013-06-04 2013-05-31 1.990 144,502 +36,000 0.20% 287,559
2013-05-31 2013-05-29 2.010 108,502 -50,000 0.15% 218,089
2013-05-30 2013-05-28 2.060 158,502 -24,000 0.22% 326,514
2013-05-29 2013-05-27 2.160 182,502 +72,000 0.25% 394,204
2013-05-28 2013-05-24 2.190 110,502 +4,000 0.15% 241,999
2013-05-27 2013-05-23 2.230 106,502 +51,000 0.15% 237,499
2013-05-24 2013-05-22 2.240 55,502 +32,000 0.08% 124,324
2013-05-23 2013-05-21 2.220 23,502 -73,000 0.03% 52,174
2013-05-22 2013-05-20 2.230 96,502 +37,000 0.13% 215,199
2013-05-21 2013-05-16 2.240 59,502 -14,000 0.08% 133,284
2013-05-20 2013-05-15 2.250 73,502 -40,000 0.10% 165,380
2013-05-16 2013-05-14 2.250 113,502 +45,000 0.16% 255,380
2013-05-15 2013-05-13 2.250 68,502 +45,000 0.09% 154,130
2013-05-14 2013-05-10 2.250 23,502 -98,000 0.03% 52,880
2013-05-10 2013-05-08 2.250 121,502 +41,000 0.17% 273,380
2013-05-08 2013-05-06 2.270 80,502 -96,000 0.11% 182,740
2013-05-07 2013-05-03 2.270 176,502 +58,000 0.24% 400,660
2013-05-03 2013-04-30 2.270 118,502 +62,000 0.16% 269,000
2013-05-02 2013-04-29 2.300 56,502 +33,000 0.08% 129,955
2013-04-30 2013-04-26 2.320 23,502 -111,000 0.03% 54,525
2013-04-29 2013-04-25 2.360 134,502 +111,000 0.19% 317,425
2013-04-26 2013-04-24 2.220 23,502 -40,000 0.03% 52,174
2013-04-25 2013-04-23 2.240 63,502 +40,000 0.09% 142,244
2013-04-24 2013-04-22 2.260 23,502 -127,000 0.03% 53,115
2013-04-23 2013-04-19 2.250 150,502 +127,000 0.21% 338,630
2013-04-22 2013-04-18 2.440 23,502 -80,000 0.03% 57,345
2013-04-19 2013-04-17 2.190 103,502 +64,000 0.15% 226,669
2013-04-18 2013-04-16 2.220 39,502 -35,000 0.06% 87,694
2013-04-17 2013-04-15 2.280 74,502 +51,000 0.11% 169,865
2013-04-15 2013-04-11 2.320 23,502 -38,000 0.03% 54,525
2013-04-12 2013-04-10 2.320 61,502 -34,000 0.09% 142,685
2013-04-11 2013-04-09 2.360 95,502 -29,000 0.14% 225,385
2013-04-10 2013-04-08 2.370 124,502 +36,000 0.18% 295,070
2013-04-09 2013-04-05 2.350 88,502 +43,000 0.13% 207,980
2013-04-05 2013-04-02 2.370 45,502 -85,000 0.07% 107,840
2013-04-03 2013-03-28 2.370 130,502 +62,000 0.19% 309,290
2013-03-28 2013-03-26 2.390 68,502 -123,000 0.10% 163,720
2013-03-27 2013-03-25 2.410 191,502 +64,000 0.28% 461,520
2013-03-26 2013-03-22 2.330 127,502 +29,000 0.19% 297,080
2013-03-25 2013-03-21 2.340 98,502 -140,000 0.14% 230,495
2013-03-22 2013-03-20 2.330 238,502 +120,000 0.40% 555,710
2013-03-21 2013-03-19 2.440 118,502 +51,000 0.20% 289,145
2013-03-20 2013-03-18 2.490 67,502 -80,000 0.11% 168,080
2013-03-19 2013-03-15 2.550 147,502 +38,000 0.24% 376,130
2013-03-18 2013-03-14 2.500 109,502 +76,000 0.18% 273,755
2013-03-14 2013-03-12 2.700 33,502 -66,000 0.08% 90,455
2013-03-13 2013-03-11 2.850 99,502 +24,000 0.25% 283,581
2013-03-12 2013-03-08 2.850 75,502 -12,000 0.19% 215,181
2013-03-11 2013-03-07 2.800 87,502 +41,000 0.22% 245,006
2013-03-08 2013-03-06 2.850 46,502 -56,000 0.12% 132,531
2013-03-07 2013-03-05 2.850 102,502 +39,000 0.25% 292,131
2013-03-06 2013-03-04 2.850 63,502 +40,000 0.16% 180,981
2013-03-05 2013-03-01 2.800 23,502 -69,000 0.06% 65,806
2013-03-04 2013-02-28 2.850 92,502 -84,000 0.23% 263,631
2013-03-01 2013-02-27 2.950 176,502 +96,000 0.44% 520,681
2013-02-27 2013-02-25 2.850 80,502 +33,000 0.20% 229,431
2013-02-26 2013-02-22 2.850 47,502 -44,000 0.12% 135,381
2013-02-25 2013-02-21 2.850 91,502 -27,000 0.23% 260,781
2013-02-22 2013-02-20 2.900 118,502 +45,000 0.29% 343,656
2013-02-21 2013-02-19 2.950 73,502 -50,000 0.18% 216,831
2013-02-20 2013-02-18 2.950 123,502 +55,000 0.31% 364,331
2013-02-19 2013-02-15 2.950 68,502 -12,000 0.17% 202,081
2013-02-15 2013-02-08 2.850 80,502 -22,000 0.20% 229,431
2013-02-14 2013-02-07 3.108 102,502 +71,000 0.25% 318,580
2013-02-08 2013-02-06 3.003 31,502 -41,110 0.08% 94,590
2013-02-07 2013-02-05 3.003 72,612 +40,813 0.19% 218,030
2013-02-06 2013-02-04 3.055 31,799 +1,899 0.08% 97,157
2013-02-05 2013-02-01 3.003 29,900 -52,204 0.08% 89,780
2013-02-04 2013-01-31 3.055 82,104 +24,678 0.22% 250,857
2013-02-01 2013-01-30 3.108 57,426 +27,526 0.15% 178,482
2013-01-31 2013-01-29 3.266 29,900 -34,170 0.08% 97,656
2013-01-30 2013-01-28 4.162 64,070 +34,170 0.17% 266,634
2013-01-29 2013-01-25 4.162 29,900 -22,780 0.08% 124,432
2013-01-28 2013-01-24 4.267 52,680 -34,170 0.14% 224,784
2013-01-25 2013-01-23 4.267 86,850 +56,950 0.23% 370,586
2013-01-23 2013-01-21 4.320 29,900 -76,882 0.08% 129,157
2013-01-22 2013-01-18 4.267 106,782 +56,949 0.28% 455,635
2013-01-21 2013-01-17 4.214 49,833 +19,933 0.13% 210,011
2013-01-17 2013-01-15 4.267 29,900 -60,746 0.08% 127,582
2013-01-16 2013-01-14 4.267 90,646 +24,678 0.24% 386,783
2013-01-15 2013-01-11 4.267 65,968 -26,576 0.17% 281,483
2013-01-14 2013-01-10 4.267 92,544 +41,762 0.24% 394,882
2013-01-11 2013-01-09 4.214 50,782 +20,882 0.13% 214,010
2013-01-10 2013-01-08 4.214 29,900 -28,475 0.08% 126,007
2013-01-07 2013-01-03 4.214 58,375 +28,475 0.15% 246,009
2013-01-04 2013-01-02 4.214 29,900 -55,051 0.08% 126,007
2013-01-03 2012-12-31 4.267 84,951 +49,356 0.22% 362,483
2013-01-02 2012-12-27 4.320 35,595 -42,712 0.09% 153,758
2012-12-28 2012-12-24 4.372 78,307 +28,190 0.21% 342,383
2012-12-21 2012-12-19 4.425 50,117 +20,881 0.13% 221,768
2012-12-20 2012-12-18 4.425 29,236 -24,678 0.08% 129,369
2012-12-19 2012-12-17 4.320 53,914 -62,644 0.14% 232,889
2012-12-18 2012-12-14 4.267 116,558 +48,407 0.31% 497,349
2012-12-17 2012-12-13 4.109 68,151 +27,525 0.18% 280,028
2012-12-14 2012-12-12 4.109 40,626 +19,932 0.11% 166,929
2012-12-13 2012-12-11 4.162 20,694 -50,305 0.05% 86,120
2012-12-12 2012-12-10 4.162 70,999 +23,729 0.19% 295,470
2012-12-11 2012-12-07 4.056 47,270 +26,576 0.12% 191,739
2012-12-10 2012-12-06 4.214 20,694 -33,220 0.05% 87,210
2012-12-07 2012-12-05 4.425 53,914 -53,152 0.14% 238,569
2012-12-06 2012-12-04 4.478 107,066 +36,067 0.28% 479,407
2012-12-04 2012-11-30 4.530 70,999 -120,751 0.19% 321,651
2012-11-20 2012-11-16 0.045 191,750 +172,575 0.50% 8,687
2012-11-19 2012-11-15 0.046 19,175 -4,347,140 0.05% 889
2012-11-16 2012-11-14 0.050 4,366,315 -1,452,204 0.11% 216,211
2012-11-15 2012-11-13 0.053 5,818,519 +3,170,170 0.15% 306,511
2012-11-14 2012-11-12 0.053 2,648,349 -1,423,729 0.07% 139,511
2012-11-13 2012-11-09 0.053 4,072,078 +2,154,576 0.11% 214,511
2012-11-12 2012-11-08 0.054 1,917,502 -2,420,339 0.05% 103,031
2012-11-09 2012-11-07 0.054 4,337,841 -1,376,271 0.11% 233,081
2012-11-08 2012-11-06 0.056 5,714,112 +1,423,729 0.15% 319,072
2012-11-05 2012-11-01 0.055 4,290,383 -341,695 0.11% 235,052
2012-11-01 2012-10-30 0.055 4,632,078 +1,262,373 0.12% 253,772
2012-10-31 2012-10-29 0.056 3,369,705 -3,986,441 0.09% 188,162
2012-10-30 2012-10-26 0.058 7,356,146 +4,223,729 0.19% 426,262
2012-10-29 2012-10-25 0.060 3,132,417 -474,576 0.08% 188,113
2012-10-26 2012-10-24 0.059 3,606,993 +930,169 0.09% 212,813
2012-10-25 2012-10-22 0.058 2,676,824 -1,556,610 0.07% 155,112
2012-10-24 2012-10-19 0.059 4,233,434 -1,138,983 0.11% 249,773
2012-10-22 2012-10-18 0.060 5,372,417 +4,309,153 0.14% 322,633
2012-10-19 2012-10-17 0.064 1,063,264 -5,410,170 0.03% 68,334
2012-10-18 2012-10-16 0.067 6,473,434 +2,069,153 0.17% 436,494
2012-10-17 2012-10-15 0.071 4,404,281 +2,486,779 0.12% 310,895
2012-10-16 2012-10-12 0.063 1,917,502 -3,416,949 0.05% 121,214
2012-10-15 2012-10-11 0.062 5,334,451 +1,670,509 0.14% 331,593
2012-10-12 2012-10-10 0.059 3,663,942 +2,505,762 0.10% 216,173
2012-10-11 2012-10-09 0.063 1,158,180 -759,322 0.03% 73,214
2012-10-10 2012-10-08 0.062 1,917,502 -1,044,067 0.05% 119,193
2012-10-09 2012-10-05 0.066 2,961,569 -3,730,170 0.08% 196,574
2012-10-08 2012-10-04 0.066 6,691,739 +6,387,797 0.18% 444,164
2012-10-05 2012-10-03 0.067 303,942 -5,334,238 0.01% 20,494
2012-10-04 2012-09-28 0.061 5,638,180 +5,618,983 0.15% 344,533
2012-10-03 2012-09-27 0.051 19,197 -4,043,389 0.00% 971
2012-09-27 2012-09-25 0.037 4,062,586 +2,002,711 0.11% 149,808
2012-09-26 2012-09-24 0.038 2,059,875 +2,040,678 0.05% 78,128
2012-09-24 2012-09-20 0.038 19,197 -3,312,542 0.00% 728
2012-09-21 2012-09-19 0.038 3,331,739 +2,458,305 0.09% 126,368
2012-09-19 2012-09-17 0.039 873,434 -3,141,695 0.02% 34,048
2012-09-18 2012-09-14 0.038 4,015,129 +2,126,102 0.11% 152,288
2012-09-17 2012-09-13 0.038 1,889,027 +1,869,830 0.05% 71,648
2012-09-14 2012-09-12 0.039 19,197 -806,779 0.00% 748
2012-09-12 2012-09-10 0.039 825,976 -1,252,882 0.02% 32,198
2012-09-10 2012-09-06 0.040 2,078,858 +2,059,661 0.05% 83,229
2012-09-07 2012-09-05 0.040 19,197 -2,306,440 0.00% 769
2012-09-06 2012-09-04 0.041 2,325,637 -616,949 0.06% 95,559
2012-09-04 2012-08-31 0.040 2,942,586 +2,923,389 0.08% 117,809
2012-09-03 2012-08-30 0.039 19,197 -2,334,915 0.00% 748
2012-08-31 2012-08-29 0.037 2,354,112 -2,040,678 0.06% 86,808
2012-08-30 2012-08-28 0.038 4,394,790 +3,625,763 0.12% 166,688
2012-08-29 2012-08-27 0.039 769,027 -1,803,390 0.02% 29,978
2012-08-28 2012-08-24 0.040 2,572,417 +2,553,220 0.07% 102,989
2012-08-27 2012-08-23 0.041 19,197 -2,040,678 0.00% 789
2012-08-24 2012-08-22 0.039 2,059,875 -1,376,271 0.05% 80,298
2012-08-23 2012-08-21 0.041 3,436,146 +2,657,627 0.09% 141,189
2012-08-21 2012-08-17 0.044 778,519 -1,176,949 0.02% 34,449
2012-08-20 2012-08-16 0.045 1,955,468 +1,936,271 0.05% 88,590
2012-08-17 2012-08-15 0.046 19,197 -3,227,118 0.00% 890
2012-08-15 2012-08-13 0.045 3,246,315 +2,059,661 0.09% 147,070
2012-08-10 2012-08-08 0.046 1,186,654 -1,518,644 0.03% 55,010
2012-08-09 2012-08-07 0.046 2,705,298 +2,353,898 0.07% 125,410
2012-08-08 2012-08-06 0.047 351,400 -2,088,136 0.01% 16,660
2012-08-07 2012-08-03 0.047 2,439,536 -588,474 0.06% 115,660
2012-08-06 2012-08-02 0.048 3,028,010 +1,091,525 0.08% 146,750
2012-08-03 2012-08-01 0.048 1,936,485 +1,917,288 0.05% 93,850
2012-08-02 2012-07-31 0.050 19,197 -2,752,542 0.00% 951
2012-08-01 2012-07-30 0.051 2,771,739 -2,572,203 0.07% 140,171
2012-07-31 2012-07-27 0.052 5,343,942 +5,324,745 0.14% 275,881
2012-07-27 2012-07-25 0.051 19,197 -2,837,966 0.00% 971
2012-07-26 2012-07-24 0.055 2,857,163 +1,347,797 0.07% 156,532
2012-07-25 2012-07-23 0.056 1,509,366 +654,915 0.04% 84,282
2012-07-24 2012-07-20 0.065 854,451 -730,847 0.02% 55,814
2012-07-23 2012-07-19 0.062 1,585,298 -313,221 0.04% 98,543
2012-07-20 2012-07-18 0.061 1,898,519 -2,154,576 0.05% 116,013
2012-07-19 2012-07-17 0.068 4,053,095 +2,192,542 0.11% 277,565
2012-07-18 2012-07-16 0.064 1,860,553 -1,850,847 0.05% 119,574
2012-07-16 2012-07-12 0.067 3,711,400 -1,157,966 0.10% 250,254
2012-07-13 2012-07-11 0.070 4,869,366 +1,879,322 0.13% 338,595
2012-07-03 2012-06-28 0.079 2,990,044 +1,376,271 0.08% 236,267
2012-06-29 2012-06-27 0.082 1,613,773 -1,490,169 0.04% 132,618
2012-06-28 2012-06-26 0.089 3,103,942 -1,708,475 0.08% 274,699
2012-06-27 2012-06-25 0.092 4,812,417 +1,670,509 0.13% 441,110
2012-06-26 2012-06-22 0.098 3,141,908 +1,433,220 0.08% 307,851
2012-06-25 2012-06-21 0.102 1,708,688 -1,328,814 0.04% 174,622
2012-06-22 2012-06-20 0.105 3,037,502 -2,040,678 0.08% 320,023
2012-06-21 2012-06-19 0.105 5,078,180 +1,319,322 0.13% 535,023
2012-06-20 2012-06-18 0.106 3,758,858 +1,176,950 0.10% 399,983
2012-06-19 2012-06-15 0.104 2,581,908 -749,831 0.07% 269,302
2012-06-18 2012-06-14 0.104 3,331,739 -664,407 0.09% 347,512
2012-06-14 2012-06-12 0.104 3,996,146 +911,187 0.10% 416,812
2012-06-13 2012-06-11 0.105 3,084,959 +835,254 0.08% 325,022
2012-06-11 2012-06-07 0.104 2,249,705 +1,281,356 0.06% 234,652
2012-06-07 2012-06-05 0.104 968,349 -1,376,271 0.03% 101,002
2012-06-05 2012-06-01 0.106 2,344,620 -427,119 0.06% 249,493
2012-06-01 2012-05-30 0.104 2,771,739 -740,339 0.07% 289,102
2012-05-30 2012-05-28 0.106 3,512,078 -759,322 0.09% 373,723
2012-05-28 2012-05-24 0.105 4,271,400 +1,063,051 0.11% 450,023
2012-05-25 2012-05-23 0.105 3,208,349 +816,271 0.08% 338,022
2012-05-23 2012-05-21 0.106 2,392,078 -1,243,390 0.06% 254,543
2012-05-22 2012-05-18 0.102 3,635,468 +768,814 0.10% 371,532
2012-05-21 2012-05-17 0.105 2,866,654 -1,433,221 0.08% 302,022
2012-05-18 2012-05-16 0.105 4,299,875 -949,152 0.11% 453,023
2012-05-15 2012-05-11 0.109 5,249,027 +199,322 0.14% 569,613
2012-05-14 2012-05-10 0.110 5,049,705 +3,179,613 0.13% 553,303
2012-05-11 2012-05-09 0.110 1,870,092 +635,980 0.05% 204,909
2012-05-10 2012-05-08 0.106 1,234,112 +968,136 0.03% 131,323
2012-05-09 2012-05-07 0.106 265,976 -2,230,509 0.01% 28,303
2012-05-08 2012-05-04 0.109 2,496,485 +1,736,949 0.07% 270,913
2012-05-07 2012-05-03 0.113 759,536 +322,712 0.02% 85,624
2012-05-04 2012-05-02 0.119 436,824 -1,803,390 0.01% 52,005
2012-05-03 2012-04-30 0.119 2,240,214 +740,339 0.06% 266,705
2012-04-30 2012-04-26 0.119 1,499,875 +1,480,678 0.04% 178,565
2012-04-27 2012-04-25 0.119 19,197 -1,964,745 0.00% 2,285
2012-04-26 2012-04-24 0.119 1,983,942 -616,950 0.05% 236,195
2012-04-25 2012-04-23 0.119 2,600,892 -569,491 0.07% 309,645
2012-04-24 2012-04-20 0.120 3,170,383 +854,237 0.08% 380,786
2012-04-23 2012-04-19 0.120 2,316,146 +920,678 0.06% 278,186
2012-04-20 2012-04-18 0.120 1,395,468 +1,110,509 0.04% 167,606
2012-04-19 2012-04-17 0.117 284,959 -2,828,475 0.01% 33,325
2012-04-18 2012-04-16 0.119 3,113,434 +1,860,339 0.08% 370,665
2012-04-17 2012-04-13 0.119 1,253,095 -1,347,797 0.03% 149,185
2012-04-13 2012-04-11 0.117 2,600,892 +1,205,424 0.07% 304,165
2012-04-12 2012-04-10 0.119 1,395,468 -977,627 0.04% 166,135
2012-04-11 2012-04-05 0.120 2,373,095 +1,879,322 0.06% 285,026
2012-04-10 2012-04-03 0.120 493,773 -1,983,729 0.01% 59,306
2012-04-03 2012-03-30 0.120 2,477,502 +1,281,356 0.06% 297,566
2012-04-02 2012-03-29 0.112 1,196,146 +1,176,949 0.03% 133,584
2012-03-30 2012-03-28 0.112 19,197 -1,195,932 0.00% 2,144
2012-03-29 2012-03-27 0.113 1,215,129 -1,044,068 0.03% 136,984
2012-03-28 2012-03-26 0.114 2,259,197 -360,678 0.06% 257,064
2012-03-27 2012-03-23 0.116 2,619,875 -1,490,169 0.07% 303,625
2012-03-26 2012-03-22 0.116 4,110,044 +1,347,797 0.11% 476,325
2012-03-22 2012-03-20 0.118 2,762,247 -759,322 0.07% 325,945
2012-03-21 2012-03-19 0.118 3,521,569 +1,404,745 0.09% 415,545
2012-03-19 2012-03-15 0.116 2,116,824 -616,949 0.06% 245,325
2012-03-16 2012-03-14 0.119 2,733,773 -1,423,729 0.07% 325,465
2012-03-15 2012-03-13 0.119 4,157,502 +1,015,594 0.11% 494,965
2012-03-14 2012-03-12 0.120 3,141,908 +1,698,983 0.08% 377,366
2012-03-13 2012-03-09 0.118 1,442,925 -2,183,051 0.04% 170,265
2012-03-12 2012-03-08 0.116 3,625,976 +1,556,610 0.10% 420,225
2012-03-09 2012-03-07 0.116 2,069,366 -892,203 0.05% 239,825
2012-03-08 2012-03-06 0.118 2,961,569 -1,509,153 0.08% 349,465
2012-03-07 2012-03-05 0.119 4,470,722 +987,119 0.12% 532,255
2012-03-06 2012-03-02 0.119 3,483,603 +1,566,101 0.09% 414,735
2012-03-05 2012-03-01 0.119 1,917,502 -189,830 0.05% 228,285
2012-03-02 2012-02-29 0.120 2,107,332 -968,136 0.06% 253,106
2012-03-01 2012-02-28 0.116 3,075,468 +1,632,543 0.08% 356,425
2012-02-28 2012-02-24 0.119 1,442,925 +901,694 0.04% 171,785
2012-02-27 2012-02-23 0.119 541,231 -2,372,881 0.01% 64,435
2012-02-23 2012-02-21 0.121 2,914,112 +797,288 0.08% 353,076
2012-02-22 2012-02-20 0.120 2,116,824 -1,224,407 0.06% 254,246
2012-02-21 2012-02-17 0.119 3,341,231 +1,006,102 0.09% 397,785
2012-02-17 2012-02-15 0.119 2,335,129 +797,288 0.06% 278,005
2012-02-15 2012-02-13 0.123 1,537,841 -901,695 0.04% 189,566
2012-02-14 2012-02-10 0.122 2,439,536 +2,420,339 0.06% 298,146
2012-02-13 2012-02-09 0.122 19,197 -2,315,932 0.00% 2,346
2012-02-10 2012-02-08 0.121 2,335,129 +2,315,932 0.06% 282,926
2012-02-09 2012-02-07 0.107 19,197 -1,917,288 0.00% 2,063
2012-02-08 2012-02-06 0.125 1,936,485 +1,101,017 0.05% 242,787
2012-02-07 2012-02-03 0.119 835,468 +816,271 0.02% 99,465
2012-02-03 2012-02-01 0.119 19,197 -2,059,661 0.00% 2,285
2012-02-02 2012-01-31 0.109 2,078,858 +1,585,085 0.06% 225,593
2012-01-31 2012-01-27 0.110 493,773 -1,869,830 0.01% 54,103
2012-01-30 2012-01-26 0.110 2,363,603 +1,015,593 0.07% 258,983
2012-01-27 2012-01-20 0.110 1,348,010 +759,322 0.04% 147,703
2012-01-26 2012-01-19 0.111 588,688 -1,357,288 0.02% 65,124
2012-01-19 2012-01-17 0.110 1,945,976 +1,138,983 0.06% 213,223
2012-01-18 2012-01-16 0.109 806,993 +787,796 0.02% 87,573
2012-01-17 2012-01-13 0.106 19,197 -882,711 0.00% 2,043
2012-01-16 2012-01-12 0.106 901,908 -920,678 0.03% 95,973
2012-01-12 2012-01-10 0.110 1,822,586 +1,452,203 0.05% 199,703
2012-01-11 2012-01-09 0.107 370,383 +351,186 0.01% 39,803
2012-01-10 2012-01-06 0.106 19,197 -1,233,898 0.00% 2,043
2012-01-09 2012-01-05 0.109 1,253,095 -1,926,780 0.04% 135,983
2012-01-06 2012-01-04 0.109 3,179,875 +892,204 0.09% 345,073
2012-01-04 2011-12-30 0.107 2,287,671 +949,152 0.07% 245,843
2012-01-03 2011-12-29 0.107 1,338,519 +939,661 0.04% 143,843
2011-12-30 2011-12-28 0.107 398,858 -958,644 0.01% 42,863
2011-12-28 2011-12-22 0.107 1,357,502 -920,678 0.04% 145,883
2011-12-23 2011-12-21 0.109 2,278,180 +787,797 0.07% 247,223
2011-12-22 2011-12-20 0.109 1,490,383 +1,186,441 0.04% 161,733
2011-12-21 2011-12-19 0.109 303,942 -1,328,814 0.01% 32,983
2011-12-20 2011-12-16 0.109 1,632,756 -1,243,390 0.05% 177,183
2011-12-19 2011-12-15 0.105 2,876,146 -569,491 0.08% 303,023
2011-12-16 2011-12-14 0.107 3,445,637 +1,176,949 0.10% 370,283
2011-12-15 2011-12-13 0.110 2,268,688 +987,119 0.07% 248,583
2011-12-14 2011-12-12 0.107 1,281,569 +930,169 0.04% 137,723
2011-12-13 2011-12-09 0.105 351,400 -332,203 0.01% 37,023
2011-12-12 2011-12-08 0.106 683,603 -626,441 0.02% 72,743
2011-12-09 2011-12-07 0.107 1,310,044 -1,907,797 0.04% 140,783
2011-12-08 2011-12-06 0.109 3,217,841 +806,780 0.09% 349,193
2011-12-06 2011-12-02 0.109 2,411,061 +1,138,983 0.07% 261,643
2011-12-05 2011-12-01 0.110 1,272,078 +968,136 0.04% 139,383
2011-12-01 2011-11-29 0.110 303,942 -1,537,627 0.01% 33,303
2011-11-30 2011-11-28 0.111 1,841,569 -626,441 0.05% 203,724
2011-11-29 2011-11-25 0.109 2,468,010 -303,729 0.07% 267,823
2011-11-28 2011-11-24 0.110 2,771,739 +901,695 0.08% 303,703
2011-11-25 2011-11-23 0.109 1,870,044 +1,850,847 0.05% 202,933
2011-11-23 2011-11-21 0.105 19,197 -1,736,949 0.00% 2,023
2011-11-22 2011-11-18 0.106 1,756,146 +873,221 0.05% 186,873
2011-11-21 2011-11-17 0.106 882,925 +863,728 0.03% 93,953
2011-11-18 2011-11-16 0.107 19,197 -911,186 0.00% 2,063
2011-11-17 2011-11-15 0.107 930,383 -1,006,102 0.03% 99,983
2011-11-16 2011-11-14 0.109 1,936,485 +1,917,288 0.06% 210,143
2011-11-15 2011-11-11 0.109 19,197 -1,138,983 0.00% 2,083
2011-11-11 2011-11-09 0.111 1,158,180 -1,746,440 0.03% 128,124
2011-11-10 2011-11-08 0.110 2,904,620 +854,237 0.08% 318,263
2011-11-09 2011-11-07 0.110 2,050,383 +2,031,186 0.06% 224,663
2011-11-08 2011-11-04 0.112 19,197 -2,306,440 0.00% 2,144
2011-11-07 2011-11-03 0.111 2,325,637 +692,881 0.07% 257,274
2011-11-04 2011-11-02 0.112 1,632,756 +1,613,559 0.05% 182,344
2011-11-03 2011-11-01 0.112 19,197 -2,192,542 0.00% 2,144
2011-11-02 2011-10-31 0.115 2,211,739 +1,015,593 0.06% 253,995
2011-11-01 2011-10-28 0.111 1,196,146 +1,176,949 0.03% 132,324
2011-10-31 2011-10-27 0.111 19,197 -1,803,389 0.00% 2,124
2011-10-28 2011-10-26 0.114 1,822,586 -797,289 0.05% 207,384
2011-10-27 2011-10-25 0.114 2,619,875 +711,865 0.08% 298,104
2011-10-26 2011-10-24 0.113 1,908,010 +1,461,695 0.06% 215,094
2011-10-25 2011-10-21 0.107 446,315 -1,670,509 0.01% 47,963
2011-10-24 2011-10-20 0.109 2,116,824 +1,623,051 0.06% 229,713
2011-10-21 2011-10-19 0.109 493,773 -1,774,915 0.01% 53,583
2011-10-20 2011-10-18 0.107 2,268,688 -759,322 0.07% 243,803
2011-10-19 2011-10-17 0.109 3,028,010 +1,822,373 0.09% 328,593
2011-10-14 2011-10-12 0.107 1,205,637 -275,255 0.03% 129,563
2011-10-13 2011-10-11 0.110 1,480,892 -1,860,339 0.04% 162,263
2011-10-10 2011-10-06 0.109 3,341,231 +1,604,068 0.10% 362,583
2011-10-07 2011-10-04 0.107 1,737,163 +1,006,102 0.05% 186,683
2011-10-04 2011-09-30 0.112 731,061 -1,186,441 0.02% 81,644
2011-10-03 2011-09-28 0.113 1,917,502 -892,203 0.06% 216,164
2011-09-30 2011-09-27 0.113 2,809,705 +854,237 0.08% 316,744
2011-09-28 2011-09-26 0.111 1,955,468 +1,651,526 0.06% 216,324
2011-09-27 2011-09-23 0.117 303,942 -721,356 0.01% 35,545
2011-09-23 2011-09-21 0.126 1,025,298 -2,240,000 0.03% 129,627
2011-09-22 2011-09-20 0.123 3,265,298 +1,898,305 0.09% 402,506
2011-09-21 2011-09-19 0.129 1,366,993 +1,347,796 0.04% 175,707
2011-09-20 2011-09-16 0.129 19,197 -1,708,474 0.00% 2,468
2011-09-19 2011-09-15 0.124 1,727,671 -1,290,848 0.05% 214,787
2011-09-16 2011-09-14 0.122 3,018,519 +854,238 0.09% 368,906
2011-09-15 2011-09-12 0.121 2,164,281 +911,186 0.06% 262,226
2011-09-12 2011-09-08 0.124 1,253,095 +1,233,898 0.04% 155,787
2011-09-09 2011-09-07 0.122 19,197 -664,406 0.00% 2,346
2011-09-08 2011-09-06 0.121 683,603 -569,492 0.02% 82,826
2011-09-07 2011-09-05 0.122 1,253,095 -664,407 0.04% 153,146
2011-09-06 2011-09-02 0.123 1,917,502 -2,543,729 0.06% 236,366
2011-09-05 2011-09-01 0.124 4,461,231 +740,339 0.13% 554,627
2011-09-02 2011-08-31 0.124 3,720,892 +1,053,560 0.11% 462,587
2011-08-31 2011-08-29 0.122 2,667,332 +939,661 0.08% 325,986
2011-08-29 2011-08-25 0.121 1,727,671 +1,708,474 0.05% 209,326
2011-08-26 2011-08-24 0.121 19,197 -1,955,254 0.00% 2,326
2011-08-25 2011-08-23 0.120 1,974,451 +1,955,254 0.06% 237,146
2011-08-24 2011-08-22 0.120 19,197 -1,983,728 0.00% 2,306
2011-08-23 2011-08-19 0.122 2,002,925 +654,915 0.06% 244,786
2011-08-19 2011-08-17 0.121 1,348,010 +1,138,983 0.04% 163,326
2011-08-18 2011-08-16 0.119 209,027 -1,784,407 0.01% 24,885
2011-08-17 2011-08-15 0.120 1,993,434 +1,974,237 0.06% 239,426
2011-08-16 2011-08-12 0.123 19,197 -1,157,966 0.00% 2,366
2011-08-15 2011-08-11 0.121 1,177,163 -664,406 0.03% 142,626
2011-08-12 2011-08-10 0.122 1,841,569 +873,220 0.05% 225,066
2011-08-11 2011-08-09 0.121 968,349 +597,966 0.03% 117,326
2011-08-10 2011-08-08 0.125 370,383 -2,230,509 0.01% 46,437
2011-08-09 2011-08-05 0.121 2,600,892 +1,271,865 0.07% 315,126
2011-08-08 2011-08-04 0.125 1,329,027 -854,237 0.04% 166,627
2011-08-05 2011-08-03 0.124 2,183,264 +911,186 0.06% 271,426
2011-08-03 2011-08-01 0.125 1,272,078 -806,780 0.04% 159,487
2011-08-02 2011-07-29 0.125 2,078,858 +1,708,475 0.06% 260,637
2011-08-01 2011-07-28 0.126 370,383 -1,613,559 0.01% 46,827
2011-07-29 2011-07-27 0.127 1,983,942 +1,471,186 0.06% 252,917
2011-07-27 2011-07-25 0.124 512,756 -2,183,051 0.01% 63,747
2011-07-26 2011-07-22 0.131 2,695,807 +1,262,373 0.08% 352,188
2011-07-25 2011-07-21 0.130 1,433,434 +1,300,339 0.04% 185,758
2011-07-22 2011-07-20 0.133 133,095 -1,689,491 0.00% 17,668
2011-07-21 2011-07-19 0.132 1,822,586 +1,689,491 0.05% 240,028
2011-07-20 2011-07-18 0.132 133,095 -1,509,152 0.00% 17,528
2011-07-19 2011-07-15 0.132 1,642,247 +1,509,152 0.05% 216,278
2011-07-18 2011-07-14 0.127 133,095 -1,518,644 0.00% 16,967
2011-07-15 2011-07-13 0.124 1,651,739 -1,613,559 0.05% 205,347
2011-07-14 2011-07-12 0.125 3,265,298 +1,338,305 0.09% 409,387
2011-07-13 2011-07-11 0.130 1,926,993 +939,661 0.06% 249,718
2011-07-12 2011-07-08 0.131 987,332 -1,347,797 0.03% 128,988
2011-07-08 2011-07-06 0.131 2,335,129 +1,917,288 0.07% 305,068
2011-07-07 2011-07-05 0.131 417,841 -1,623,051 0.01% 54,588
2011-07-06 2011-07-04 0.131 2,040,892 -2,363,389 0.06% 266,628
2011-07-05 2011-06-30 0.130 4,404,281 +2,040,678 0.13% 570,748
2011-07-04 2011-06-29 0.123 2,363,603 +1,034,576 0.07% 291,356
2011-06-30 2011-06-28 0.126 1,329,027 -854,237 0.04% 168,027
2011-06-29 2011-06-27 0.127 2,183,264 +911,186 0.06% 278,327
2011-06-28 2011-06-24 0.123 1,272,078 +1,138,983 0.04% 156,806
2011-06-27 2011-06-23 0.122 133,095 -3,037,288 0.00% 16,266
2011-06-24 2011-06-22 0.123 3,170,383 +1,898,305 0.09% 390,806
2011-06-23 2011-06-21 0.120 1,272,078 +1,138,983 0.04% 152,786
2011-06-22 2011-06-20 0.122 133,095 -1,138,983 0.00% 16,266
2011-06-21 2011-06-17 0.124 1,272,078 -2,439,322 0.04% 158,147
2011-06-20 2011-06-16 0.125 3,711,400 +1,252,881 0.11% 465,317
2011-06-16 2011-06-14 0.126 2,458,519 +844,746 0.07% 310,827
2011-06-15 2011-06-13 0.125 1,613,773 +911,187 0.05% 202,327
2011-06-14 2011-06-10 0.131 702,586 -2,467,797 0.02% 91,788
2011-06-13 2011-06-09 0.131 3,170,383 +1,537,627 0.09% 414,188
2011-06-10 2011-06-08 0.135 1,632,756 +1,499,661 0.05% 220,189
2011-06-09 2011-06-07 0.130 133,095 -1,044,068 0.00% 17,248
2011-06-08 2011-06-03 0.132 1,177,163 -1,176,949 0.03% 155,028
2011-06-07 2011-06-02 0.135 2,354,112 +1,015,593 0.07% 317,469
2011-06-03 2011-06-01 0.137 1,338,519 +1,205,424 0.04% 183,329
2011-06-02 2011-05-31 0.130 133,095 -1,376,271 0.00% 17,248
2011-06-01 2011-05-30 0.132 1,509,366 -1,176,949 0.04% 198,778
2011-05-31 2011-05-27 0.132 2,686,315 +1,053,559 0.08% 353,778
2011-05-30 2011-05-26 0.122 1,632,756 +759,322 0.05% 199,546
2011-05-27 2011-05-25 0.120 873,434 +740,339 0.03% 104,906
2011-05-26 2011-05-24 0.119 133,095 -2,069,152 0.00% 15,845
2011-05-25 2011-05-23 0.120 2,202,247 +1,404,745 0.06% 264,506
2011-05-24 2011-05-20 0.119 797,502 -1,091,525 0.02% 94,945
2011-05-23 2011-05-19 0.120 1,889,027 +1,110,508 0.05% 226,886
2011-05-20 2011-05-18 0.120 778,519 +645,424 0.02% 93,506
2011-05-19 2011-05-17 0.120 133,095 -2,088,136 0.00% 15,986
2011-05-18 2011-05-16 0.120 2,221,231 +1,082,034 0.06% 266,786
2011-05-17 2011-05-13 0.118 1,139,197 +721,356 0.03% 134,425
2011-05-16 2011-05-12 0.118 417,841 -1,214,915 0.01% 49,305
2011-05-13 2011-05-11 0.121 1,632,756 +1,499,661 0.05% 197,826
2011-05-12 2011-05-09 0.126 133,095 -2,135,593 0.00% 16,827
2011-05-11 2011-05-06 0.119 2,268,688 +987,119 0.07% 270,095
2011-05-09 2011-05-05 0.122 1,281,569 +1,148,474 0.04% 156,626
2011-05-06 2011-05-04 0.134 133,095 -2,657,627 0.00% 17,809
2011-05-05 2011-05-03 0.126 2,790,722 +996,610 0.08% 352,827
2011-05-04 2011-04-29 0.119 1,794,112 +759,322 0.05% 213,595
2011-05-03 2011-04-28 0.143 1,034,790 +1,015,593 0.03% 148,271
2011-04-29 2011-04-27 0.151 19,197 -2,676,610 0.00% 2,892
2011-04-28 2011-04-26 0.149 2,695,807 +1,537,627 0.70% 400,472
2011-04-27 2011-04-21 0.215 1,158,180 -1,300,339 0.30% 248,926
2011-04-26 2011-04-20 0.221 2,458,519 +2,439,322 0.64% 543,947
2011-04-21 2011-04-19 0.213 19,197 -3,151,186 0.00% 4,086
2011-04-20 2011-04-18 0.198 3,170,383 +1,053,559 0.82% 627,962
2011-04-19 2011-04-15 0.197 2,116,824 +854,238 0.55% 417,052
2011-04-18 2011-04-14 0.193 1,262,586 +1,214,915 0.33% 243,431
2011-04-15 2011-04-13 0.190 47,671 -3,008,814 0.01% 9,040
2011-04-14 2011-04-12 0.179 3,056,485 +844,746 0.79% 547,438
2011-04-13 2011-04-11 0.180 2,211,739 +1,480,678 0.57% 398,468
2011-04-12 2011-04-08 0.185 731,061 +702,373 0.19% 135,560
2011-04-11 2011-04-07 0.186 28,688 -2,258,983 0.01% 5,350
2011-04-08 2011-04-06 0.166 2,287,671 +1,148,474 0.59% 380,816
2011-04-07 2011-04-04 0.169 1,139,197 +901,695 0.30% 192,036
2011-04-04 2011-03-31 0.164 237,502 -2,059,661 0.06% 39,035
2011-04-01 2011-03-30 0.165 2,297,163 +1,793,899 0.60% 379,975
2011-03-31 2011-03-29 0.161 503,264 -920,678 0.13% 81,124
2011-03-30 2011-03-28 0.162 1,423,942 -379,661 0.37% 231,035
2011-03-29 2011-03-25 0.165 1,803,603 +1,774,915 0.47% 298,335
2011-03-28 2011-03-24 0.162 28,688 -2,885,424 0.01% 4,655
2011-03-25 2011-03-23 0.162 2,914,112 +2,135,593 0.76% 472,815
2011-03-24 2011-03-22 0.405 778,519 +749,831 0.20% 314,989
2011-03-23 2011-03-21 0.385 28,688 +28,688 0.01% 11,050
2011-03-22 2011-03-18 0.355 0 -3,833,036
2011-03-09 2011-03-07 0.119 3,833,036 +3,449,732 1.67% 455,588
2011-03-08 2011-03-04 0.125 383,304 -1,519,949 0.17% 47,728
2011-03-07 2011-03-03 0.119 1,903,253 +895,773 0.27% 226,217
2011-03-04 2011-03-02 0.113 1,007,480 -786,231 0.14% 114,045
2011-03-02 2011-02-28 0.113 1,793,711 +609,550 0.25% 203,045
2011-03-01 2011-02-25 0.119 1,184,161 +88,341 0.17% 140,747
2011-02-28 2011-02-24 0.119 1,095,820 +1,060,086 0.15% 130,247
2011-02-24 2011-02-22 0.119 35,734 -530,043 0.00% 4,247
2011-02-23 2011-02-21 0.119 565,777 -530,043 0.08% 67,247
2011-02-22 2011-02-18 0.119 1,095,820 -530,044 0.15% 130,247
2011-02-21 2011-02-17 0.119 1,625,864 -485,873 0.23% 193,247
2011-02-17 2011-02-15 0.119 2,111,737 +856,904 0.29% 250,997
2011-02-15 2011-02-11 0.125 1,254,833 +689,056 0.17% 156,249
2011-02-14 2011-02-10 0.119 565,777 -1,272,104 0.08% 67,247
2011-02-11 2011-02-09 0.125 1,837,881 +1,477,054 0.26% 228,850
2011-02-10 2011-02-08 0.175 360,827 -2,279,186 0.05% 63,310
2011-02-08 2011-02-02 0.170 2,640,013 +1,629,000 0.37% 448,267
2011-02-07 2011-01-31 0.192 1,011,013 +975,279 0.14% 194,556
2011-01-31 2011-01-27 0.198 35,734 -1,590,130 0.00% 7,079
2011-01-28 2011-01-26 0.175 1,625,864 +475,273 0.23% 285,270
2011-01-27 2011-01-25 0.175 1,150,591 -530,044 0.16% 201,880
2011-01-25 2011-01-21 0.187 1,680,635 +1,104,257 0.23% 313,904
2011-01-21 2011-01-19 0.187 576,378 -706,724 0.08% 107,654
2011-01-20 2011-01-18 0.175 1,283,102 +568,913 0.18% 225,130
2011-01-19 2011-01-17 0.187 714,189 +678,455 0.10% 133,394
2011-01-18 2011-01-14 0.192 35,734 -1,252,669 0.00% 6,877
2011-01-17 2011-01-13 0.209 1,288,403 +1,252,669 0.18% 269,813
2011-01-14 2011-01-12 0.215 35,734 -353,362 0.00% 7,686
2011-01-11 2011-01-07 0.204 389,096 -176,681 0.05% 79,281
2011-01-10 2011-01-06 0.209 565,777 -353,362 0.08% 118,483
2011-01-07 2011-01-05 0.215 919,139 -190,816 0.13% 197,685
2011-01-06 2011-01-04 0.215 1,109,955 +353,362 0.15% 238,726
2011-01-05 2011-01-03 0.221 756,593 +720,859 0.11% 167,008
2011-01-04 2010-12-31 0.209 35,734 -634,285 0.00% 7,483
2011-01-03 2010-12-29 0.204 670,019 -107,775 0.09% 136,521
2010-12-30 2010-12-28 0.204 777,794 -607,783 0.11% 158,481
2010-12-29 2010-12-24 0.209 1,385,577 +487,639 0.19% 290,163
2010-12-28 2010-12-22 0.198 897,938 +402,833 0.13% 177,879
2010-12-22 2010-12-20 0.198 495,105 -540,644 0.07% 98,079
2010-12-21 2010-12-17 0.204 1,035,749 -318,026 0.14% 211,041
2010-12-20 2010-12-16 0.204 1,353,775 -141,345 0.19% 275,841
2010-12-17 2010-12-15 0.209 1,495,120 +323,327 0.21% 313,103
2010-12-15 2010-12-13 0.215 1,171,793 +676,688 0.16% 252,025
2010-12-14 2010-12-10 0.215 495,105 +282,690 0.07% 106,486
2010-12-13 2010-12-09 0.215 212,415 -931,109 0.03% 45,686
2010-12-10 2010-12-08 0.204 1,143,524 +385,165 0.16% 233,001
2010-12-09 2010-12-07 0.209 758,359 +79,506 0.11% 158,813
2010-12-08 2010-12-06 0.209 678,853 +144,879 0.09% 142,163
2010-12-06 2010-12-02 0.221 533,974 +498,240 0.07% 117,868
2010-12-03 2010-12-01 0.221 35,734 -1,162,561 0.00% 7,888
2010-12-02 2010-11-30 0.226 1,198,295 +356,895 0.17% 271,290
2010-12-01 2010-11-29 0.232 841,400 +296,825 0.12% 195,252
2010-11-30 2010-11-26 0.226 544,575 -883,406 0.08% 123,290
2010-11-25 2010-11-23 0.458 1,427,981 +701,424 0.20% 654,662
2010-11-24 2010-11-22 0.526 726,557 +653,720 0.10% 382,439
2010-11-23 2010-11-19 0.538 72,837 -881,638 0.01% 39,164
2010-11-22 2010-11-18 0.572 954,475 -123,677 0.13% 545,627
2010-11-19 2010-11-17 0.566 1,078,152 -234,986 0.15% 610,225
2010-11-18 2010-11-16 0.572 1,313,138 +572,447 0.18% 750,657
2010-11-17 2010-11-15 0.589 740,691 +704,957 0.10% 435,994
2010-11-16 2010-11-12 0.594 35,734 -818,033 0.00% 21,236
2010-11-15 2010-11-11 0.623 853,767 +150,179 0.12% 531,547
2010-11-12 2010-11-10 0.628 703,588 +667,854 0.10% 442,030
2010-11-11 2010-11-09 0.691 35,734 -512,375 0.00% 24,675
2010-11-10 2010-11-08 0.668 548,109 -302,125 0.08% 366,066
2010-11-09 2010-11-05 0.668 850,234 +814,500 0.12% 567,846
2010-11-08 2010-11-04 0.651 35,734 -464,671 0.00% 23,259
2010-11-05 2010-11-03 0.617 500,405 -388,698 0.07% 308,715
2010-11-04 2010-11-02 0.623 889,103 +340,994 0.12% 553,547
2010-11-03 2010-11-01 0.623 548,109 +441,703 0.08% 341,248
2010-11-02 2010-10-29 0.645 106,406 -911,675 0.01% 68,656
2010-11-01 2010-10-28 0.634 1,018,081 +159,013 0.14% 645,372
2010-10-29 2010-10-27 0.628 859,068 +176,681 0.12% 539,710
2010-10-28 2010-10-26 0.640 682,387 +325,094 0.10% 436,435
2010-10-27 2010-10-25 0.674 357,293 +321,559 0.05% 240,648
2010-10-26 2010-10-22 0.679 35,734 -798,598 0.00% 24,270
2010-10-25 2010-10-21 0.657 834,332 +438,169 0.12% 547,781
2010-10-22 2010-10-20 0.611 396,163 +219,084 0.06% 242,163
2010-10-21 2010-10-19 0.617 177,079 -565,379 0.02% 109,245
2010-10-18 2010-10-14 0.600 742,458 -851,603 0.10% 445,438
2010-10-15 2010-10-13 0.600 1,594,061 +1,053,019 0.22% 956,358
2010-10-14 2010-10-12 0.674 541,042 +171,381 0.08% 364,408
2010-10-13 2010-10-11 0.685 369,661 +227,919 0.05% 253,162
2010-10-12 2010-10-08 0.685 141,742 -106,009 0.02% 97,072
2010-10-11 2010-10-07 0.696 247,751 -265,022 0.03% 172,477
2010-10-08 2010-10-06 0.702 512,773 -507,074 0.07% 359,879
2010-10-07 2010-10-05 0.696 1,019,847 -141,345 0.14% 709,986
2010-10-06 2010-10-04 0.736 1,161,192 +1,125,458 0.16% 854,392
2010-10-05 2010-09-30 0.770 35,734 -671,388 0.00% 27,506
2010-10-04 2010-09-29 0.741 707,122 +583,048 0.10% 524,295
2010-09-30 2010-09-28 0.668 124,074 -796,832 0.02% 82,865
2010-09-29 2010-09-27 0.606 920,906 +464,671 0.13% 557,711
2010-09-28 2010-09-24 0.611 456,235 -492,940 0.06% 278,883
2010-09-27 2010-09-22 0.594 949,175 +159,013 0.13% 564,086
2010-09-24 2010-09-21 0.611 790,162 +217,318 0.11% 483,003
2010-09-22 2010-09-20 0.611 572,844 +335,694 0.08% 350,163
2010-09-20 2010-09-16 0.583 237,150 +201,416 0.03% 138,252
2010-09-16 2010-09-14 0.583 35,734 -365,730 0.00% 20,832
2010-09-14 2010-09-10 0.583 401,464 +189,049 0.06% 234,042
2010-09-13 2010-09-09 0.583 212,415 +141,345 0.03% 123,832
2010-09-10 2010-09-08 0.594 71,070 -519,442 0.01% 42,236
2010-09-09 2010-09-07 0.577 590,512 +60,071 0.08% 340,909
2010-09-07 2010-09-03 0.577 530,441 +252,654 0.07% 306,230
2010-09-06 2010-09-02 0.583 277,787 +242,053 0.04% 161,942
2010-09-03 2010-09-01 0.594 35,734 -643,119 0.00% 21,236
2010-09-02 2010-08-31 0.589 678,853 +643,119 0.09% 399,594
2010-09-01 2010-08-30 0.674 35,734 -530,043 0.00% 24,068
2010-08-31 2010-08-27 0.719 565,777 +265,022 0.08% 406,686
2010-08-30 2010-08-26 0.696 300,755 -498,241 0.04% 209,376
2010-08-27 2010-08-25 0.657 798,996 +480,572 0.11% 524,581
2010-08-24 2010-08-20 0.617 318,424 -143,111 0.04% 196,446
2010-08-23 2010-08-19 0.606 461,535 +148,412 0.06% 279,511
2010-08-20 2010-08-18 0.651 313,123 -106,009 0.04% 203,809
2010-08-17 2010-08-13 0.606 419,132 +201,417 0.06% 253,831
2010-08-13 2010-08-11 0.611 217,715 +136,044 0.03% 133,083
2010-08-12 2010-08-10 0.623 81,671 -416,967 0.01% 50,848
2010-08-11 2010-08-09 0.623 498,638 -123,677 0.07% 310,447
2010-08-10 2010-08-06 0.623 622,315 +219,085 0.09% 387,447
2010-08-09 2010-08-05 0.623 403,230 +367,496 0.06% 251,047
2010-08-06 2010-08-04 0.623 35,734 -567,146 0.00% 22,248
2010-08-05 2010-08-03 0.623 602,880 +238,519 0.08% 375,347
2010-08-04 2010-08-02 0.628 364,361 +295,058 0.05% 228,910
2010-08-03 2010-07-30 0.623 69,303 -498,241 0.01% 43,147
2010-08-02 2010-07-29 0.611 567,544 +217,318 0.08% 346,923
2010-07-30 2010-07-28 0.594 350,226 +314,492 0.05% 208,136
2010-07-29 2010-07-27 0.645 35,734 -335,694 0.00% 23,057
2010-07-28 2010-07-26 0.662 371,428 -332,160 0.07% 245,963
2010-07-27 2010-07-23 0.724 703,588 +457,604 0.14% 509,728
2010-07-23 2010-07-21 0.741 245,984 -300,358 0.05% 182,385
2010-07-22 2010-07-20 0.730 546,342 +386,931 0.11% 398,900
2010-07-20 2010-07-16 0.724 159,411 -265,021 0.03% 115,488
2010-07-15 2010-07-13 0.657 424,432 -54,771 0.09% 278,661
2010-07-14 2010-07-12 0.645 479,203 +128,977 0.10% 309,196
2010-07-13 2010-07-09 0.634 350,226 +314,492 0.07% 222,012
2010-07-12 2010-07-08 0.662 35,734 -438,169 0.01% 23,663
2010-07-09 2010-07-07 0.657 473,903 -58,305 0.10% 311,141
2010-07-08 2010-07-06 0.662 532,208 +284,457 0.11% 352,433
2010-07-07 2010-07-05 0.634 247,751 +212,017 0.05% 157,052
2010-07-06 2010-07-02 0.589 35,734 -369,263 0.01% 21,034
2010-07-05 2010-06-30 0.640 404,997 -189,049 0.08% 259,024
2010-07-02 2010-06-29 0.640 594,046 +45,937 0.12% 379,934
2010-06-30 2010-06-28 0.662 548,109 +150,179 0.11% 362,963
2010-06-29 2010-06-25 0.657 397,930 +107,775 0.08% 261,261
2010-06-28 2010-06-24 0.679 290,155 +250,888 0.06% 197,070
2010-06-25 2010-06-23 0.674 39,267 -666,088 0.01% 26,447
2010-06-24 2010-06-22 0.645 705,355 +113,076 0.14% 455,116
2010-06-23 2010-06-21 0.674 592,279 +70,672 0.12% 398,918
2010-06-22 2010-06-18 0.674 521,607 +289,757 0.11% 351,318
2010-06-21 2010-06-17 0.651 231,850 -123,677 0.05% 150,909
2010-06-18 2010-06-15 0.651 355,527 +178,448 0.07% 231,409
2010-06-17 2010-06-14 0.651 177,079 +141,345 0.04% 115,259
2010-06-15 2010-06-11 0.651 35,734 -388,698 0.01% 23,259
2010-06-14 2010-06-10 0.645 424,432 +245,587 0.09% 273,856
2010-06-11 2010-06-09 0.657 178,845 +143,111 0.04% 117,421
2010-06-09 2010-06-07 0.657 35,734 -318,026 0.01% 23,461
2010-06-08 2010-06-04 0.707 353,760 +215,551 0.07% 250,281
2010-06-07 2010-06-03 0.747 138,209 +30,036 0.03% 103,257
2010-06-03 2010-06-01 0.764 108,173 -238,519 0.02% 82,654
2010-06-02 2010-05-31 0.781 346,692 -121,910 0.07% 270,790
2010-06-01 2010-05-28 0.758 468,602 +286,223 0.09% 355,401
2010-05-28 2010-05-26 0.713 182,379 -295,058 0.04% 130,063
2010-05-27 2010-05-25 0.702 477,437 +155,480 0.10% 335,079
2010-05-26 2010-05-24 0.741 321,957 +123,677 0.06% 238,715
2010-05-25 2010-05-20 0.741 198,280 -233,219 0.04% 147,014
2010-05-24 2010-05-19 0.849 431,499 -53,005 0.09% 366,337
2010-05-20 2010-05-18 0.889 484,504 +130,744 0.10% 430,533
2010-05-19 2010-05-17 0.889 353,760 +31,803 0.07% 314,353
2010-05-18 2010-05-14 0.934 321,957 -220,852 0.08% 300,671
2010-05-17 2010-05-13 0.957 542,809 +102,476 0.13% 519,211
2010-05-14 2010-05-12 0.923 440,333 +40,636 0.10% 406,236
2010-05-13 2010-05-11 0.996 399,697 +196,116 0.09% 398,156
2010-05-11 2010-05-07 1.070 203,581 +44,170 0.05% 217,775
2010-05-10 2010-05-06 1.126 159,411 +22,969 0.04% 179,548
2010-05-07 2010-05-05 1.200 136,442 +12,368 0.03% 163,717
2010-05-06 2010-05-04 1.245 124,074 -153,713 0.03% 154,495
2010-05-05 2010-05-03 1.245 277,787 -95,408 0.07% 345,895
2010-05-03 2010-04-29 1.228 373,195 +125,444 0.09% 458,359
2010-04-30 2010-04-28 1.240 247,751 +21,202 0.06% 307,093
2010-04-29 2010-04-27 1.285 226,549 +181,981 0.05% 291,070
2010-04-28 2010-04-26 1.313 44,568 -365,730 0.01% 58,522
2010-04-27 2010-04-23 1.273 410,298 +139,578 0.10% 522,507
2010-04-26 2010-04-22 1.319 270,720 +51,238 0.07% 357,015
2010-04-21 2010-04-19 1.347 219,482 +157,246 0.06% 295,655
2010-04-20 2010-04-16 1.387 62,236 +61,838 0.02% 86,301
2010-04-19 2010-04-15 1.375 398 -623,684 0.00% 547
2010-04-16 2010-04-14 1.398 624,082 +362,196 0.17% 872,466
2010-04-15 2010-04-13 1.392 261,886 -282,689 0.07% 364,634
2010-04-14 2010-04-12 1.398 544,575 +314,492 0.16% 761,315
2010-04-13 2010-04-09 1.358 230,083 +229,685 0.07% 312,540
2010-04-12 2010-04-08 1.381 398 -441,702 0.00% 550
2010-04-09 2010-04-07 1.381 442,100 +118,376 0.13% 610,549
2010-04-01 2010-03-30 1.375 323,724 +72,439 0.09% 445,237
2010-03-31 2010-03-29 1.370 251,285 +19,435 0.07% 344,185
2010-03-30 2010-03-26 1.375 231,850 +160,780 0.07% 318,877
2010-03-26 2010-03-24 1.370 71,070 -466,438 0.02% 97,345
2010-03-25 2010-03-23 1.370 537,508 +250,887 0.16% 736,224
2010-03-24 2010-03-22 1.370 286,621 +10,601 0.08% 392,585
2010-03-23 2010-03-19 1.370 276,020 +134,278 0.08% 378,064
2010-03-22 2010-03-18 1.370 141,742 -245,587 0.04% 194,144
2010-03-19 2010-03-17 1.370 387,329 +132,511 0.11% 530,524
2010-03-18 2010-03-16 1.319 254,818 +254,420 0.08% 336,044
2010-03-17 2010-03-15 1.347 398 -35,336 0.00% 536
2010-03-16 2010-03-12 1.375 35,734 -690,823 0.01% 49,147
2010-03-15 2010-03-11 1.307 726,557 +127,211 0.22% 949,930
2010-03-12 2010-03-10 1.319 599,346 +134,277 0.18% 790,394
2010-03-11 2010-03-09 1.319 465,069 +8,834 0.14% 613,314
2010-03-09 2010-03-05 1.392 456,235 +455,837 0.14% 635,234
2010-03-08 2010-03-04 1.370 398 -558,312 0.00% 545
2010-03-05 2010-03-03 1.319 558,710 +422,268 0.17% 736,805
2010-03-04 2010-03-02 1.245 136,442 +5,300 0.04% 169,895
2010-03-03 2010-03-01 1.262 131,142 -136,044 0.04% 165,522
2010-03-01 2010-02-25 1.251 267,186 -70,672 0.08% 334,207
2010-02-26 2010-02-24 1.273 337,858 +302,124 0.10% 430,256
2010-02-25 2010-02-23 1.313 35,734 -332,160 0.01% 46,922
2010-02-24 2010-02-22 1.313 367,894 +254,421 0.11% 483,082
2010-02-23 2010-02-19 1.296 113,473 +113,075 0.03% 147,075
2010-02-22 2010-02-18 1.613 398 -376,330 0.00% 642
2010-02-19 2010-02-17 1.896 376,728 +56,538 0.11% 714,303
2010-02-18 2010-02-12 1.924 320,190 +86,573 0.22% 616,164
2010-02-17 2010-02-11 1.924 233,617 +91,875 0.16% 449,566
2010-02-12 2010-02-10 1.981 141,742 -132,511 0.10% 280,787
2010-02-11 2010-02-09 1.868 274,253 -183,749 0.19% 512,242
2010-02-10 2010-02-08 2.094 458,002 +286,224 0.54% 959,133
2010-02-09 2010-02-05 2.151 171,778 +171,380 0.20% 369,455
2010-02-08 2010-02-04 2.094 398 -182,688 0.00% 833
2010-02-05 2010-02-03 1.896 183,086 +181,982 0.21% 347,144
2010-02-04 2010-02-02 1.811 1,104 -318,026 0.00% 2,000
2010-02-02 2010-01-29 1.755 319,130 +44,170 0.37% 559,937
2010-02-01 2010-01-28 1.698 274,960 +50,177 0.32% 466,875
2010-01-29 2010-01-27 1.726 224,783 +127,211 0.26% 388,037
2010-01-27 2010-01-25 1.755 97,572 -88,341 0.11% 171,197
2010-01-25 2010-01-21 1.755 185,913 +106,009 0.24% 326,198
2010-01-22 2010-01-20 1.811 79,904 +56,538 0.10% 144,720
2010-01-21 2010-01-19 1.839 23,366 -44,170 0.03% 42,981
2010-01-19 2010-01-15 1.783 67,536 -114,843 0.09% 120,408
2010-01-18 2010-01-14 1.755 182,379 +75,973 0.23% 319,997
2010-01-15 2010-01-13 1.783 106,406 +56,538 0.14% 189,708
2010-01-14 2010-01-12 1.811 49,868 +35,336 0.06% 90,320
2010-01-13 2010-01-11 1.783 14,532 +14,134 0.02% 25,909
2010-01-12 2010-01-08 1.633 398 -28,269 0.00% 650
2010-01-11 2010-01-07 1.686 28,667 -698,508 0.04% 48,332
2009-12-28 2009-12-22 2.608 727,175 +581,740 0.87% 1,896,469
2009-12-22 2009-12-18 2.740 145,435 -18,980 0.17% 398,450
2009-12-18 2009-12-16 2.924 164,415 +163,988 0.20% 480,768
2009-12-17 2009-12-15 2.845 427 -56,940 0.00% 1,215
2009-12-15 2009-12-11 2.740 57,367 -68,708 0.07% 157,169
2009-12-11 2009-12-09 2.792 126,075 +46,691 0.15% 352,052
2009-12-10 2009-12-08 2.871 79,384 +39,099 0.10% 227,945
2009-12-09 2009-12-07 2.819 40,285 +24,294 0.05% 113,553
2009-12-08 2009-12-04 2.845 15,991 +15,564 0.02% 45,496
2009-12-07 2009-12-03 2.871 427 -32,266 0.00% 1,226
2009-12-04 2009-12-02 2.766 32,693 -136,657 0.04% 90,431
2009-12-02 2009-11-30 2.792 169,350 +57,700 0.20% 472,893
2009-12-01 2009-11-27 2.713 111,650 +45,931 0.13% 302,948
2009-11-30 2009-11-26 2.977 65,719 +65,292 0.08% 195,632
2009-11-27 2009-11-25 3.082 427 -121,852 0.00% 1,316
2009-11-25 2009-11-23 3.135 122,279 +3,796 0.15% 383,328
2009-11-23 2009-11-19 2.713 118,483 +65,291 0.14% 321,488
2009-11-20 2009-11-18 2.792 53,192 +52,765 0.06% 148,533
2009-11-18 2009-11-16 2.950 427 -58,459 0.00% 1,260
2009-11-17 2009-11-13 2.977 58,886 -58,838 0.07% 175,292
2009-11-16 2009-11-12 3.082 117,724 +117,297 0.14% 362,846
2009-11-13 2009-11-11 2.898 427 -112,742 0.00% 1,237
2009-11-12 2009-11-10 2.740 113,169 +59,218 0.14% 310,050
2009-11-11 2009-11-09 2.634 53,951 +53,524 0.06% 142,125
2009-11-10 2009-11-06 2.661 427 -26,572 0.00% 1,136
2009-11-09 2009-11-05 2.608 26,999 -174,617 0.03% 70,413
2009-11-06 2009-11-04 2.661 201,616 +105,529 0.24% 536,436
2009-11-05 2009-11-03 2.582 96,087 +45,173 0.12% 248,063
2009-11-02 2009-10-29 2.687 50,914 +43,654 0.06% 136,807
2009-10-29 2009-10-27 2.740 7,260 +6,833 0.01% 19,890
2009-10-28 2009-10-23 2.713 427 -57,320 0.00% 1,159
2009-10-27 2009-10-22 2.713 57,747 +57,320 0.07% 156,689
2009-10-23 2009-10-21 2.687 427 -26,572 0.00% 1,147
2009-10-22 2009-10-20 2.687 26,999 +26,572 0.03% 72,547
2009-10-20 2009-10-16 2.740 427 -91,484 0.00% 1,170
2009-10-19 2009-10-15 2.713 91,911 +51,626 0.11% 249,388
2009-10-16 2009-10-14 2.740 40,285 +28,470 0.05% 110,369
2009-10-15 2009-10-13 2.713 11,815 -96,039 0.01% 32,058
2009-10-14 2009-10-12 2.845 107,854 +41,376 0.13% 306,854
2009-10-13 2009-10-09 2.871 66,478 +29,609 0.08% 190,887
2009-10-12 2009-10-08 2.898 36,869 +7,592 0.04% 106,838
2009-10-09 2009-10-07 2.950 29,277 +28,850 0.04% 86,381
2009-10-08 2009-10-06 2.845 427 -40,238 0.00% 1,215
2009-10-06 2009-10-02 2.845 40,665 -28,470 0.05% 115,695
2009-10-02 2009-09-29 2.950 69,135 +30,748 0.08% 203,980
2009-09-30 2009-09-28 2.977 38,387 +37,960 0.05% 114,271
2009-09-29 2009-09-25 3.056 427 -74,022 0.00% 1,305
2009-09-28 2009-09-24 2.950 74,449 -55,043 0.09% 219,659
2009-09-25 2009-09-23 2.977 129,492 +64,153 0.16% 385,472
2009-09-24 2009-09-22 2.977 65,339 +37,581 0.08% 194,501
2009-09-23 2009-09-21 3.003 27,758 +27,331 0.03% 83,361
2009-09-22 2009-09-18 3.109 427 -122,991 0.00% 1,327
2009-09-21 2009-09-17 3.029 123,418 +61,116 0.15% 373,893
2009-09-18 2009-09-16 3.109 62,302 +27,711 0.07% 193,667
2009-09-17 2009-09-15 3.161 34,591 -55,802 0.04% 109,349
2009-09-16 2009-09-14 3.504 90,393 +65,292 0.11% 316,707
2009-09-15 2009-09-11 3.135 25,101 +24,674 0.03% 78,688
2009-09-14 2009-09-10 3.003 427 -85,031 0.00% 1,282
2009-09-11 2009-09-09 2.845 85,458 +29,609 0.11% 243,135
2009-09-10 2009-09-08 2.871 55,849 +26,952 0.07% 160,366
2009-09-07 2009-09-03 2.924 28,897 +28,470 0.05% 84,498
2009-09-04 2009-09-02 2.977 427 -48,969 0.00% 1,271
2009-09-01 2009-08-28 3.029 49,396 -18,980 0.08% 149,645
2009-08-31 2009-08-27 3.029 68,376 -18,980 0.11% 207,144
2009-08-28 2009-08-26 3.135 87,356 +52,006 0.14% 273,849
2009-08-27 2009-08-25 3.109 35,350 +34,923 0.06% 109,886
2009-08-25 2009-08-21 3.372 427 -39,479 0.00% 1,440
2009-08-24 2009-08-20 2.924 39,906 +28,470 0.06% 116,690
2009-08-20 2009-08-18 3.082 11,436 +6,074 0.02% 35,248
2009-08-18 2009-08-14 3.662 5,362 +1,898 0.01% 19,634
2009-08-17 2009-08-13 3.714 3,464 +3,037 0.01% 12,867
2009-08-12 2009-08-10 4.768 427 -56,940 0.00% 2,036
2009-08-11 2009-08-07 4.953 57,367 -42,895 0.09% 284,113
2009-08-10 2009-08-06 5.084 100,262 +41,376 0.16% 509,759
2009-08-07 2009-08-05 5.190 58,886 +58,459 0.09% 305,598
2009-08-06 2009-08-04 5.321 427 -62,255 0.00% 2,272
2009-08-05 2009-08-03 5.400 62,682 +62,255 0.10% 338,507
2009-08-04 2009-07-31 5.190 427 -96,419 0.00% 2,216
2009-08-03 2009-07-30 5.269 96,846 +39,858 0.15% 510,250
2009-07-31 2009-07-29 5.664 56,988 +7,592 0.09% 322,770
2009-07-30 2009-07-28 5.954 49,396 +48,969 0.08% 294,084
2009-07-28 2009-07-24 5.927 427 -96,039 0.00% 2,531
2009-07-27 2009-07-23 6.112 96,466 +62,634 0.15% 589,568
2009-07-24 2009-07-22 6.138 33,832 +33,405 0.05% 207,661
2009-07-23 2009-07-21 6.586 427 -140,073 0.00% 2,812
2009-07-22 2009-07-20 6.480 140,500 +102,113 0.22% 910,506
2009-07-21 2009-07-17 6.270 38,387 -55,802 0.06% 240,676
2009-07-20 2009-07-16 6.006 94,189 +52,385 0.15% 565,727
2009-07-15 2009-07-13 5.690 41,804 +41,377 0.07% 237,872
2009-07-14 2009-07-10 6.006 427 -74,402 0.00% 2,565
2009-07-10 2009-07-08 5.743 74,829 -59,977 0.12% 429,732
2009-07-07 2009-07-03 5.796 134,806 +134,379 0.21% 781,274
2009-07-06 2009-07-02 6.112 427 -40,238 0.00% 2,610
2009-07-03 2009-06-30 6.349 40,665 -79,716 0.06% 258,172
2009-07-02 2009-06-29 6.718 120,381 +119,954 0.19% 808,667
2009-06-30 2009-06-26 7.113 427 -53,524 0.00% 3,037
2009-06-29 2009-06-25 6.718 53,951 +53,524 0.08% 362,419
2009-06-25 2009-06-23 7.376 427 -76,680 0.00% 3,150
2009-06-24 2009-06-22 7.640 77,107 +76,680 0.14% 589,065
2009-06-22 2009-06-18 7.244 427 -55,042 0.00% 3,093
2009-06-19 2009-06-17 7.244 55,469 +49,348 0.10% 401,841
2009-06-18 2009-06-16 7.244 6,121 +5,694 0.01% 44,343
2009-06-17 2009-06-15 7.771 427 -70,986 0.00% 3,318
2009-06-16 2009-06-12 8.562 71,413 +28,471 0.13% 611,410
2009-06-15 2009-06-11 9.352 42,942 -14,805 0.08% 401,589
2009-06-12 2009-06-10 9.747 57,747 -4,176 0.10% 562,863
2009-06-11 2009-06-09 10.010 61,923 +61,496 0.11% 619,879
2009-06-10 2009-06-08 7.508 427 -59,977 0.00% 3,206
2009-06-09 2009-06-05 6.560 60,404 +23,535 0.11% 396,220
2009-06-08 2009-06-04 6.191 36,869 +36,442 0.07% 228,245
2009-06-03 2009-06-01 6.586 427 -41,377 0.00% 2,812
2009-06-02 2009-05-29 6.586 41,804 +38,340 0.08% 275,315
2009-06-01 2009-05-27 6.718 3,464 -43,654 0.01% 23,270
2009-05-29 2009-05-26 6.586 47,118 +40,997 0.09% 310,312
2009-05-27 2009-05-25 6.718 6,121 -5,694 0.01% 41,118
2009-05-26 2009-05-22 6.981 11,815 -13,666 0.02% 82,480
2009-05-25 2009-05-21 7.113 25,481 -49,348 0.05% 181,239
2009-05-22 2009-05-20 7.508 74,829 +25,813 0.17% 561,806
2009-05-21 2009-05-19 6.586 49,016 +759 0.11% 322,812
2009-05-19 2009-05-15 6.718 48,257 +23,156 0.14% 324,169
2009-05-18 2009-05-14 6.560 25,101 +24,674 0.07% 164,650
2009-05-15 2009-05-13 6.560 427 -39,099 0.00% 2,801
2009-05-14 2009-05-12 6.718 39,526 -23,535 0.11% 265,518
2009-05-13 2009-05-11 6.981 63,061 +26,192 0.18% 440,229
2009-05-12 2009-05-08 7.113 36,869 +23,535 0.10% 262,239
2009-05-11 2009-05-07 6.981 13,334 +12,907 0.04% 93,085
2009-05-06 2009-05-04 6.849 427 -57,320 0.00% 2,925
2009-05-04 2009-04-29 6.322 57,747 +13,286 0.16% 365,100
2009-04-30 2009-04-28 6.586 44,461 +27,711 0.13% 292,813
2009-04-29 2009-04-27 6.033 16,750 +16,323 0.05% 101,047
2009-04-28 2009-04-24 6.006 427 -30,368 0.00% 2,565
2009-04-27 2009-04-23 6.033 30,795 -46,312 0.09% 185,775
2009-04-24 2009-04-22 5.822 77,107 +28,850 0.22% 448,908
2009-04-23 2009-04-21 5.717 48,257 +3,322 0.14% 275,862
2009-04-21 2009-04-17 5.611 44,935 +34,543 0.13% 252,137
2009-04-17 2009-04-15 5.690 10,392 -50,487 0.03% 59,132
2009-04-16 2009-04-14 5.321 60,879 -37,960 0.17% 323,959
2009-04-15 2009-04-09 5.479 98,839 +22,397 0.28% 541,581
2009-04-14 2009-04-08 5.558 76,442 +66,050 0.22% 424,899
2009-04-07 2009-04-03 4.768 10,392 -22,776 0.03% 49,551
2009-04-06 2009-04-02 4.742 33,168 -17,841 0.09% 157,276
2009-04-03 2009-04-01 4.715 51,009 -27,711 0.14% 240,531
2009-04-02 2009-03-31 4.636 78,720 -38,719 0.22% 364,980
2009-04-01 2009-03-30 4.610 117,439 +15,563 0.33% 541,405
2009-03-31 2009-03-27 4.663 101,876 +29,609 0.29% 475,025
2009-03-30 2009-03-26 4.663 72,267 +26,572 0.20% 336,965
2009-03-27 2009-03-25 4.610 45,695 +35,303 0.13% 210,658
2009-03-26 2009-03-24 4.636 10,392 -10,628 0.03% 48,182
2009-03-25 2009-03-23 4.557 21,020 -28,850 0.06% 95,797
2009-03-24 2009-03-20 4.610 49,870 -36,442 0.14% 229,905
2009-03-23 2009-03-19 4.610 86,312 +17,082 0.24% 397,906
2009-03-20 2009-03-18 4.610 69,230 +17,841 0.19% 319,157
2009-03-19 2009-03-17 4.557 51,389 +33,026 0.14% 234,200
2009-03-13 2009-03-11 4.663 18,363 -15,184 0.05% 85,623
2009-03-12 2009-03-10 4.689 33,547 -22,397 0.09% 157,306
2009-03-11 2009-03-09 4.715 55,944 -45,552 0.16% 263,802
2009-03-10 2009-03-06 4.768 101,496 +29,609 0.29% 483,948
2009-03-09 2009-03-05 4.794 71,887 +2,277 0.20% 344,662
2009-03-06 2009-03-04 4.847 69,610 +32,646 0.20% 337,412
2009-03-05 2009-03-03 4.926 36,964 +26,572 0.10% 182,093
2009-03-02 2009-02-26 5.137 10,392 -7,592 0.03% 53,383
2009-02-27 2009-02-25 5.005 17,984 -18,980 0.05% 90,014
2009-02-26 2009-02-24 5.216 36,964 -34,164 0.10% 192,804
2009-02-25 2009-02-23 5.295 71,128 -71,365 0.20% 376,624
2009-02-24 2009-02-20 5.084 142,493 +19,739 0.40% 724,473
2009-02-23 2009-02-19 5.269 122,754 +22,017 0.35% 646,751
2009-02-20 2009-02-18 5.269 100,737 +28,850 0.28% 530,751
2009-02-19 2009-02-17 5.216 71,887 +42,515 0.20% 374,962
2009-02-12 2009-02-10 5.295 29,372 +18,980 0.08% 155,525
2009-02-09 2009-02-05 5.295 10,392 -11,388 0.03% 55,026
2009-02-06 2009-02-04 5.453 21,780 -13,665 0.06% 118,768
2009-02-05 2009-02-03 5.400 35,445 -12,907 0.10% 191,417
2009-02-04 2009-02-02 5.400 48,352 -23,915 0.14% 261,120
2009-02-03 2009-01-30 5.506 72,267 -43,654 0.20% 397,885
2009-01-29 2009-01-22 5.269 115,921 +17,462 0.33% 610,750
2009-01-23 2009-01-21 5.269 98,459 +33,784 0.28% 518,749
2009-01-21 2009-01-19 5.295 64,675 +54,283 0.18% 342,455
2009-01-14 2009-01-12 5.479 10,392 -18,980 0.03% 56,942
2009-01-12 2009-01-08 5.611 29,372 -47,070 0.08% 164,810
2009-01-06 2009-01-02 5.242 76,442 +22,263 0.22% 400,734
2009-01-05 2008-12-31 5.242 54,179 +43,655 0.15% 284,024
2009-01-02 2008-12-29 5.242 10,524 -11,389 0.03% 55,170
2008-12-30 2008-12-24 5.137 21,913 -37,580 0.06% 112,566
2008-12-29 2008-12-22 5.084 59,493 -23,156 0.17% 302,479
2008-12-23 2008-12-19 5.163 82,649 +30,368 0.23% 426,742
2008-12-22 2008-12-18 5.242 52,281 +38,340 0.15% 274,074
2008-12-17 2008-12-15 5.163 13,941 -39,099 0.04% 71,982
2008-12-16 2008-12-12 5.084 53,040 -26,572 0.15% 269,670
2008-12-15 2008-12-11 5.163 79,612 +67,190 0.22% 411,061
2008-12-11 2008-12-09 4.900 12,422 +12,422 0.03% 60,866
2008-11-25 2008-11-21 4.110 0 -36,205
2008-11-21 2008-11-19 4.004 36,205 +17,310 0.10% 144,972
2008-11-20 2008-11-18 3.793 18,895 -83,645 0.05% 71,677
2008-11-17 2008-11-13 4.004 102,540 +92,148 0.29% 410,590
2008-11-13 2008-11-11 3.899 10,392 -22,814 0.03% 40,517
2008-11-07 2008-11-05 4.215 33,206 +13,002 0.09% 139,961
2008-11-05 2008-11-03 3.899 20,204 +6,320 0.06% 78,772
2008-11-04 2008-10-31 3.899 13,884 +3,492 0.04% 54,131
2008-11-03 2008-10-30 3.793 10,392 -3,796 0.03% 39,422
2008-10-31 2008-10-29 3.583 14,188 -5,694 0.04% 50,831
2008-10-30 2008-10-28 3.372 19,882 -6,035 0.06% 67,041
2008-10-29 2008-10-27 3.267 25,917 -7,365 0.07% 84,660
2008-10-28 2008-10-24 3.477 33,282 -1,898 0.09% 115,732
2008-10-23 2008-10-21 5.269 35,180 +8,655 0.10% 185,352
2008-10-22 2008-10-20 5.269 26,525 +13,666 0.07% 139,752
2008-10-21 2008-10-17 5.163 12,859 -15,374 0.04% 66,395
2008-10-20 2008-10-16 4.953 28,233 -5,694 0.08% 139,826
2008-10-17 2008-10-15 5.058 33,927 +1,822 0.10% 171,600
2008-10-16 2008-10-14 4.953 32,105 -3,492 0.09% 159,002
2008-10-15 2008-10-13 4.953 35,597 +797 0.10% 176,296
2008-10-14 2008-10-10 4.742 34,800 +2,581 0.10% 165,015
2008-10-13 2008-10-09 5.269 32,219 +12,337 0.09% 169,751
2008-10-10 2008-10-08 5.901 19,882 -12,716 0.06% 117,322
2008-10-08 2008-10-03 6.849 32,598 -16,703 0.09% 223,273
2008-10-06 2008-10-02 6.849 49,301 +23,649 0.14% 337,676
2008-10-03 2008-09-30 6.744 25,652 +5,770 0.07% 172,995
2008-10-02 2008-09-29 7.271 19,882 -14,235 0.06% 144,558
2008-09-30 2008-09-26 7.587 34,117 -15,184 0.10% 258,842
2008-09-29 2008-09-25 7.587 49,301 +26,496 0.14% 374,041
2008-09-26 2008-09-24 7.482 22,805 -22,225 0.06% 170,616
2008-09-24 2008-09-22 7.903 45,030 +17,993 0.13% 355,873
2008-09-22 2008-09-18 7.587 27,037 +7,155 0.08% 205,127
2008-09-19 2008-09-17 8.851 19,882 -19,264 0.06% 175,983
2008-09-16 2008-09-11 9.484 39,146 +7,212 0.11% 371,246
2008-09-12 2008-09-10 9.800 31,934 +12,052 0.09% 312,945
2008-09-11 2008-09-09 10.010 19,882 -18,980 0.06% 199,028
2008-09-10 2008-09-08 10.116 38,862 +1,519 0.11% 393,123
2008-09-09 2008-09-05 8.851 37,343 +17,461 0.11% 330,537
2008-09-08 2008-09-04 9.694 19,882 -20,460 0.06% 192,743
2008-09-05 2008-09-03 10.010 40,342 +4,707 0.11% 403,843
2008-09-04 2008-09-02 10.537 35,635 +15,753 0.10% 375,499
2008-09-03 2008-09-01 10.432 19,882 -41,149 0.06% 207,409
2008-09-02 2008-08-29 10.010 61,031 +31,659 0.17% 610,950
2008-09-01 2008-08-28 10.116 29,372 -50,961 0.08% 297,123
2008-08-29 2008-08-27 10.643 80,333 +32,456 0.23% 854,962
2008-08-27 2008-08-25 8.957 47,877 -35,019 0.13% 428,822
2008-08-26 2008-08-21 8.957 82,896 +82,469 0.23% 742,479
2008-08-25 2008-08-20 8.535 427 -25,623 0.00% 3,645
2008-08-21 2008-08-19 8.641 26,050 -3,398 0.07% 225,088
2008-08-20 2008-08-18 8.851 29,448 +29,021 0.08% 260,655
2008-08-19 2008-08-15 8.957 427 -5,694 0.00% 3,825
2008-08-18 2008-08-14 9.273 6,121 -16,133 0.02% 56,759
2008-08-14 2008-08-12 9.694 22,254 +15,431 0.06% 215,738
2008-08-13 2008-08-11 10.116 6,823 +6,396 0.02% 69,021
2008-08-12 2008-08-08 10.116 427 -9,490 0.00% 4,319
2008-08-11 2008-08-07 10.537 9,917 -17,367 0.03% 104,499
2008-08-08 2008-08-05 10.537 27,284 +19,018 0.08% 287,501
2008-08-07 2008-08-04 10.643 8,266 +7,839 0.02% 87,973
2008-08-05 2008-08-01 10.959 427 -11,673 0.00% 4,679
2008-08-04 2008-07-31 10.959 12,100 +11,673 0.03% 132,602
2008-08-01 2008-07-30 10.853 427 -11,388 0.00% 4,634
2008-07-31 2008-07-29 10.748 11,815 +11,388 0.03% 126,989
2008-07-30 2008-07-28 11.064 427 -19,929 0.00% 4,724
2008-07-29 2008-07-25 10.853 20,356 +19,929 0.06% 220,933
2008-07-28 2008-07-24 11.275 427 -13,286 0.00% 4,814
2008-07-25 2008-07-23 11.170 13,713 +13,286 0.04% 153,169
2008-07-24 2008-07-22 11.170 427 -14,501 0.00% 4,769
2008-07-21 2008-07-17 11.591 14,928 +14,501 0.04% 173,032
2008-07-18 2008-07-16 11.591 427 -11,388 0.00% 4,949
2008-07-17 2008-07-15 12.118 11,815 -17,557 0.03% 143,174
2008-07-16 2008-07-14 12.645 29,372 +28,945 0.08% 371,404
2008-07-15 2008-07-11 13.172 427 -31,697 0.00% 5,624
2008-07-14 2008-07-10 13.593 32,124 +31,697 0.09% 436,667
2008-07-11 2008-07-09 14.015 427 -22,776 0.00% 5,984
2008-07-10 2008-07-08 14.436 23,203 +22,776 0.07% 334,963
2008-07-09 2008-07-07 15.701 427 -20,973 0.00% 6,704
2008-07-08 2008-07-04 15.806 21,400 +20,973 0.06% 338,249
2008-07-07 2008-07-03 16.544 427 -5,220 0.00% 7,064
2008-07-04 2008-07-02 16.860 5,647 +5,220 0.02% 95,207
2008-07-03 2008-06-30 17.176 427 -20,518 0.00% 7,334
2008-07-02 2008-06-27 17.597 20,945 +11,028 0.06% 368,577
2008-06-30 2008-06-26 18.019 9,917 +5,106 0.03% 178,693
2008-06-27 2008-06-25 18.335 4,811 +4,384 0.02% 88,210
2008-06-26 2008-06-24 17.492 427 -21,827 0.00% 7,469
2008-06-25 2008-06-23 17.597 22,254 +4,213 0.08% 391,612
2008-06-24 2008-06-20 18.967 18,041 +8,124 0.06% 342,188
2008-06-23 2008-06-19 19.810 9,917 -11,274 0.03% 196,458
2008-06-20 2008-06-18 20.232 21,191 +8,712 0.07% 428,730
2008-06-18 2008-06-16 16.860 12,479 +2,543 0.04% 210,393
2008-06-17 2008-06-13 16.860 9,936 +5,523 0.03% 167,519
2008-06-16 2008-06-12 17.281 4,413 -23,156 0.01% 76,262
2008-06-13 2008-06-11 18.335 27,569 +5,372 0.09% 505,477
2008-06-12 2008-06-10 19.073 22,197 +2,315 0.07% 423,355
2008-06-11 2008-06-06 20.232 19,882 +4,935 0.07% 402,247
2008-06-10 2008-06-05 20.337 14,947 -16,038 0.05% 303,979
2008-06-06 2008-06-04 20.337 30,985 +12,375 0.10% 630,145
2008-06-05 2008-06-03 20.442 18,610 +2,126 0.06% 380,434
2008-06-04 2008-06-02 20.653 16,484 +2,524 0.06% 340,448
2008-06-03 2008-05-30 20.969 13,960 -20,764 0.05% 292,732
2008-05-30 2008-05-28 20.548 34,724 -8,541 0.12% 713,503
2008-05-29 2008-05-27 20.337 43,265 +2,391 0.15% 879,884
2008-05-28 2008-05-26 20.548 40,874 -9,679 0.14% 839,872
2008-05-27 2008-05-23 20.969 50,553 +9,243 0.17% 1,060,063
2008-05-26 2008-05-22 20.864 41,310 +2,904 0.14% 861,890
2008-05-23 2008-05-21 21.075 38,406 -3,455 0.13% 809,395
2008-05-22 2008-05-20 21.391 41,861 -14,614 0.14% 895,441
2008-05-21 2008-05-19 21.391 56,475 +5,770 0.19% 1,208,047
2008-05-20 2008-05-16 21.707 50,705 -14,995 0.17% 1,100,651
2008-05-19 2008-05-15 21.707 65,700 -949 0.22% 1,426,146
2008-05-15 2008-05-13 22.023 66,649 +3,037 0.23% 1,467,815
2008-05-14 2008-05-09 22.023 63,612 +10,971 0.21% 1,400,931
2008-05-13 2008-05-08 21.918 52,641 +14,482 0.18% 1,153,769
2008-05-09 2008-05-07 22.655 38,159 -29,609 0.13% 864,504
2008-05-08 2008-05-06 23.498 67,768 +22,624 0.23% 1,592,433
2008-05-07 2008-05-05 21.918 45,144 -22,776 0.15% 989,452
2008-05-06 2008-05-02 22.550 67,920 +15,070 0.23% 1,531,592
2008-05-05 2008-04-30 20.337 52,850 +7,611 0.18% 1,074,815
2008-05-02 2008-04-29 20.548 45,239 +8,617 0.15% 929,564
2008-04-30 2008-04-28 20.653 36,622 +3,264 0.12% 756,362
2008-04-29 2008-04-25 21.075 33,358 +14,236 0.11% 703,010
2008-04-28 2008-04-24 20.864 19,122 -22,188 0.06% 398,961
2008-04-25 2008-04-23 21.180 41,310 -25,623 0.14% 874,949
2008-04-24 2008-04-22 21.391 66,933 +11,065 0.23% 1,431,752
2008-04-23 2008-04-21 21.391 55,868 +17,177 0.19% 1,195,063
2008-04-22 2008-04-18 21.496 38,691 +8,370 0.13% 831,709
2008-04-21 2008-04-17 21.391 30,321 -34,069 0.10% 648,591
2008-04-18 2008-04-16 21.285 64,390 +4,574 0.22% 1,370,570
2008-04-17 2008-04-15 21.391 59,816 +6,966 0.20% 1,279,514
2008-04-16 2008-04-14 21.602 52,850 +4,024 0.18% 1,141,643
2008-04-15 2008-04-11 22.866 48,826 +19,416 0.16% 1,116,458
2008-04-14 2008-04-10 22.971 29,410 -16,228 0.10% 675,590
2008-04-11 2008-04-09 24.236 45,638 +6,738 0.15% 1,106,079
2008-04-10 2008-04-08 24.131 38,900 +9,851 0.13% 938,678
2008-04-09 2008-04-07 24.552 29,049 +5,201 0.10% 713,212
2008-04-08 2008-04-03 24.131 23,848 -36,158 0.08% 575,465
2008-04-07 2008-04-02 25.500 60,006 +10,022 0.20% 1,530,177
2008-04-03 2008-04-01 25.395 49,984 +3,891 0.17% 1,269,345
2008-04-02 2008-03-31 25.817 46,093 +12,071 0.16% 1,189,961
2008-04-01 2008-03-28 26.027 34,022 +4,081 0.11% 885,500
2008-03-31 2008-03-27 25.606 29,941 +1,556 0.10% 766,662
2008-03-28 2008-03-26 26.133 28,385 +2,582 0.10% 741,775
2008-03-27 2008-03-25 26.870 25,803 +1,157 0.09% 693,333
2008-03-26 2008-03-20 25.395 24,646 +2,847 0.08% 625,886
2008-03-25 2008-03-19 26.027 21,799 -27,141 0.07% 567,368
2008-03-20 2008-03-18 24.552 48,940 +4,859 0.17% 1,201,576
2008-03-19 2008-03-17 25.290 44,081 +5,257 0.15% 1,114,793
2008-03-18 2008-03-14 28.978 38,824 +3,986 0.13% 1,125,031
2008-03-17 2008-03-13 30.558 34,838 +13,931 0.12% 1,064,591
2008-03-14 2008-03-12 31.612 20,907 +2,278 0.07% 660,913
2008-03-13 2008-03-11 30.031 18,629 -38,245 0.06% 559,456
2008-03-12 2008-03-10 30.031 56,874 -1,480 0.19% 1,708,009
2008-03-11 2008-03-07 33.193 58,354 +4,517 0.20% 1,936,925
2008-03-10 2008-03-06 38.988 53,837 +4,669 0.18% 2,099,008
2008-03-07 2008-03-05 40.042 49,168 -78,634 0.17% 1,968,782
2008-03-06 2008-03-04 41.623 127,802 +702 0.43% 5,319,445
2008-03-05 2008-03-03 41.623 127,100 +1,461 0.43% 5,290,225
2008-03-04 2008-02-29 41.623 125,639 +778 0.42% 5,229,415
2008-03-03 2008-02-28 42.676 124,861 +8,371 0.42% 5,328,603
2008-02-29 2008-02-27 42.149 116,490 +38,264 0.39% 4,909,985
2008-02-28 2008-02-26 40.569 78,226 +2,182 0.31% 3,173,536
2008-02-27 2008-02-25 42.149 76,044 +5,448 0.30% 3,205,210
2008-02-26 2008-02-22 40.569 70,596 -1,101 0.28% 2,863,996
2008-02-25 2008-02-21 40.569 71,697 -4,575 0.28% 2,908,662
2008-02-22 2008-02-20 37.934 76,272 +1,405 0.30% 2,893,338
2008-02-21 2008-02-19 37.934 74,867 +2,088 0.29% 2,840,040
2008-02-20 2008-02-18 37.934 72,779 +6,681 0.29% 2,760,833
2008-02-19 2008-02-15 25.290 66,098 -8,541 0.26% 1,671,595
2008-02-18 2008-02-14 26.027 74,639 +10,913 0.29% 1,942,649
2008-02-15 2008-02-13 26.343 63,726 -12,621 0.25% 1,678,758
2008-02-12 2008-02-06 23.498 76,347 +30,178 0.30% 1,794,025
2008-02-11 2008-02-04 22.023 46,169 -5,694 0.18% 1,016,783
2008-02-05 2008-02-01 21.812 51,863 +1,898 0.20% 1,131,252
2008-02-04 2008-01-31 21.812 49,965 -2,847 0.20% 1,089,853
2008-02-01 2008-01-30 21.180 52,812 +759 0.21% 1,118,562
2008-01-31 2008-01-29 23.393 52,053 +380 0.20% 1,217,672
2008-01-29 2008-01-25 25.395 51,673 +13,333 0.20% 1,312,237
2008-01-28 2008-01-24 25.500 38,340 -379 0.23% 977,685
2008-01-24 2008-01-22 25.184 38,719 -760 0.23% 975,110
2008-01-23 2008-01-21 26.343 39,479 +2,088 0.23% 1,040,010
2008-01-22 2008-01-18 26.343 37,391 +285 0.22% 985,005
2008-01-18 2008-01-16 26.343 37,106 +1,898 0.22% 977,498
2008-01-17 2008-01-15 26.343 35,208 -3,986 0.21% 927,498
2008-01-16 2008-01-14 27.397 39,194 +3,511 0.23% 1,073,803
2008-01-15 2008-01-11 27.397 35,683 -3,796 0.21% 977,611
2008-01-14 2008-01-10 26.870 39,479 +6,833 0.23% 1,060,811
2008-01-11 2008-01-09 26.870 32,646 -7,592 0.19% 877,206
2008-01-10 2008-01-08 26.343 40,238 +95 0.24% 1,060,005
2008-01-09 2008-01-07 26.343 40,143 +3,796 0.24% 1,057,502
2008-01-08 2008-01-04 26.343 36,347 -4,270 0.21% 957,503
2008-01-07 2008-01-03 26.870 40,617 +1,708 0.24% 1,091,389
2008-01-04 2008-01-02 30.031 38,909 +9,490 0.23% 1,168,494
2008-01-03 2007-12-31 30.558 29,419 -2,183 0.17% 898,995
2008-01-02 2007-12-27 27.397 31,602 +1,708 0.19% 865,804
2007-12-27 2007-12-20 25.290 29,894 +2,658 0.18% 756,009
2007-12-20 2007-12-18 22.663 27,236 -431 0.16% 617,242
2007-12-18 2007-12-14 25.346 27,667 +202 0.15% 701,261
2007-12-17 2007-12-13 26.340 27,465 -2,012 0.15% 723,441
2007-12-12 2007-12-10 29.322 29,477 -242 0.16% 864,337
2007-12-11 2007-12-07 31.310 29,719 +1,912 0.17% 930,513
2007-12-10 2007-12-06 28.328 27,807 +1,750 0.15% 787,729
2007-12-07 2007-12-05 29.819 26,057 -282 0.15% 777,004
2007-12-04 2007-11-30 36.777 26,339 +282 0.15% 968,676
2007-12-03 2007-11-29 37.771 26,057 -282 0.15% 984,205
2007-11-29 2007-11-27 38.268 26,339 +41 0.15% 1,007,947
2007-11-27 2007-11-23 39.759 26,298 +241 0.15% 1,045,587
2007-11-26 2007-11-22 40.753 26,057 -241 0.15% 1,061,906
2007-11-22 2007-11-20 47.214 26,298 +241 0.15% 1,241,635
2007-11-21 2007-11-19 48.705 26,057 +1,771 0.15% 1,269,107
2007-11-20 2007-11-16 48.705 24,286 -4,789 0.14% 1,182,850
2007-11-19 2007-11-15 49.699 29,075 -5,272 0.16% 1,444,998
2007-11-15 2007-11-13 50.693 34,347 +242 0.19% 1,741,152
2007-11-14 2007-11-12 47.711 34,105 -3,260 0.19% 1,627,185
2007-11-12 2007-11-08 50.693 37,365 +3,018 0.21% 1,894,143
2007-11-09 2007-11-07 53.675 34,347 +242 0.19% 1,843,572
2007-11-08 2007-11-06 57.651 34,105 -202 0.19% 1,966,182
2007-11-07 2007-11-05 48.208 34,307 -1,810 0.19% 1,653,873
2007-11-06 2007-11-02 52.681 36,117 +2,012 0.20% 1,902,677
2007-11-05 2007-11-01 53.675 34,105 -3,220 0.19% 1,830,583
2007-11-02 2007-10-31 56.657 37,325 +3,018 0.21% 2,114,717
2007-11-01 2007-10-30 54.669 34,307 -80 0.19% 1,875,526
2007-10-31 2007-10-29 53.675 34,387 -1,328 0.19% 1,845,719
2007-10-30 2007-10-26 57.651 35,715 +6,238 0.20% 2,059,000
2007-10-29 2007-10-25 50.693 29,477 -1,208 0.16% 1,494,277
2007-10-26 2007-10-24 42.741 30,685 -2,012 0.17% 1,311,512
2007-10-25 2007-10-23 44.729 32,697 +3,018 0.18% 1,462,507
2007-10-24 2007-10-22 41.747 29,679 +5,031 0.17% 1,239,014
2007-10-23 2007-10-18 37.771 24,648 +1,006 0.14% 930,985
2007-10-22 2007-10-17 40.256 23,642 -3,018 0.13% 951,737
2007-10-18 2007-10-16 41.250 26,660 -5,836 0.15% 1,099,729
2007-10-17 2007-10-15 46.717 32,496 +3,019 0.18% 1,518,117
2007-10-16 2007-10-12 51.687 29,477 -222 0.16% 1,523,576
2007-10-15 2007-10-11 55.663 29,699 +222 0.17% 1,653,132
2007-10-12 2007-10-10 58.645 29,477 -202 0.16% 1,728,673
2007-10-10 2007-10-08 59.639 29,679 -1,408 0.17% 1,770,020
2007-10-09 2007-10-05 60.633 31,087 -3,079 0.17% 1,884,891
2007-10-08 2007-10-04 53.675 34,166 +1,026 0.19% 1,833,857
2007-10-05 2007-10-03 59.639 33,140 -10,141 0.18% 1,976,430
2007-10-04 2007-10-02 67.591 43,281 -3,138 0.24% 2,925,390
2007-10-03 2007-09-28 71.567 46,419 +120 0.26% 3,322,048
2007-10-02 2007-09-27 75.542 46,299 -141 0.26% 3,497,541
2007-09-28 2007-09-25 74.548 46,440 -40 0.26% 3,462,032
2007-09-27 2007-09-24 74.548 46,480 +1,067 0.26% 3,465,014
2007-09-25 2007-09-21 83.494 45,413 +583 0.25% 3,791,727
2007-09-24 2007-09-20 86.476 44,830 +1,268 0.25% 3,876,730
2007-09-21 2007-09-19 89.458 43,562 -302 0.24% 3,896,978
2007-09-18 2007-09-14 89.458 43,864 -704 0.24% 3,923,994
2007-09-17 2007-09-13 86.476 44,568 -503 0.25% 3,854,074
2007-09-14 2007-09-12 79.518 45,071 +503 0.25% 3,583,974
2007-09-13 2007-09-11 80.512 44,568 -3,018 0.25% 3,588,275
2007-09-11 2007-09-07 87.470 47,586 -2,013 0.26% 4,162,359
2007-09-10 2007-09-06 89.458 49,599 +6,037 0.28% 4,437,037
2007-09-07 2007-09-05 89.458 43,562 -503 0.24% 3,896,978
2007-09-06 2007-09-04 88.464 44,065 +2,515 0.25% 3,898,176
2007-09-04 2007-08-31 90.452 41,550 -10,061 0.23% 3,758,288
2007-09-03 2007-08-30 89.458 51,611 -6,036 0.29% 4,617,027
2007-08-31 2007-08-29 85.482 57,647 +1,006 0.32% 4,927,797
2007-08-30 2007-08-28 89.458 56,641 +21,127 0.38% 5,067,002
2007-08-29 2007-08-27 92.440 35,514 +26,158 0.24% 3,282,919
2007-08-27 2007-08-23 81.506 9,356 -5,292 0.06% 762,573
2007-08-24 2007-08-22 93.434 14,648 -30,182 0.10% 1,368,623
2007-08-22 2007-08-20 97.410 44,830 +3,018 0.30% 4,366,892
2007-08-20 2007-08-16 87.470 41,812 +1,006 0.28% 3,657,305
2007-08-17 2007-08-15 124.247 40,806 +14,206 0.28% 5,070,043
2007-08-16 2007-08-14 135.181 26,600 -8,028 0.18% 3,595,822
2007-08-15 2007-08-13 159.037 34,628 -302 0.23% 5,507,126
2007-08-14 2007-08-10 152.079 34,930 +463 0.24% 5,312,117
2007-08-13 2007-08-09 174.940 34,467 -3,019 0.23% 6,029,673
2007-08-10 2007-08-08 160.031 37,486 -4,829 0.25% 5,998,913
2007-07-27 2007-07-25 253.465 42,315 +17,143 0.37% 10,725,366
2007-07-26 2007-07-24 252.471 25,172 +11,570 0.22% 6,355,198
2007-07-25 2007-07-23 193.826 13,602 +7,063 0.12% 2,636,422
2007-07-24 2007-07-20 189.850 6,539 -3,019 0.06% 1,241,430
2007-07-20 2007-07-18 172.953 9,558 +5,534 0.08% 1,653,080
2007-07-19 2007-07-17 181.898 4,024 -4,024 0.03% 731,959
2007-07-18 2007-07-16 175.934 8,048 +4,024 0.07% 1,415,920
2007-07-16 2007-07-12 128.223 4,024 -5,031 0.03% 515,971
2007-07-13 2007-07-11 79.518 9,055 +1,007 0.08% 720,039
2007-07-10 2007-07-06 57.651 8,048 +4,024 0.07% 463,974
2007-07-09 2007-07-05 62.621 4,024 +2,012 0.03% 251,986
2007-07-05 2007-07-03 46.717 2,012 +1,006 0.02% 93,995
2007-06-26 2007-06-22 42.244 1,006 0.01% 42,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top