History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -81,424,680
2021-12-23 2021-12-21 0.010 81,424,680 -500 0.74% 814,247
2020-10-23 2020-10-21 0.010 81,425,180 -3,250 0.74% 814,252
2020-06-29 2020-06-24 0.010 81,428,430 +5,400 0.74% 814,284
2020-02-19 2020-02-17 0.011 81,423,030 +500,000 0.74% 895,653
2020-02-13 2020-02-11 0.011 80,923,030 -300,000 0.73% 890,153
2020-01-15 2020-01-13 0.012 81,223,030 -230,000 0.74% 974,676
2020-01-03 2019-12-31 0.013 81,453,030 -400,000 0.74% 1,058,889
2019-11-22 2019-11-20 0.014 81,853,030 -2,000,000 0.74% 1,145,942
2019-11-07 2019-11-05 0.013 83,853,030 +230,000 0.76% 1,090,089
2019-10-30 2019-10-28 0.013 83,623,030 +1,000,000 0.76% 1,087,099
2019-10-16 2019-10-14 0.014 82,623,030 -1,000,000 0.75% 1,156,722
2019-10-15 2019-10-11 0.014 83,623,030 -2,200,000 0.76% 1,170,722
2019-10-14 2019-10-10 0.014 85,823,030 +1,000,000 0.78% 1,201,522
2019-10-09 2019-10-04 0.014 84,823,030 +2,200,000 0.77% 1,187,522
2019-10-02 2019-09-27 0.016 82,623,030 +1,700,000 0.75% 1,321,968
2019-09-30 2019-09-26 0.016 80,923,030 +4,200,000 0.73% 1,294,768
2019-09-27 2019-09-25 0.017 76,723,030 -9,660,000 0.70% 1,304,292
2019-09-26 2019-09-24 0.019 86,383,030 +9,660,000 0.78% 1,641,278
2019-09-23 2019-09-19 0.014 76,723,030 -8,500,000 0.70% 1,074,122
2019-09-18 2019-09-16 0.015 85,223,030 -2,000,000 0.77% 1,278,345
2019-09-17 2019-09-13 0.015 87,223,030 -2,000,000 0.79% 1,308,345
2019-09-16 2019-09-12 0.015 89,223,030 -6,600,000 0.81% 1,338,345
2019-09-05 2019-09-03 0.013 95,823,030 -500,000 0.87% 1,245,699
2019-08-21 2019-08-19 0.013 96,323,030 -4,900,000 0.87% 1,252,199
2019-08-15 2019-08-13 0.012 101,223,030 -2,000,000 0.92% 1,214,676
2019-08-14 2019-08-12 0.013 103,223,030 -2,000,000 0.94% 1,341,899
2019-08-08 2019-08-06 0.014 105,223,030 +1,200,000 0.95% 1,473,122
2019-08-07 2019-08-05 0.014 104,023,030 +2,900,000 0.94% 1,456,322
2019-08-06 2019-08-02 0.015 101,123,030 +3,000,000 0.92% 1,516,845
2019-08-05 2019-08-01 0.015 98,123,030 -6,200,000 0.89% 1,471,845
2019-07-31 2019-07-29 0.016 104,323,030 +4,000,000 0.95% 1,669,168
2019-07-30 2019-07-26 0.016 100,323,030 +2,200,000 0.91% 1,605,168
2019-07-29 2019-07-25 0.017 98,123,030 +2,100,000 0.89% 1,668,092
2019-07-25 2019-07-23 0.016 96,023,030 -500,000 0.87% 1,536,368
2019-07-24 2019-07-22 0.015 96,523,030 +2,000,000 0.88% 1,447,845
2019-07-23 2019-07-19 0.016 94,523,030 -300,000 0.86% 1,512,368
2019-07-22 2019-07-18 0.018 94,823,030 -3,690,000 0.86% 1,706,815
2019-07-19 2019-07-17 0.016 98,513,030 +410,000 0.89% 1,576,208
2019-07-18 2019-07-16 0.016 98,103,030 -3,970,000 0.89% 1,569,648
2019-07-17 2019-07-15 0.014 102,073,030 -1,450,000 0.93% 1,429,022
2019-07-16 2019-07-12 0.013 103,523,030 -2,200,000 0.94% 1,345,799
2019-07-15 2019-07-11 0.013 105,723,030 +3,650,000 0.96% 1,374,399
2019-07-12 2019-07-10 0.012 102,073,030 -10,000,000 0.93% 1,224,876
2019-07-10 2019-07-08 0.010 112,073,030 +10,000,000 1.02% 1,120,730
2019-07-04 2019-07-02 0.012 102,073,030 -36,000,000 0.93% 1,224,876
2019-07-03 2019-06-28 0.011 138,073,030 -12,700,000 1.25% 1,518,803
2019-06-28 2019-06-26 0.011 150,773,030 +700,000 1.37% 1,658,503
2019-06-21 2019-06-19 0.011 150,073,030 +2,000,000 1.36% 1,650,803
2019-06-20 2019-06-18 0.011 148,073,030 -2,370,000 1.34% 1,628,803
2019-06-17 2019-06-13 0.011 150,443,030 +1,000,000 1.36% 1,654,873
2019-06-14 2019-06-12 0.012 149,443,030 +4,170,000 1.36% 1,793,316
2019-06-13 2019-06-11 0.013 145,273,030 +1,200,000 1.32% 1,888,549
2019-06-11 2019-06-06 0.014 144,073,030 +380 1.31% 2,017,022
2019-05-31 2019-05-29 0.015 144,072,650 +3,000,000 1.31% 2,161,090
2019-05-30 2019-05-28 0.015 141,072,650 +1,500,000 1.28% 2,116,090
2019-05-24 2019-05-22 0.015 139,572,650 -2,400,000 1.27% 2,093,590
2019-05-23 2019-05-21 0.015 141,972,650 +1,200,000 1.29% 2,129,590
2019-05-22 2019-05-20 0.015 140,772,650 -1,200,000 1.28% 2,111,590
2019-05-21 2019-05-17 0.017 141,972,650 +2,400,000 1.29% 2,413,535
2019-05-17 2019-05-15 0.018 139,572,650 +12,260,000 1.27% 2,512,308
2019-05-15 2019-05-10 0.019 127,312,650 +500,000 1.16% 2,418,940
2019-05-14 2019-05-09 0.018 126,812,650 -1,000,000 1.15% 2,282,628
2019-05-08 2019-05-06 0.018 127,812,650 +8,800,000 1.16% 2,300,628
2019-05-07 2019-05-03 0.019 119,012,650 +32,250,000 1.08% 2,261,240
2019-05-03 2019-04-30 0.019 86,762,650 -7,940,000 0.79% 1,648,490
2019-05-02 2019-04-29 0.018 94,702,650 +26,340,000 0.86% 1,704,648
2019-04-29 2019-04-25 0.019 68,362,650 +1,200,000 0.62% 1,298,890
2019-04-26 2019-04-24 0.019 67,162,650 -1,200,000 0.61% 1,276,090
2019-04-25 2019-04-23 0.019 68,362,650 +1,200,000 0.62% 1,298,890
2019-04-24 2019-04-18 0.020 67,162,650 +1,500,000 0.61% 1,343,253
2019-04-23 2019-04-17 0.021 65,662,650 +3,500,000 0.60% 1,378,916
2019-04-18 2019-04-16 0.021 62,162,650 +1,000,000 0.56% 1,305,416
2019-04-16 2019-04-12 0.022 61,162,650 -23,000,000 0.55% 1,345,578
2019-04-15 2019-04-11 0.022 84,162,650 -6,010,000 0.76% 1,851,578
2019-04-12 2019-04-10 0.023 90,172,650 +6,310,000 0.82% 2,073,971
2019-04-11 2019-04-09 0.022 83,862,650 -6,510,000 0.76% 1,844,978
2019-04-10 2019-04-08 0.018 90,372,650 +7,150,000 0.82% 1,626,708
2019-04-09 2019-04-04 0.019 83,222,650 +12,860,000 0.76% 1,581,230
2019-04-08 2019-04-03 0.019 70,362,650 +3,900,000 0.64% 1,336,890
2019-04-04 2019-04-02 0.018 66,462,650 -3,500,000 0.60% 1,196,328
2019-04-03 2019-04-01 0.018 69,962,650 +7,990,000 0.63% 1,259,328
2019-04-02 2019-03-29 0.020 61,972,650 -14,620,000 0.56% 1,239,453
2019-04-01 2019-03-28 0.020 76,592,650 +1,800,000 0.69% 1,531,853
2019-03-29 2019-03-27 0.022 74,792,650 +26,890,000 0.68% 1,645,438
2019-03-27 2019-03-25 0.016 47,902,650 -2,000,000 0.43% 766,442
2019-03-26 2019-03-22 0.016 49,902,650 +6,200,000 0.45% 798,442
2019-03-25 2019-03-21 0.018 43,702,650 -22,300,000 0.40% 786,648
2019-03-22 2019-03-20 0.014 66,002,650 +21,100,000 0.60% 924,037
2019-03-21 2019-03-19 0.022 44,902,650 +100,000 0.41% 987,858
2019-03-20 2019-03-18 0.024 44,802,650 +13,000,000 0.41% 1,075,264
2019-03-19 2019-03-15 0.028 31,802,650 -1,280,000 0.29% 890,474
2019-03-18 2019-03-14 0.030 33,082,650 +4,780,000 0.30% 992,480
2019-03-15 2019-03-13 0.030 28,302,650 +2,410,000 0.26% 849,080
2019-03-14 2019-03-12 0.030 25,892,650 -1,410,000 0.23% 776,780
2019-03-13 2019-03-11 0.030 27,302,650 -10,900,000 0.25% 819,080
2019-03-12 2019-03-08 0.027 38,202,650 +3,920,000 0.35% 1,031,472
2019-03-11 2019-03-07 0.028 34,282,650 +780,000 0.31% 959,914
2019-03-08 2019-03-06 0.030 33,502,650 +9,200,000 0.30% 1,005,080
2019-03-07 2019-03-05 0.033 24,302,650 +2,000,000 0.22% 801,987
2019-03-06 2019-03-04 0.033 22,302,650 +2,400,000 0.20% 735,987
2019-03-05 2019-03-01 0.036 19,902,650 +2,840,000 0.18% 716,495
2019-03-04 2019-02-28 0.030 17,062,650 +8,690,000 0.15% 511,880
2019-03-01 2019-02-27 0.028 8,372,650 +1,400,000 0.08% 234,434
2019-02-28 2019-02-26 0.025 6,972,650 -3,400,000 0.06% 174,316
2019-02-27 2019-02-25 0.024 10,372,650 -1,000,000 0.09% 248,944
2019-02-26 2019-02-22 0.025 11,372,650 -1,800,000 0.10% 284,316
2019-02-25 2019-02-21 0.025 13,172,650 +5,700,000 0.12% 329,316
2019-02-22 2019-02-20 0.028 7,472,650 -24,400,000 0.07% 209,234
2019-02-21 2019-02-19 0.029 31,872,650 -1,790,000 0.29% 924,307
2019-02-20 2019-02-18 0.028 33,662,650 +7,390,000 0.31% 942,554
2019-02-19 2019-02-15 0.027 26,272,650 +11,900,000 0.24% 709,362
2019-02-18 2019-02-14 0.026 14,372,650 +9,400,000 0.13% 373,689
2019-02-15 2019-02-13 0.024 4,972,650 -6,200,000 0.05% 119,344
2019-02-14 2019-02-12 0.023 11,172,650 -1,640,000 0.10% 256,971
2019-02-13 2019-02-11 0.024 12,812,650 +840,000 0.12% 307,504
2019-02-12 2019-02-08 0.026 11,972,650 -11,120,000 0.11% 311,289
2019-02-11 2019-02-04 0.026 23,092,650 -10,610,000 0.21% 600,409
2019-02-08 2019-01-31 0.023 33,702,650 +15,230,000 0.31% 775,161
2019-02-01 2019-01-30 0.025 18,472,650 +6,600,000 0.17% 461,816
2019-01-31 2019-01-29 0.022 11,872,650 +1,700,000 0.11% 261,198
2019-01-30 2019-01-28 0.022 10,172,650 +400,000 0.09% 223,798
2019-01-29 2019-01-25 0.021 9,772,650 -18,460,000 0.09% 205,226
2019-01-28 2019-01-24 0.021 28,232,650 +4,030,000 0.26% 592,886
2019-01-25 2019-01-23 0.022 24,202,650 -4,620,000 0.22% 532,458
2019-01-24 2019-01-22 0.021 28,822,650 -5,840,000 0.26% 605,276
2019-01-23 2019-01-21 0.022 34,662,650 +5,510,000 0.31% 762,578
2019-01-22 2019-01-18 0.022 29,152,650 -2,590,000 0.26% 641,358
2019-01-21 2019-01-17 0.016 31,742,650 +29,370,000 0.29% 507,882
2019-01-15 2019-01-11 0.065 2,372,650 -320,000 0.02% 154,222
2019-01-11 2019-01-09 0.069 2,692,650 -250,000 0.02% 185,793
2019-01-10 2019-01-08 0.066 2,942,650 +1,240,000 0.03% 194,215
2019-01-09 2019-01-07 0.062 1,702,650 +30,000 0.02% 105,564
2018-09-19 2018-09-17 0.285 1,672,650 -110,000 0.02% 476,705
2018-09-18 2018-09-14 0.300 1,782,650 -70,000 0.02% 534,795
2018-09-17 2018-09-13 0.305 1,852,650 -10,000 0.02% 565,058
2018-09-14 2018-09-12 0.300 1,862,650 +190,000 0.02% 558,795
2018-08-31 2018-08-29 0.320 1,672,650 -170,000 0.02% 535,248
2018-08-30 2018-08-28 0.315 1,842,650 +170,000 0.02% 580,435
2018-08-06 2018-08-02 0.320 1,672,650 -290,000 0.02% 535,248
2018-08-03 2018-08-01 0.320 1,962,650 +290,000 0.02% 628,048
2018-07-16 2018-07-12 0.320 1,672,650 -10,000 0.02% 535,248
2018-07-04 2018-06-29 0.335 1,682,650 -90,000 0.02% 563,688
2018-06-29 2018-06-27 0.305 1,772,650 -40,000 0.02% 540,658
2018-06-28 2018-06-26 0.330 1,812,650 -10,000 0.02% 598,174
2018-06-27 2018-06-25 0.330 1,822,650 +140,000 0.02% 601,474
2018-05-31 2018-05-29 0.360 1,682,650 -60,000 0.02% 605,754
2018-05-30 2018-05-28 0.365 1,742,650 -10,000 0.02% 636,067
2018-05-29 2018-05-25 0.365 1,752,650 -20,000 0.02% 639,717
2018-05-28 2018-05-24 0.365 1,772,650 +90,000 0.02% 647,017
2018-05-07 2018-05-03 0.370 1,682,650 -210,000 0.02% 622,580
2018-05-04 2018-05-02 0.370 1,892,650 +10,000 0.02% 700,280
2018-05-03 2018-04-30 0.370 1,882,650 +200,000 0.02% 696,580
2018-05-02 2018-04-27 0.370 1,682,650 -190,000 0.02% 622,580
2018-04-30 2018-04-26 0.365 1,872,650 +190,000 0.02% 683,517
2018-04-11 2018-04-09 0.385 1,682,650 -190,000 0.02% 647,820
2018-04-10 2018-04-06 0.375 1,872,650 +190,000 0.02% 702,244
2018-04-04 2018-03-29 0.365 1,682,650 -40,000 0.02% 614,167
2018-04-03 2018-03-28 0.370 1,722,650 +40,000 0.02% 637,380
2018-03-26 2018-03-22 0.375 1,682,650 -200,000 0.02% 630,994
2018-03-22 2018-03-20 0.380 1,882,650 +10,000 0.02% 715,407
2018-02-14 2018-02-12 0.370 1,872,650 -50,000 0.02% 692,880
2018-02-13 2018-02-09 0.360 1,922,650 +50,000 0.02% 692,154
2018-01-16 2018-01-12 0.380 1,872,650 -880 0.02% 711,607
2018-01-15 2018-01-11 0.385 1,873,530 -400,000 0.02% 721,309
2018-01-12 2018-01-10 0.380 2,273,530 +400,000 0.02% 863,941
2017-12-15 2017-12-13 0.380 1,873,530 -50,000 0.02% 711,941
2017-12-11 2017-12-07 0.390 1,923,530 +50,000 0.02% 750,177
2017-11-09 2017-11-07 0.375 1,873,530 -280,000 0.02% 702,574
2017-11-01 2017-10-30 0.375 2,153,530 -20,000 0.02% 807,574
2017-10-31 2017-10-27 0.375 2,173,530 +20,000 0.02% 815,074
2017-10-19 2017-10-17 0.375 2,153,530 +300,000 0.02% 807,574
2017-10-18 2017-10-16 0.375 1,853,530 -300,000 0.02% 695,074
2017-10-17 2017-10-13 0.380 2,153,530 +300,000 0.02% 818,341
2017-09-15 2017-09-13 0.380 1,853,530 -60,000 0.02% 704,341
2017-09-14 2017-09-12 0.380 1,913,530 +60,000 0.02% 727,141
2017-09-07 2017-09-05 0.385 1,853,530 -160,000 0.02% 713,609
2017-09-05 2017-09-01 0.380 2,013,530 +10,000 0.02% 765,141
2017-09-04 2017-08-31 0.380 2,003,530 +150,000 0.02% 761,341
2017-08-03 2017-08-01 0.380 1,853,530 -160,000 0.02% 704,341
2017-08-02 2017-07-31 0.380 2,013,530 +160,000 0.02% 765,141
2017-07-14 2017-07-12 0.385 1,853,530 -160,000 0.02% 713,609
2017-07-13 2017-07-11 0.385 2,013,530 +160,000 0.02% 775,209
2017-07-06 2017-07-04 0.390 1,853,530 -120,000 0.02% 722,877
2017-07-05 2017-07-03 0.385 1,973,530 +120,000 0.02% 759,809
2017-06-15 2017-06-13 0.395 1,853,530 +1,050 0.02% 732,144
2017-06-13 2017-06-09 0.400 1,852,480 -160,000 0.02% 740,992
2017-06-06 2017-06-02 0.400 2,012,480 -300,000 0.02% 804,992
2017-06-05 2017-06-01 0.400 2,312,480 +460,000 0.02% 924,992
2017-06-01 2017-05-29 0.425 1,852,480 -20,000 0.02% 787,304
2017-04-27 2017-04-25 0.410 1,872,480 -300,000 0.02% 767,717
2017-04-26 2017-04-24 0.400 2,172,480 +300,000 0.02% 868,992
2017-04-20 2017-04-18 0.425 1,872,480 +15,520 0.02% 795,804
2017-04-12 2017-04-10 0.435 1,856,960 +1,680 0.02% 807,778
2017-04-10 2017-04-06 0.440 1,855,280 -200,000 0.02% 816,323
2017-04-06 2017-04-03 0.455 2,055,280 -70,000 0.02% 935,152
2017-04-05 2017-03-31 0.460 2,125,280 +270,000 0.02% 977,629
2017-03-30 2017-03-28 0.440 1,855,280 +10 0.02% 816,323
2017-03-29 2017-03-27 0.440 1,855,270 +100,000 0.02% 816,319
2017-03-21 2017-03-17 0.440 1,755,270 -100,000 0.02% 772,319
2017-03-15 2017-03-13 0.415 1,855,270 +100,000 0.02% 769,937
2017-02-10 2017-02-08 0.440 1,755,270 -100,000 0.02% 772,319
2017-01-19 2017-01-17 0.455 1,855,270 -300,000 0.02% 844,148
2017-01-18 2017-01-16 0.455 2,155,270 +300,000 0.02% 980,648
2017-01-06 2017-01-04 0.490 1,855,270 +100,000 0.02% 909,082
2016-11-28 2016-11-24 0.495 1,755,270 -150,000 0.02% 868,859
2016-11-25 2016-11-23 0.495 1,905,270 +150,000 0.02% 943,109
2016-11-14 2016-11-10 0.520 1,755,270 -80,000 0.02% 912,740
2016-11-10 2016-11-08 0.500 1,835,270 +100,000 0.02% 917,635
2016-10-26 2016-10-24 0.560 1,735,270 -40,000 0.02% 971,751
2016-10-25 2016-10-20 0.560 1,775,270 +40,000 0.02% 994,151
2016-09-27 2016-09-23 0.570 1,735,270 -200,000 0.02% 989,104
2016-09-26 2016-09-22 0.570 1,935,270 -200,000 0.02% 1,103,104
2016-09-09 2016-09-07 0.590 2,135,270 -100,000 0.02% 1,259,809
2016-09-07 2016-09-05 0.590 2,235,270 -350,000 0.02% 1,318,809
2016-09-06 2016-09-02 0.590 2,585,270 -100,000 0.03% 1,525,309
2016-09-05 2016-09-01 0.590 2,685,270 +50,000 0.03% 1,584,309
2016-09-02 2016-08-31 0.580 2,635,270 -130,000 0.03% 1,528,457
2016-08-31 2016-08-29 0.570 2,765,270 +300,000 0.03% 1,576,204
2016-08-30 2016-08-26 0.560 2,465,270 +430,000 0.02% 1,380,551
2016-08-26 2016-08-24 0.495 2,035,270 -70,000 0.02% 1,007,459
2016-08-25 2016-08-23 0.495 2,105,270 -170,000 0.02% 1,042,109
2016-08-23 2016-08-19 0.495 2,275,270 +240,000 0.02% 1,126,259
2016-08-18 2016-08-16 0.500 2,035,270 -270,000 0.02% 1,017,635
2016-08-17 2016-08-15 0.500 2,305,270 -70,000 0.02% 1,152,635
2016-08-16 2016-08-12 0.500 2,375,270 -60,000 0.02% 1,187,635
2016-08-15 2016-08-11 0.510 2,435,270 +200,000 0.02% 1,241,988
2016-08-10 2016-08-08 0.520 2,235,270 -300,000 0.02% 1,162,340
2016-08-09 2016-08-05 0.510 2,535,270 -120,000 0.02% 1,292,988
2016-08-08 2016-08-04 0.520 2,655,270 -70,000 0.03% 1,380,740
2016-08-05 2016-08-03 0.530 2,725,270 -310,000 0.03% 1,444,393
2016-08-03 2016-07-29 0.520 3,035,270 -240,000 0.03% 1,578,340
2016-07-28 2016-07-26 0.520 3,275,270 -490,000 0.03% 1,703,140
2016-07-27 2016-07-25 0.500 3,765,270 +190,000 0.04% 1,882,635
2016-07-25 2016-07-21 0.520 3,575,270 -100,000 0.04% 1,859,140
2016-07-22 2016-07-20 0.510 3,675,270 -210,000 0.04% 1,874,388
2016-07-20 2016-07-18 0.500 3,885,270 -220,000 0.04% 1,942,635
2016-07-19 2016-07-15 0.510 4,105,270 +420,000 0.04% 2,093,688
2016-07-15 2016-07-13 0.530 3,685,270 -500,000 0.04% 1,953,193
2016-07-12 2016-07-08 0.510 4,185,270 -240,000 0.04% 2,134,488
2016-07-11 2016-07-07 0.510 4,425,270 +240,000 0.04% 2,256,888
2016-07-08 2016-07-06 0.520 4,185,270 -300,000 0.04% 2,176,340
2016-07-07 2016-07-05 0.510 4,485,270 +300,000 0.04% 2,287,488
2016-07-05 2016-06-30 0.530 4,185,270 -100,000 0.04% 2,218,193
2016-07-04 2016-06-29 0.510 4,285,270 -300,000 0.04% 2,185,488
2016-06-30 2016-06-28 0.510 4,585,270 +50,000 0.05% 2,338,488
2016-06-29 2016-06-27 0.510 4,535,270 +180,000 0.04% 2,312,988
2016-06-28 2016-06-24 0.520 4,355,270 +180,000 0.04% 2,264,740
2016-06-21 2016-06-17 0.540 4,175,270 -110,000 0.04% 2,254,646
2016-06-20 2016-06-16 0.530 4,285,270 +110,000 0.04% 2,271,193
2016-06-13 2016-06-08 0.550 4,175,270 +400,000 0.04% 2,296,398
2016-06-10 2016-06-07 0.530 3,775,270 -400,000 0.04% 2,000,893
2016-06-08 2016-06-06 0.510 4,175,270 +200,000 0.04% 2,129,388
2016-06-07 2016-06-03 0.500 3,975,270 -200,000 0.04% 1,987,635
2016-06-06 2016-06-02 0.500 4,175,270 +180,000 0.04% 2,087,635
2016-06-03 2016-06-01 0.510 3,995,270 -240,000 0.04% 2,037,588
2016-06-02 2016-05-31 0.530 4,235,270 +560,000 0.04% 2,244,693
2016-05-24 2016-05-20 0.540 3,675,270 +200,000 0.04% 1,984,646
2016-05-23 2016-05-19 0.540 3,475,270 -100,000 0.03% 1,876,646
2016-05-20 2016-05-18 0.540 3,575,270 -200,000 0.04% 1,930,646
2016-05-19 2016-05-17 0.540 3,775,270 +200,000 0.04% 2,038,646
2016-05-18 2016-05-16 0.550 3,575,270 -600,000 0.04% 1,966,399
2016-05-17 2016-05-13 0.570 4,175,270 +400,000 0.04% 2,379,904
2016-05-11 2016-05-09 0.540 3,775,270 -300,000 0.04% 2,038,646
2016-04-22 2016-04-20 0.530 4,075,270 -40,000 0.04% 2,159,893
2016-04-19 2016-04-15 0.540 4,115,270 -100,000 0.04% 2,222,246
2016-03-23 2016-03-21 0.580 4,215,270 +40,000 0.05% 2,444,857
2016-03-15 2016-03-11 0.560 4,175,270 -100,000 0.05% 2,338,151
2016-03-14 2016-03-10 0.540 4,275,270 -100,000 0.05% 2,308,646
2016-03-11 2016-03-09 0.540 4,375,270 -200,000 0.05% 2,362,646
2016-03-10 2016-03-08 0.540 4,575,270 -300,000 0.05% 2,470,646
2016-03-09 2016-03-07 0.550 4,875,270 +200,000 0.06% 2,681,398
2016-03-03 2016-03-01 0.560 4,675,270 -170,000 0.05% 2,618,151
2016-02-25 2016-02-23 0.560 4,845,270 -200,000 0.06% 2,713,351
2016-02-23 2016-02-19 0.550 5,045,270 +200,000 0.06% 2,774,898
2016-02-16 2016-02-12 0.485 4,845,270 +150,000 0.06% 2,349,956
2016-02-12 2016-02-05 0.495 4,695,270 +460,000 0.05% 2,324,159
2016-02-05 2016-02-03 0.485 4,235,270 -400,000 0.05% 2,054,106
2016-02-03 2016-02-01 0.485 4,635,270 +40,000 0.06% 2,248,106
2016-02-02 2016-01-29 0.490 4,595,270 +450,000 0.06% 2,251,682
2016-02-01 2016-01-28 0.475 4,145,270 -350,000 0.05% 1,969,003
2016-01-28 2016-01-26 0.480 4,495,270 -380,000 0.06% 2,157,730
2016-01-25 2016-01-21 0.470 4,875,270 -740,000 0.06% 2,291,377
2016-01-22 2016-01-20 0.490 5,615,270 -70,000 0.07% 2,751,482
2016-01-21 2016-01-19 0.510 5,685,270 +700,000 0.07% 2,899,488
2016-01-15 2016-01-13 0.480 4,985,270 +200,000 0.06% 2,392,930
2016-01-14 2016-01-12 0.475 4,785,270 +200,000 0.06% 2,273,003
2016-01-08 2016-01-06 0.550 4,585,270 +50,000 0.06% 2,521,898
2016-01-06 2016-01-04 0.560 4,535,270 -200,000 0.06% 2,539,751
2016-01-05 2015-12-31 0.570 4,735,270 +200,000 0.06% 2,699,104
2016-01-04 2015-12-29 0.570 4,535,270 -40,000 0.06% 2,585,104
2015-12-30 2015-12-28 0.580 4,575,270 -100,000 0.06% 2,653,657
2015-12-29 2015-12-24 0.590 4,675,270 +500,000 0.06% 2,758,409
2015-12-28 2015-12-22 0.590 4,175,270 -640,000 0.05% 2,463,409
2015-12-23 2015-12-21 0.590 4,815,270 +220,000 0.06% 2,841,009
2015-12-22 2015-12-18 0.590 4,595,270 -180,000 0.06% 2,711,209
2015-12-21 2015-12-17 0.590 4,775,270 +350,000 0.06% 2,817,409
2015-12-18 2015-12-16 0.590 4,425,270 -200,000 0.05% 2,610,909
2015-12-16 2015-12-14 0.550 4,625,270 +350,000 0.06% 2,543,898
2015-12-15 2015-12-11 0.570 4,275,270 +90,000 0.05% 2,436,904
2015-12-14 2015-12-10 0.580 4,185,270 -730,000 0.05% 2,427,457
2015-12-11 2015-12-09 0.560 4,915,270 +200,000 0.06% 2,752,551
2015-12-09 2015-12-07 0.590 4,715,270 -130,000 0.06% 2,782,009
2015-12-08 2015-12-04 0.540 4,845,270 -160,000 0.06% 2,616,446
2015-12-07 2015-12-03 0.550 5,005,270 -520,000 0.06% 2,752,898
2015-12-04 2015-12-02 0.550 5,525,270 +20,000 0.07% 3,038,899
2015-12-02 2015-11-30 0.570 5,505,270 -150,000 0.07% 3,138,004
2015-12-01 2015-11-27 0.570 5,655,270 +10,000 0.07% 3,223,504
2015-11-30 2015-11-26 0.570 5,645,270 -60,000 0.07% 3,217,804
2015-11-27 2015-11-25 0.570 5,705,270 -70,000 0.07% 3,252,004
2015-11-25 2015-11-23 0.570 5,775,270 -300,000 0.07% 3,291,904
2015-11-23 2015-11-19 0.580 6,075,270 +600,000 0.07% 3,523,657
2015-11-20 2015-11-18 0.570 5,475,270 +100,000 0.07% 3,120,904
2015-11-19 2015-11-17 0.570 5,375,270 -360,000 0.07% 3,063,904
2015-11-18 2015-11-16 0.520 5,735,270 +120,000 0.07% 2,982,340
2015-11-17 2015-11-13 0.480 5,615,270 +140,000 0.07% 2,695,330
2015-11-06 2015-11-04 0.485 5,475,270 -200,000 0.08% 2,655,506
2015-11-05 2015-11-03 0.485 5,675,270 +200,000 0.08% 2,752,506
2015-11-04 2015-11-02 0.470 5,475,270 -20,000 0.08% 2,573,377
2015-11-03 2015-10-30 0.465 5,495,270 -40,000 0.08% 2,555,301
2015-11-02 2015-10-29 0.440 5,535,270 +480,000 0.08% 2,435,519
2015-10-05 2015-09-30 0.390 5,055,270 +200,000 0.07% 1,971,555
2015-10-02 2015-09-29 0.390 4,855,270 -20,000 0.07% 1,893,555
2015-09-30 2015-09-25 0.395 4,875,270 +100,000 0.07% 1,925,732
2015-09-29 2015-09-24 0.400 4,775,270 -640,000 0.07% 1,910,108
2015-09-22 2015-09-18 0.420 5,415,270 +100,000 0.07% 2,274,413
2015-09-10 2015-09-08 0.400 5,315,270 -40,000 0.07% 2,126,108
2015-09-09 2015-09-07 0.380 5,355,270 +180,000 0.07% 2,035,003
2015-09-08 2015-09-04 0.390 5,175,270 -200,000 0.07% 2,018,355
2015-09-04 2015-09-01 0.380 5,375,270 -200,000 0.07% 2,042,603
2015-08-31 2015-08-27 0.410 5,575,270 +210,000 0.08% 2,285,861
2015-08-28 2015-08-26 0.385 5,365,270 +460,000 0.07% 2,065,629
2015-08-27 2015-08-25 0.390 4,905,270 +140,000 0.07% 1,913,055
2015-08-26 2015-08-24 0.400 4,765,270 +360,000 0.07% 1,906,108
2015-08-25 2015-08-21 0.495 4,405,270 +110,000 0.06% 2,180,609
2015-08-24 2015-08-20 0.530 4,295,270 -330,000 0.06% 2,276,493
2015-08-21 2015-08-19 0.570 4,625,270 +20,000 0.06% 2,636,404
2015-08-20 2015-08-18 0.580 4,605,270 -130,000 0.06% 2,671,057
2015-08-19 2015-08-17 0.580 4,735,270 -250,000 0.07% 2,746,457
2015-08-17 2015-08-13 0.580 4,985,270 -190,000 0.07% 2,891,457
2015-08-14 2015-08-12 0.590 5,175,270 -270,000 0.07% 3,053,409
2015-08-13 2015-08-11 0.610 5,445,270 +250,000 0.08% 3,321,615
2015-08-12 2015-08-10 0.630 5,195,270 -380,000 0.07% 3,273,020
2015-08-11 2015-08-07 0.600 5,575,270 +280,000 0.08% 3,345,162
2015-08-10 2015-08-06 0.580 5,295,270 -1,110,000 0.07% 3,071,257
2015-08-07 2015-08-05 0.590 6,405,270 -80,000 0.09% 3,779,109
2015-08-06 2015-08-04 0.600 6,485,270 -30,000 0.09% 3,891,162
2015-08-05 2015-08-03 0.600 6,515,270 +140,000 0.09% 3,909,162
2015-08-04 2015-07-31 0.610 6,375,270 -280,000 0.09% 3,888,915
2015-08-03 2015-07-30 0.640 6,655,270 +80,000 0.09% 4,259,373
2015-07-31 2015-07-29 0.630 6,575,270 +890,000 0.09% 4,142,420
2015-07-30 2015-07-28 0.630 5,685,270 +500,000 0.08% 3,581,720
2015-07-29 2015-07-27 0.600 5,185,270 +360,000 0.07% 3,111,162
2015-07-28 2015-07-24 0.540 4,825,270 +820,000 0.07% 2,605,646
2015-07-27 2015-07-23 0.600 4,005,270 -140,000 0.06% 2,403,162
2015-07-24 2015-07-22 0.650 4,145,270 +180,000 0.06% 2,694,426
2015-07-23 2015-07-21 0.640 3,965,270 +3,663,743 0.05% 2,537,773
2015-07-22 2015-07-20 0.670 301,527 -280,000 0.04% 202,023
2015-07-21 2015-07-17 0.710 581,527 -10,000 0.08% 412,884
2015-07-20 2015-07-16 0.690 591,527 +30,000 0.08% 408,154
2015-07-17 2015-07-15 0.720 561,527 -70,000 0.08% 404,299
2015-07-16 2015-07-14 0.850 631,527 +110,000 0.09% 536,798
2015-07-15 2015-07-13 0.820 521,527 +110,000 0.07% 427,652
2015-07-13 2015-07-09 0.570 411,527 -170,000 0.06% 234,570
2015-07-10 2015-07-08 0.435 581,527 +180,000 0.08% 252,964
2015-07-09 2015-07-07 39.700 401,527 +40,000 0.06% 15,940,622
2015-07-08 2015-07-06 47.700 361,527 +324,374 0.05% 17,244,838
2015-07-07 2015-07-03 60.000 37,153 -980 0.05% 2,229,180
2015-07-02 2015-06-29 62.300 38,133 +1,000 0.05% 2,375,686
2015-06-30 2015-06-26 63.500 37,133 -4,000 0.05% 2,357,946
2015-06-26 2015-06-24 63.900 41,133 +1,000 0.06% 2,628,399
2015-06-25 2015-06-23 62.500 40,133 -4,000 0.06% 2,508,312
2015-06-23 2015-06-19 63.500 44,133 +1,000 0.06% 2,802,446
2015-06-22 2015-06-18 63.300 43,133 -1,000 0.06% 2,730,319
2015-06-19 2015-06-17 65.100 44,133 +6,000 0.06% 2,873,058
2015-06-18 2015-06-16 64.400 38,133 +1,000 0.05% 2,455,765
2015-06-17 2015-06-15 64.500 37,133 -3,000 0.05% 2,395,078
2015-06-16 2015-06-12 65.200 40,133 +2,000 0.06% 2,616,672
2015-06-15 2015-06-11 57.900 38,133 -2,000 0.05% 2,207,901
2015-06-12 2015-06-10 58.900 40,133 -12,000 0.06% 2,363,834
2015-06-11 2015-06-09 61.000 52,133 -2,000 0.07% 3,180,113
2015-06-10 2015-06-08 64.000 54,133 +1,000 0.07% 3,464,512
2015-06-09 2015-06-05 66.000 53,133 +1,000 0.07% 3,506,778
2015-06-08 2015-06-04 68.000 52,133 -4,000 0.07% 3,545,044
2015-06-05 2015-06-03 67.900 56,133 +3,000 0.08% 3,811,431
2015-06-04 2015-06-02 67.000 53,133 -1,000 0.07% 3,559,911
2015-06-03 2015-06-01 70.000 54,133 +3,000 0.07% 3,789,310
2015-06-02 2015-05-29 68.300 51,133 -1,000 0.07% 3,492,384
2015-06-01 2015-05-28 64.800 52,133 +2,000 0.07% 3,378,218
2015-05-29 2015-05-27 56.200 50,133 -14,000 0.07% 2,817,475
2015-05-28 2015-05-26 49.000 64,133 -5,820 0.09% 3,142,517
2015-05-27 2015-05-22 46.500 69,953 +4,000 0.10% 3,252,814
2015-05-26 2015-05-21 43.800 65,953 -1,000 0.09% 2,888,741
2015-05-22 2015-05-20 44.000 66,953 -3,000 0.09% 2,945,932
2015-05-21 2015-05-19 45.300 69,953 -7,000 0.10% 3,168,871
2015-05-19 2015-05-15 44.200 76,953 -2,000 0.11% 3,401,323
2015-05-18 2015-05-14 44.200 78,953 +5,990 0.11% 3,489,723
2015-05-14 2015-05-12 43.800 72,963 +5,000 0.10% 3,195,779
2015-05-13 2015-05-11 44.500 67,963 +2,000 0.09% 3,024,354
2015-05-12 2015-05-08 46.700 65,963 -1,000 0.09% 3,080,472
2015-05-07 2015-05-05 44.800 66,963 +2,000 0.09% 2,999,942
2015-05-06 2015-05-04 47.000 64,963 +9,000 0.09% 3,053,261
2015-05-04 2015-04-29 43.300 55,963 +2,000 0.08% 2,423,198
2015-04-30 2015-04-28 44.700 53,963 -6,000 0.07% 2,412,146
2015-04-29 2015-04-27 46.600 59,963 +8,000 0.08% 2,794,276
2015-04-28 2015-04-24 44.800 51,963 +1,000 0.07% 2,327,942
2015-04-27 2015-04-23 40.000 50,963 +1,000 0.07% 2,038,520
2015-04-24 2015-04-22 39.000 49,963 -10,000 0.07% 1,948,557
2015-04-23 2015-04-21 35.800 59,963 +4,001 0.08% 2,146,675
2015-04-22 2015-04-20 34.400 55,962 +140 0.08% 1,925,093
2015-04-21 2015-04-17 35.500 55,822 +8 0.08% 1,981,681
2015-04-17 2015-04-15 30.500 55,814 +1,000 0.08% 1,702,327
2015-04-15 2015-04-13 31.600 54,814 +4,000 0.08% 1,732,122
2015-04-14 2015-04-10 29.800 50,814 +5,470 0.07% 1,514,257
2015-04-13 2015-04-09 25.300 45,344 +9,000 0.06% 1,147,203
2015-04-10 2015-04-08 24.800 36,344 -1,994 0.05% 901,331
2015-04-09 2015-04-02 24.500 38,338 +1,200 0.05% 939,281
2015-04-08 2015-04-01 24.400 37,138 -2,000 0.05% 906,167
2015-04-02 2015-03-31 24.200 39,138 +41 0.05% 947,140
2015-04-01 2015-03-30 24.700 39,097 +2,000 0.05% 965,696
2015-03-31 2015-03-27 24.500 37,097 -1,000 0.05% 908,876
2015-03-27 2015-03-25 24.500 38,097 +2,000 0.05% 933,376
2015-03-26 2015-03-24 23.600 36,097 -1,000 0.05% 851,889
2015-03-25 2015-03-23 21.800 37,097 +1,000 0.05% 808,715
2015-03-24 2015-03-20 21.600 36,097 -3,990 0.05% 779,695
2015-03-23 2015-03-19 23.700 40,087 -7,000 0.06% 950,062
2015-03-20 2015-03-18 24.500 47,087 +8,000 0.07% 1,153,632
2015-03-18 2015-03-16 24.000 39,087 -4,000 0.05% 938,088
2015-03-17 2015-03-13 24.600 43,087 -1,000 0.06% 1,059,940
2015-03-16 2015-03-12 25.000 44,087 +3,050 0.06% 1,102,175
2015-03-13 2015-03-11 25.000 41,037 -3,000 0.06% 1,025,925
2015-03-12 2015-03-10 25.400 44,037 -17,793 0.06% 1,118,540
2015-03-11 2015-03-09 26.200 61,830 +23,500 0.09% 1,619,946
2015-03-10 2015-03-06 23.700 38,330 -3,000 0.05% 908,421
2015-03-09 2015-03-05 23.200 41,330 +3,000 0.06% 958,856
2015-03-06 2015-03-04 24.600 38,330 +6,005 0.05% 942,918
2015-03-05 2015-03-03 22.000 32,325 +4,900 0.04% 711,150
2015-03-04 2015-03-02 18.200 27,425 +2,000 0.04% 499,135
2015-03-02 2015-02-26 17.700 25,425 +1,000 0.04% 450,022
2015-02-25 2015-02-23 18.600 24,425 -1,000 0.03% 454,305
2015-02-24 2015-02-18 18.900 25,425 +4,000 0.04% 480,532
2015-02-23 2015-02-16 18.900 21,425 -2,000 0.03% 404,932
2015-02-17 2015-02-13 19.300 23,425 -14,000 0.03% 452,102
2015-02-16 2015-02-12 19.600 37,425 +17,512 0.05% 733,530
2015-02-13 2015-02-11 17.600 19,913 +580 0.03% 350,469
2015-02-12 2015-02-10 17.700 19,333 -6,900 0.03% 342,194
2015-02-11 2015-02-09 18.300 26,233 +7,533 0.04% 480,064
2015-02-10 2015-02-06 15.900 18,700 +5 0.03% 297,330
2015-02-09 2015-02-05 16.000 18,695 -3,000 0.03% 299,120
2015-02-06 2015-02-04 16.900 21,695 -4,000 0.03% 366,645
2015-02-05 2015-02-03 16.000 25,695 -21,000 0.04% 411,120
2015-02-04 2015-02-02 13.400 46,695 +9,102 0.06% 625,713
2015-02-03 2015-01-30 12.500 37,593 +65 0.05% 469,912
2015-02-02 2015-01-29 13.000 37,528 +10,000 0.05% 487,864
2015-01-29 2015-01-27 13.000 27,528 +10 0.04% 357,864
2015-01-28 2015-01-26 13.000 27,518 -5,919 0.04% 357,734
2015-01-27 2015-01-23 12.900 33,437 -2,000 0.05% 431,337
2015-01-26 2015-01-22 13.700 35,437 +5,000 0.05% 485,487
2015-01-23 2015-01-21 12.500 30,437 -5,000 0.04% 380,462
2015-01-22 2015-01-20 12.600 35,437 +2,000 0.05% 446,506
2015-01-13 2015-01-09 12.700 33,437 +17 0.05% 424,650
2015-01-05 2014-12-31 12.600 33,420 +10,000 0.05% 421,092
2015-01-02 2014-12-29 13.400 23,420 -30,000 0.03% 313,828
2014-12-30 2014-12-24 13.500 53,420 -2,000 0.07% 721,170
2014-12-29 2014-12-22 14.500 55,420 +20,000 0.08% 803,590
2014-12-23 2014-12-19 15.700 35,420 -16,000 0.05% 556,094
2014-12-04 2014-12-02 15.600 51,420 -1,900 0.07% 802,152
2014-12-02 2014-11-28 15.200 53,320 +2,000 0.07% 810,464
2014-12-01 2014-11-27 15.100 51,320 +15,000 0.07% 774,932
2014-11-26 2014-11-24 14.600 36,320 -2,000 0.05% 530,272
2014-11-25 2014-11-21 14.800 38,320 +2,000 0.05% 567,136
2014-11-20 2014-11-18 14.500 36,320 +1,000 0.05% 526,640
2014-11-19 2014-11-17 14.300 35,320 +40 0.05% 505,076
2014-11-17 2014-11-13 14.800 35,280 +2,000 0.05% 522,144
2014-11-13 2014-11-11 15.700 33,280 +1,000 0.05% 522,496
2014-11-12 2014-11-10 14.800 32,280 -2,000 0.04% 477,744
2014-11-05 2014-11-03 14.300 34,280 +4,000 0.05% 490,204
2014-11-03 2014-10-30 14.500 30,280 +10,000 0.04% 439,060
2014-10-28 2014-10-24 14.600 20,280 +3 0.03% 296,088
2014-10-03 2014-09-29 14.200 20,277 -8,000 0.03% 287,933
2014-09-30 2014-09-26 14.400 28,277 +350 0.04% 407,189
2014-09-29 2014-09-25 14.300 27,927 +2 0.04% 399,356
2014-09-26 2014-09-24 14.600 27,925 +8,000 0.04% 407,705
2014-09-24 2014-09-22 14.300 19,925 +500 0.03% 284,928
2014-09-23 2014-09-19 14.500 19,425 -4,000 0.03% 281,662
2014-09-22 2014-09-18 15.400 23,425 -940 0.03% 360,745
2014-09-19 2014-09-17 15.300 24,365 +30 0.03% 372,784
2014-09-04 2014-09-02 15.600 24,335 +500 0.03% 379,626
2014-09-01 2014-08-28 16.000 23,835 +1,000 0.03% 381,360
2014-08-27 2014-08-25 15.300 22,835 +28 0.03% 349,376
2014-08-14 2014-08-12 13.200 22,807 +100 0.03% 301,052
2014-08-08 2014-08-06 12.800 22,707 +160 0.03% 290,650
2014-08-05 2014-08-01 13.000 22,547 -860 0.03% 293,111
2014-08-04 2014-07-31 13.300 23,407 +162 0.03% 311,313
2014-07-28 2014-07-24 11.800 23,245 +1 0.03% 274,291
2014-07-09 2014-07-07 10.000 23,244 +830 0.03% 232,440
2014-07-02 2014-06-27 9.800 22,414 -566 0.03% 219,657
2014-06-30 2014-06-26 9.500 22,980 +70 0.03% 218,310
2014-06-27 2014-06-25 9.700 22,910 -4,000 0.03% 222,227
2014-06-25 2014-06-23 10.400 26,910 +4,000 0.04% 279,864
2014-06-18 2014-06-16 11.600 22,910 +2,000 0.03% 265,756
2014-06-16 2014-06-12 12.000 20,910 -6,000 0.03% 250,920
2014-06-13 2014-06-11 12.000 26,910 -8,000 0.04% 322,920
2014-06-12 2014-06-10 12.400 34,910 +2,000 0.05% 432,884
2014-06-11 2014-06-09 12.000 32,910 +290 0.05% 394,920
2014-06-10 2014-06-06 11.100 32,620 +4,000 0.05% 362,082
2014-06-09 2014-06-05 12.200 28,620 -580 0.04% 349,164
2014-05-07 2014-05-02 10.600 29,200 +200 0.04% 309,520
2014-04-28 2014-04-24 9.300 29,000 +20 0.04% 269,700
2014-04-23 2014-04-17 9.000 28,980 +48 0.04% 260,820
2014-04-17 2014-04-15 8.700 28,932 +2,000 0.04% 251,708
2014-04-16 2014-04-14 9.000 26,932 +2,000 0.04% 242,388
2014-04-10 2014-04-08 8.900 24,932 +40 0.03% 221,895
2014-04-08 2014-04-04 8.800 24,892 +2,000 0.03% 219,050
2014-04-07 2014-04-03 9.000 22,892 +2,000 0.03% 206,028
2014-03-24 2014-03-20 9.000 20,892 +300 0.03% 188,028
2014-03-04 2014-02-28 11.100 20,592 -8,000 0.03% 228,571
2014-03-03 2014-02-27 11.400 28,592 +2,000 0.04% 325,949
2014-02-28 2014-02-26 11.700 26,592 +4,000 0.04% 311,126
2014-02-27 2014-02-25 11.800 22,592 -550 0.03% 266,586
2014-02-25 2014-02-21 12.400 23,142 +2,000 0.03% 286,961
2014-02-21 2014-02-19 11.300 21,142 -5 0.03% 238,905
2014-02-17 2014-02-13 10.800 21,147 +100 0.03% 228,388
2014-02-04 2014-01-28 10.300 21,047 -160 0.03% 216,784
2014-01-29 2014-01-27 9.800 21,207 +108 0.03% 207,829
2014-01-28 2014-01-24 9.300 21,099 +680 0.03% 196,221
2014-01-27 2014-01-23 8.500 20,419 -5,000 0.03% 173,562
2014-01-03 2013-12-31 4.450 25,419 -47,999 0.04% 113,115
2014-01-02 2013-12-27 4.100 73,418 -5,000 0.10% 301,014
2013-12-30 2013-12-24 4.100 78,418 -8,000 0.11% 321,514
2013-12-27 2013-12-20 4.350 86,418 -2,000 0.12% 375,918
2013-12-23 2013-12-19 4.400 88,418 +9,000 0.12% 389,039
2013-12-20 2013-12-18 4.400 79,418 -23,000 0.11% 349,439
2013-12-19 2013-12-17 4.450 102,418 -3,000 0.14% 455,760
2013-12-18 2013-12-16 4.300 105,418 +1,000 0.15% 453,297
2013-12-16 2013-12-12 4.350 104,418 +33,000 0.14% 454,218
2013-12-13 2013-12-11 4.300 71,418 +31,000 0.10% 307,097
2013-12-12 2013-12-10 4.450 40,418 +10,000 0.06% 179,860
2013-11-06 2013-11-04 2.900 30,418 +5,000 0.04% 88,212
2013-10-10 2013-10-08 2.300 25,418 -10,000 0.04% 58,461
2013-10-09 2013-10-07 2.320 35,418 +10,000 0.05% 82,170
2013-09-17 2013-09-13 2.400 25,418 -6,000 0.04% 61,003
2013-09-16 2013-09-12 2.390 31,418 -14,000 0.04% 75,089
2013-09-13 2013-09-11 2.370 45,418 +20,000 0.06% 107,641
2013-09-12 2013-09-10 2.410 25,418 -10,000 0.04% 61,257
2013-09-11 2013-09-09 2.310 35,418 +10,000 0.05% 81,816
2013-08-01 2013-07-30 2.000 25,418 -3,000 0.04% 50,836
2013-07-31 2013-07-29 2.200 28,418 +3,000 0.04% 62,520
2013-07-30 2013-07-26 2.380 25,418 -5,000 0.04% 60,495
2013-07-29 2013-07-25 2.280 30,418 +5,000 0.04% 69,353
2013-04-23 2013-04-19 2.250 25,418 -25,000 0.04% 57,190
2013-04-22 2013-04-18 2.440 50,418 +25,000 0.07% 123,020
2013-03-18 2013-03-14 2.500 25,418 +6,450 0.04% 63,545
2013-03-11 2013-03-07 2.800 18,968 -31,000 0.05% 53,110
2013-03-01 2013-02-27 2.950 49,968 +31,000 0.12% 147,406
2013-02-08 2013-02-06 3.003 18,968 +965 0.05% 56,955
2013-01-22 2013-01-18 4.267 18,003 +4,746 0.05% 76,818
2013-01-11 2013-01-09 4.214 13,257 -18,983 0.03% 55,869
2012-12-28 2012-12-24 4.372 32,240 +18,983 0.08% 140,964
2012-12-04 2012-11-30 4.530 13,257 -119,317 0.03% 60,059
2012-11-20 2012-11-16 0.045 132,574 +119,317 0.35% 6,006
2012-11-19 2012-11-15 0.046 13,257 -1,312,481 0.03% 615
2012-10-19 2012-10-17 0.064 1,325,738 -94,916 0.03% 85,202
2012-10-16 2012-10-12 0.063 1,420,654 -284,745 0.04% 89,806
2012-10-15 2012-10-11 0.062 1,705,399 -75,933 0.04% 106,009
2012-10-08 2012-10-04 0.066 1,781,332 -987,118 0.05% 118,236
2012-10-05 2012-10-03 0.067 2,768,450 +607,457 0.07% 186,673
2012-10-04 2012-09-28 0.061 2,160,993 -284,745 0.06% 132,052
2012-10-03 2012-09-27 0.051 2,445,738 +949,152 0.06% 123,684
2012-09-21 2012-09-19 0.038 1,496,586 -759,322 0.04% 56,763
2012-09-18 2012-09-14 0.038 2,255,908 +759,322 0.06% 85,563
2012-08-28 2012-08-24 0.040 1,496,586 -284,746 0.04% 59,917
2012-08-27 2012-08-23 0.041 1,781,332 +284,746 0.05% 73,194
2012-08-21 2012-08-17 0.044 1,496,586 -2,012,203 0.04% 66,224
2012-08-17 2012-08-15 0.046 3,508,789 -170,848 0.09% 162,657
2012-08-15 2012-08-13 0.045 3,679,637 -664,406 0.10% 166,701
2012-08-14 2012-08-10 0.045 4,344,043 +949,152 0.11% 196,801
2012-08-03 2012-08-01 0.048 3,394,891 +1,898,305 0.09% 164,531
2012-08-02 2012-07-31 0.050 1,496,586 -189,830 0.04% 74,108
2012-08-01 2012-07-30 0.051 1,686,416 -569,492 0.04% 85,284
2012-07-31 2012-07-27 0.052 2,255,908 -664,407 0.06% 116,461
2012-07-30 2012-07-26 0.046 2,920,315 +759,322 0.08% 135,377
2012-07-27 2012-07-25 0.051 2,160,993 -474,576 0.06% 109,285
2012-07-26 2012-07-24 0.055 2,635,569 +664,407 0.07% 144,392
2012-07-25 2012-07-23 0.056 1,971,162 -5,429,153 0.05% 110,068
2012-07-24 2012-07-20 0.065 7,400,315 +5,210,848 0.19% 483,399
2012-07-23 2012-07-19 0.062 2,189,467 +977,627 0.06% 136,099
2012-07-20 2012-07-18 0.061 1,211,840 -1,623,051 0.03% 74,052
2012-07-19 2012-07-17 0.068 2,834,891 +1,623,051 0.07% 194,139
2012-07-11 2012-07-09 0.070 1,211,840 -475 0.03% 84,266
2012-06-27 2012-06-25 0.092 1,212,315 -1,809,548 0.03% 111,122
2012-06-26 2012-06-22 0.098 3,021,863 -113,898 0.08% 296,089
2012-04-05 2012-04-02 0.118 3,135,761 -94,915 0.08% 370,020
2012-04-03 2012-03-30 0.120 3,230,676 +94,915 0.08% 388,027
2012-03-20 2012-03-16 0.118 3,135,761 -94,915 0.08% 370,020
2012-03-19 2012-03-15 0.116 3,230,676 +94,915 0.08% 374,412
2012-02-27 2012-02-23 0.119 3,135,761 -75,932 0.08% 373,324
2012-02-24 2012-02-22 0.120 3,211,693 +75,932 0.08% 385,747
2012-02-22 2012-02-20 0.120 3,135,761 -94,915 0.08% 376,627
2012-02-14 2012-02-10 0.122 3,230,676 -332,203 0.08% 394,835
2012-02-13 2012-02-09 0.122 3,562,879 +284,745 0.09% 435,435
2012-02-10 2012-02-08 0.121 3,278,134 +47,458 0.09% 397,181
2012-02-09 2012-02-07 0.107 3,230,676 -75,932 0.08% 347,182
2012-02-08 2012-02-06 0.125 3,306,608 +75,932 0.09% 414,566
2012-02-03 2012-02-01 0.119 3,230,676 -113,898 0.09% 384,624
2012-02-02 2012-01-31 0.109 3,344,574 +113,898 0.10% 362,946
2012-01-17 2012-01-13 0.106 3,230,676 -151,864 0.09% 343,779
2012-01-16 2012-01-12 0.106 3,382,540 +151,864 0.10% 359,938
2012-01-11 2012-01-09 0.107 3,230,676 -75,932 0.09% 347,182
2012-01-10 2012-01-06 0.106 3,306,608 +75,932 0.10% 351,859
2012-01-09 2012-01-05 0.109 3,230,676 -47,458 0.09% 350,586
2012-01-06 2012-01-04 0.109 3,278,134 +47,458 0.09% 355,736
2011-12-20 2011-12-16 0.109 3,230,676 -436,610 0.09% 350,586
2011-12-16 2011-12-14 0.107 3,667,286 +436,610 0.11% 394,102
2011-12-13 2011-12-09 0.105 3,230,676 -370,170 0.09% 340,375
2011-12-12 2011-12-08 0.106 3,600,846 -9,491 0.10% 383,169
2011-12-09 2011-12-07 0.107 3,610,337 +379,661 0.10% 387,982
2011-12-08 2011-12-06 0.109 3,230,676 -332,203 0.09% 350,586
2011-12-06 2011-12-02 0.109 3,562,879 -47,458 0.10% 386,636
2011-12-05 2011-12-01 0.110 3,610,337 +379,661 0.10% 395,590
2011-11-25 2011-11-23 0.109 3,230,676 -1,604,068 0.09% 350,586
2011-11-24 2011-11-22 0.112 4,834,744 +1,604,068 0.14% 539,937
2011-11-23 2011-11-21 0.105 3,230,676 -474,576 0.09% 340,375
2011-11-15 2011-11-11 0.109 3,705,252 -446,102 0.11% 402,086
2011-11-14 2011-11-10 0.110 4,151,354 -28,475 0.12% 454,870
2011-11-08 2011-11-04 0.112 4,179,829 -626,440 0.12% 466,797
2011-11-07 2011-11-03 0.111 4,806,269 +151,864 0.14% 531,694
2011-11-04 2011-11-02 0.112 4,654,405 +1,423,729 0.13% 519,797
2011-11-02 2011-10-31 0.115 3,230,676 -1,414,237 0.09% 371,009
2011-11-01 2011-10-28 0.111 4,644,913 +1,157,966 0.13% 513,844
2011-10-31 2011-10-27 0.111 3,486,947 +189,830 0.10% 385,744
2011-10-28 2011-10-26 0.114 3,297,117 -85,423 0.10% 375,165
2011-10-27 2011-10-25 0.114 3,382,540 +151,864 0.10% 384,885
2011-10-19 2011-10-17 0.109 3,230,676 -132,881 0.09% 350,586
2011-10-18 2011-10-14 0.107 3,363,557 -1,860,339 0.10% 361,462
2011-10-14 2011-10-12 0.107 5,223,896 +1,044,067 0.15% 561,382
2011-10-13 2011-10-11 0.110 4,179,829 +949,153 0.12% 457,990
2011-08-26 2011-08-24 0.121 3,230,676 -379,661 0.09% 391,431
2011-08-25 2011-08-23 0.120 3,610,337 +379,661 0.10% 433,627
2011-08-12 2011-08-10 0.122 3,230,676 -474,576 0.09% 394,835
2011-08-11 2011-08-09 0.121 3,705,252 +474,576 0.11% 448,931
2011-08-09 2011-08-05 0.121 3,230,676 -379,661 0.09% 391,431
2011-07-25 2011-07-21 0.130 3,610,337 +227,797 0.10% 467,861
2011-07-19 2011-07-15 0.132 3,382,540 -227,797 0.10% 445,468
2011-07-13 2011-07-11 0.130 3,610,337 +94,915 0.10% 467,861
2011-07-08 2011-07-06 0.131 3,515,422 +284,746 0.10% 459,265
2011-07-05 2011-06-30 0.130 3,230,676 -189,831 0.09% 418,661
2011-06-30 2011-06-28 0.126 3,420,507 -189,830 0.10% 432,450
2011-06-29 2011-06-27 0.127 3,610,337 +189,830 0.10% 460,253
2011-06-27 2011-06-23 0.122 3,420,507 +189,831 0.10% 418,035
2011-06-13 2011-06-09 0.131 3,230,676 -189,831 0.09% 422,065
2011-06-09 2011-06-07 0.130 3,420,507 -436,610 0.10% 443,261
2011-06-08 2011-06-03 0.132 3,857,117 -37,966 0.11% 507,969
2011-06-07 2011-06-02 0.135 3,895,083 -379,661 0.11% 525,280
2011-06-03 2011-06-01 0.137 4,274,744 +1,044,068 0.12% 585,487
2011-06-01 2011-05-30 0.132 3,230,676 -1,138,983 0.09% 425,468
2011-05-31 2011-05-27 0.132 4,369,659 +94,915 0.13% 575,468
2011-05-30 2011-05-26 0.122 4,274,744 +949,153 0.12% 522,435
2011-05-26 2011-05-24 0.119 3,325,591 -759,322 0.10% 395,923
2011-05-20 2011-05-18 0.120 4,084,913 +94,915 0.12% 490,627
2011-05-13 2011-05-11 0.121 3,989,998 -189,831 0.12% 483,431
2011-05-12 2011-05-09 0.126 4,179,829 -379,661 0.12% 528,450
2011-05-03 2011-04-28 0.143 4,559,490 +3,125,074 0.13% 653,310
2011-04-29 2011-04-27 0.151 1,434,416 +854,237 0.37% 216,110
2011-04-27 2011-04-21 0.215 580,179 -1,051,956 0.15% 124,697
2011-04-26 2011-04-20 0.221 1,632,135 -47,458 0.42% 361,110
2011-04-21 2011-04-19 0.213 1,679,593 -28,474 0.44% 357,453
2011-04-20 2011-04-18 0.198 1,708,067 +265,762 0.44% 338,319
2011-04-19 2011-04-15 0.197 1,442,305 +1,015,594 0.37% 284,160
2011-04-18 2011-04-14 0.193 426,711 -151,865 0.11% 82,271
2011-04-15 2011-04-13 0.190 578,576 -854,237 0.15% 109,723
2011-04-14 2011-04-12 0.179 1,432,813 -474,576 0.37% 256,627
2011-04-13 2011-04-11 0.180 1,907,389 -37,967 0.49% 343,637
2011-04-12 2011-04-08 0.185 1,945,356 +949,153 0.50% 360,725
2011-04-11 2011-04-07 0.186 996,203 +189,831 0.26% 185,774
2011-04-08 2011-04-06 0.166 806,372 -256,272 0.21% 134,232
2011-04-07 2011-04-04 0.169 1,062,644 +256,272 0.28% 179,131
2011-04-04 2011-03-31 0.164 806,372 -75,933 0.21% 132,533
2011-04-01 2011-03-30 0.165 882,305 +170,848 0.23% 145,943
2011-03-30 2011-03-28 0.162 711,457 -75,932 0.18% 115,434
2011-03-29 2011-03-25 0.165 787,389 +284,745 0.20% 130,243
2011-03-28 2011-03-24 0.162 502,644 -66,440 0.13% 81,554
2011-03-25 2011-03-23 0.162 569,084 -104,407 0.15% 92,334
2011-03-24 2011-03-22 0.405 673,491 -37,966 0.17% 272,494
2011-03-23 2011-03-21 0.385 711,457 +711,457 0.18% 274,028
2011-03-22 2011-03-18 0.355 0 -4,831,139
2011-03-09 2011-03-07 0.119 4,831,139 +4,348,025 2.10% 574,221
2011-03-08 2011-03-04 0.125 483,114 -1,113,325 0.21% 60,156
2011-03-07 2011-03-03 0.119 1,596,439 +445,236 0.22% 189,750
2011-03-02 2011-02-28 0.113 1,151,203 +35,336 0.16% 130,314
2011-02-21 2011-02-17 0.119 1,115,867 -883,405 0.16% 132,630
2011-02-18 2011-02-16 0.119 1,999,272 -51,238 0.28% 237,630
2011-02-17 2011-02-15 0.119 2,050,510 +918,742 0.29% 243,720
2011-02-16 2011-02-14 0.119 1,131,768 -1,650,201 0.16% 134,520
2011-02-15 2011-02-11 0.125 2,781,969 +1,650,201 0.39% 346,406
2011-02-07 2011-01-31 0.192 1,131,768 +17,668 0.16% 217,794
2011-02-01 2011-01-28 0.198 1,114,100 -35,336 0.16% 220,700
2011-01-31 2011-01-27 0.198 1,149,436 -53,004 0.16% 227,700
2011-01-26 2011-01-24 0.181 1,202,440 -88,341 0.17% 217,783
2011-01-24 2011-01-20 0.187 1,290,781 +90,107 0.18% 241,088
2011-01-19 2011-01-17 0.187 1,200,674 -1,060 0.17% 224,259
2011-01-13 2011-01-11 0.215 1,201,734 -176 0.17% 258,465
2011-01-03 2010-12-29 0.204 1,201,910 -130,744 0.17% 244,898
2010-12-29 2010-12-24 0.209 1,332,654 -141,345 0.19% 279,080
2010-12-22 2010-12-20 0.198 1,473,999 -17,668 0.21% 291,995
2010-12-13 2010-12-09 0.215 1,491,667 -6,184 0.21% 320,823
2010-12-07 2010-12-03 0.221 1,497,851 -176,681 0.21% 330,631
2010-12-03 2010-12-01 0.221 1,674,532 -88,341 0.23% 369,631
2010-12-01 2010-11-29 0.232 1,762,873 -519,442 0.25% 409,086
2010-11-30 2010-11-26 0.226 2,282,315 +1,286,238 0.32% 516,708
2010-11-25 2010-11-23 0.458 996,077 -194,349 0.14% 456,655
2010-11-19 2010-11-17 0.566 1,190,426 -88,341 0.17% 673,771
2010-11-18 2010-11-16 0.572 1,278,767 +88,341 0.18% 731,009
2010-11-16 2010-11-12 0.594 1,190,426 +35,336 0.17% 707,460
2010-11-12 2010-11-10 0.628 1,155,090 +282,690 0.16% 725,686
2010-11-11 2010-11-09 0.691 872,400 -212,017 0.12% 602,401
2010-11-10 2010-11-08 0.668 1,084,417 +116,609 0.15% 724,250
2010-11-09 2010-11-05 0.668 967,808 -49,471 0.13% 646,370
2010-11-08 2010-11-04 0.651 1,017,279 -234,985 0.14% 662,137
2010-11-05 2010-11-03 0.617 1,252,264 +75,972 0.17% 772,560
2010-11-04 2010-11-02 0.623 1,176,292 +203,184 0.16% 732,348
2010-11-03 2010-11-01 0.623 973,108 -26,502 0.14% 605,848
2010-11-02 2010-10-29 0.645 999,610 -31,803 0.14% 644,979
2010-11-01 2010-10-28 0.634 1,031,413 +88,341 0.14% 653,824
2010-10-29 2010-10-27 0.628 943,072 -88,341 0.13% 592,486
2010-10-28 2010-10-26 0.640 1,031,413 +70,672 0.14% 659,661
2010-10-27 2010-10-25 0.674 960,741 -203,183 0.13% 647,088
2010-10-26 2010-10-22 0.679 1,163,924 +123,677 0.16% 790,525
2010-10-25 2010-10-21 0.657 1,040,247 -53,004 0.14% 682,974
2010-10-22 2010-10-20 0.611 1,093,251 +88,340 0.15% 668,272
2010-10-21 2010-10-19 0.617 1,004,911 +51,238 0.14% 619,960
2010-10-20 2010-10-18 0.600 953,673 -15,902 0.13% 572,157
2010-10-19 2010-10-15 0.606 969,575 +26,503 0.14% 587,185
2010-10-18 2010-10-14 0.600 943,072 -17,669 0.13% 565,797
2010-10-15 2010-10-13 0.600 960,741 +35,337 0.13% 576,398
2010-10-14 2010-10-12 0.674 925,404 -70,673 0.13% 623,287
2010-10-11 2010-10-07 0.696 996,077 +53,005 0.14% 693,438
2010-10-08 2010-10-06 0.702 943,072 -35,337 0.13% 661,876
2010-10-07 2010-10-05 0.696 978,409 -53,004 0.14% 681,139
2010-10-06 2010-10-04 0.736 1,031,413 +162,547 0.14% 758,902
2010-10-05 2010-09-30 0.770 868,866 -35,337 0.12% 668,808
2010-10-04 2010-09-29 0.741 904,203 +14,135 0.13% 670,420
2010-09-30 2010-09-28 0.668 890,068 -238,520 0.12% 594,450
2010-09-29 2010-09-27 0.606 1,128,588 -8,834 0.16% 683,485
2010-09-28 2010-09-24 0.611 1,137,422 +106,009 0.16% 695,273
2010-09-27 2010-09-22 0.594 1,031,413 +35,336 0.14% 612,960
2010-09-24 2010-09-21 0.611 996,077 -35,336 0.14% 608,873
2010-09-22 2010-09-20 0.611 1,031,413 -176,681 0.14% 630,473
2010-09-21 2010-09-17 0.583 1,208,094 +35,336 0.17% 704,284
2010-09-20 2010-09-16 0.583 1,172,758 +61,838 0.16% 683,684
2010-09-17 2010-09-15 0.583 1,110,920 +26,503 0.15% 647,634
2010-09-16 2010-09-14 0.583 1,084,417 +141,345 0.15% 632,184
2010-09-15 2010-09-13 0.583 943,072 -17,669 0.13% 549,784
2010-09-13 2010-09-09 0.583 960,741 -17,668 0.13% 560,084
2010-09-10 2010-09-08 0.594 978,409 +35,337 0.14% 581,460
2010-09-09 2010-09-07 0.577 943,072 -44,171 0.13% 544,446
2010-09-08 2010-09-06 0.577 987,243 +15,902 0.14% 569,947
2010-09-07 2010-09-03 0.577 971,341 -15,902 0.14% 560,766
2010-09-06 2010-09-02 0.583 987,243 +44,171 0.14% 575,534
2010-09-03 2010-09-01 0.594 943,072 +70,672 0.13% 560,459
2010-09-02 2010-08-31 0.589 872,400 +17,668 0.12% 513,522
2010-09-01 2010-08-30 0.674 854,732 -229,685 0.12% 575,688
2010-08-31 2010-08-27 0.719 1,084,417 -123,677 0.15% 779,489
2010-08-30 2010-08-26 0.696 1,208,094 -159,013 0.17% 841,038
2010-08-27 2010-08-25 0.657 1,367,107 +282,690 0.19% 897,574
2010-08-25 2010-08-23 0.600 1,084,417 -26,503 0.15% 650,597
2010-08-23 2010-08-19 0.606 1,110,920 +44,171 0.15% 672,785
2010-08-20 2010-08-18 0.651 1,066,749 -181,982 0.15% 694,336
2010-08-19 2010-08-17 0.623 1,248,731 +40,637 0.17% 777,448
2010-08-17 2010-08-13 0.606 1,208,094 -53,004 0.17% 731,635
2010-08-12 2010-08-10 0.623 1,261,098 -88,341 0.18% 785,148
2010-08-10 2010-08-06 0.623 1,349,439 +282,690 0.19% 840,148
2010-08-03 2010-07-30 0.623 1,066,749 -79,507 0.15% 664,148
2010-08-02 2010-07-29 0.611 1,146,256 +61,839 0.16% 700,673
2010-07-30 2010-07-28 0.594 1,084,417 -5,301 0.15% 644,459
2010-07-29 2010-07-27 0.645 1,089,718 +93,641 0.15% 703,119
2010-07-28 2010-07-26 0.662 996,077 -28,269 0.20% 659,612
2010-07-27 2010-07-23 0.724 1,024,346 +1,767 0.21% 742,107
2010-07-26 2010-07-22 0.758 1,022,579 +38,870 0.21% 775,553
2010-07-23 2010-07-21 0.741 983,709 +35,336 0.20% 729,370
2010-07-22 2010-07-20 0.730 948,373 +93,641 0.19% 692,435
2010-07-21 2010-07-19 0.713 854,732 -106,009 0.17% 609,552
2010-07-19 2010-07-15 0.719 960,741 -280,923 0.19% 690,589
2010-07-16 2010-07-14 0.707 1,241,664 +44,171 0.25% 878,464
2010-07-15 2010-07-13 0.657 1,197,493 +26,502 0.24% 786,214
2010-07-14 2010-07-12 0.645 1,170,991 -40,637 0.24% 755,559
2010-07-13 2010-07-09 0.634 1,211,628 +14,135 0.24% 768,064
2010-07-12 2010-07-08 0.662 1,197,493 +109,542 0.24% 792,992
2010-07-09 2010-07-07 0.657 1,087,951 -88,341 0.22% 714,294
2010-07-08 2010-07-06 0.662 1,176,292 +17,669 0.24% 778,952
2010-07-07 2010-07-05 0.634 1,158,623 -104,242 0.23% 734,463
2010-07-02 2010-06-29 0.640 1,262,865 -5,301 0.25% 807,691
2010-06-29 2010-06-25 0.657 1,268,166 -17,668 0.26% 832,615
2010-06-28 2010-06-24 0.679 1,285,834 -26,502 0.26% 873,325
2010-06-24 2010-06-22 0.645 1,312,336 -44,170 0.26% 846,759
2010-06-23 2010-06-21 0.674 1,356,506 +8,834 0.27% 913,647
2010-06-22 2010-06-18 0.674 1,347,672 -44,170 0.27% 907,697
2010-06-18 2010-06-15 0.651 1,391,842 +185,515 0.28% 905,936
2010-06-11 2010-06-09 0.657 1,206,327 -17,668 0.24% 792,014
2010-06-10 2010-06-08 0.651 1,223,995 +53,004 0.25% 796,686
2010-06-09 2010-06-07 0.657 1,170,991 +35,336 0.24% 768,814
2010-06-08 2010-06-04 0.707 1,135,655 +210,251 0.23% 803,464
2010-06-03 2010-06-01 0.764 925,404 +17,668 0.19% 707,091
2010-06-02 2010-05-31 0.781 907,736 -17,668 0.18% 709,004
2010-06-01 2010-05-28 0.758 925,404 +70,672 0.19% 701,853
2010-05-31 2010-05-27 0.736 854,732 -54,771 0.17% 628,902
2010-05-28 2010-05-26 0.713 909,503 +17,668 0.18% 648,611
2010-05-27 2010-05-25 0.702 891,835 +1,767 0.18% 625,916
2010-05-26 2010-05-24 0.741 890,068 -17,668 0.18% 659,940
2010-05-25 2010-05-20 0.741 907,736 +17,668 0.18% 673,040
2010-05-24 2010-05-19 0.849 890,068 -141,345 0.18% 755,656
2010-05-19 2010-05-17 0.889 1,031,413 +88,341 0.21% 916,520
2010-05-17 2010-05-13 0.957 943,072 +88,340 0.22% 902,073
2010-05-14 2010-05-12 0.923 854,732 +28,269 0.20% 788,547
2010-05-13 2010-05-11 0.996 826,463 -674,922 0.19% 823,277
2010-05-12 2010-05-10 1.070 1,501,385 -404,599 0.35% 1,606,067
2010-05-11 2010-05-07 1.070 1,905,984 +141,344 0.45% 2,038,877
2010-05-10 2010-05-06 1.126 1,764,640 -141,344 0.41% 1,987,555
2010-05-06 2010-05-04 1.245 1,905,984 -14,135 0.45% 2,373,296
2010-05-05 2010-05-03 1.245 1,920,119 +24,735 0.45% 2,390,896
2010-05-04 2010-04-30 1.262 1,895,384 +765,030 0.44% 2,392,280
2010-05-03 2010-04-29 1.228 1,130,354 +67,138 0.27% 1,388,303
2010-04-29 2010-04-27 1.285 1,063,216 -8,834 0.26% 1,366,021
2010-04-28 2010-04-26 1.313 1,072,050 +12,368 0.26% 1,407,709
2010-04-27 2010-04-23 1.273 1,059,682 -229,685 0.26% 1,349,485
2010-04-26 2010-04-22 1.319 1,289,367 -97,175 0.31% 1,700,366
2010-04-23 2010-04-21 1.347 1,386,542 -8,834 0.39% 1,867,755
2010-04-22 2010-04-20 1.353 1,395,376 +247,353 0.39% 1,887,553
2010-04-21 2010-04-19 1.347 1,148,023 +1,767 0.32% 1,546,456
2010-04-20 2010-04-16 1.387 1,146,256 -17,668 0.32% 1,589,489
2010-04-19 2010-04-15 1.375 1,163,924 +56,538 0.33% 1,600,814
2010-04-16 2010-04-14 1.398 1,107,386 +369,264 0.31% 1,548,125
2010-04-15 2010-04-13 1.392 738,122 +17,668 0.21% 1,027,716
2010-04-14 2010-04-12 1.398 720,454 +17,668 0.21% 1,007,194
2010-04-13 2010-04-09 1.358 702,786 -194,349 0.20% 954,650
2010-04-09 2010-04-07 1.381 897,135 -141,345 0.26% 1,238,961
2010-04-08 2010-04-01 1.370 1,038,480 -176,681 0.30% 1,422,405
2010-04-01 2010-03-30 1.375 1,215,161 -14,135 0.35% 1,671,283
2010-03-29 2010-03-25 1.364 1,229,296 +187,238 0.35% 1,676,808
2010-03-26 2010-03-24 1.370 1,042,058 -14,135 0.30% 1,427,306
2010-03-25 2010-03-23 1.370 1,056,193 +5,301 0.31% 1,446,667
2010-03-24 2010-03-22 1.370 1,050,892 +8,834 0.30% 1,439,406
2010-03-23 2010-03-19 1.370 1,042,058 -65,372 0.30% 1,427,306
2010-03-22 2010-03-18 1.370 1,107,430 -19,435 0.32% 1,516,846
2010-03-19 2010-03-17 1.370 1,126,865 +371,030 0.33% 1,543,466
2010-03-18 2010-03-16 1.319 755,835 +159,367 0.22% 996,765
2010-03-17 2010-03-15 1.347 596,468 +123,676 0.18% 803,478
2010-03-16 2010-03-12 1.375 472,792 +17,669 0.14% 650,259
2010-03-10 2010-03-08 1.324 455,123 -88,341 0.14% 602,774
2010-03-09 2010-03-05 1.392 543,464 -353,362 0.16% 756,686
2010-03-08 2010-03-04 1.370 896,826 +438,169 0.27% 1,228,382
2010-03-05 2010-03-03 1.319 458,657 -14,135 0.14% 604,859
2010-03-03 2010-03-01 1.262 472,792 +1,767 0.14% 596,740
2010-03-02 2010-02-26 1.251 471,025 -12,367 0.14% 589,177
2010-03-01 2010-02-25 1.251 483,392 +35,336 0.14% 604,647
2010-02-24 2010-02-22 1.313 448,056 -155,480 0.13% 588,342
2010-02-23 2010-02-19 1.296 603,536 +15,902 0.18% 782,255
2010-02-22 2010-02-18 1.613 587,634 +33,569 0.17% 947,898
2010-02-19 2010-02-17 1.896 554,065 +314,247 0.16% 1,050,547
2010-02-11 2010-02-09 1.868 239,818 +8,834 0.17% 447,925
2010-02-09 2010-02-05 2.151 230,984 -284,192 0.27% 496,793
2010-02-08 2010-02-04 2.094 515,176 -53,004 0.60% 1,078,865
2010-02-05 2010-02-03 1.896 568,180 +282,690 0.67% 1,077,310
2010-02-04 2010-02-02 1.811 285,490 -17,668 0.33% 517,072
2010-02-03 2010-02-01 1.698 303,158 -10,601 0.36% 514,755
2010-02-02 2010-01-29 1.755 313,759 -17,668 0.37% 550,513
2010-01-29 2010-01-27 1.726 331,427 +16,961 0.39% 572,134
2010-01-28 2010-01-26 1.755 314,466 -17,668 0.37% 551,754
2010-01-27 2010-01-25 1.755 332,134 -1,325 0.39% 582,754
2010-01-26 2010-01-22 1.726 333,459 -88,341 0.39% 575,642
2010-01-21 2010-01-19 1.839 421,800 -10,600 0.54% 775,889
2010-01-19 2010-01-15 1.783 432,400 -12,368 0.56% 770,914
2010-01-18 2010-01-14 1.755 444,768 +35,336 0.57% 780,378
2010-01-15 2010-01-13 1.783 409,432 +17,668 0.53% 729,965
2010-01-13 2010-01-11 1.783 391,764 +55,831 0.50% 698,466
2010-01-11 2010-01-07 1.686 335,933 -1,255,880 0.43% 566,375
2009-12-28 2009-12-22 2.608 1,591,813 +1,273,450 1.91% 4,151,440
2009-12-23 2009-12-21 2.661 318,363 +14,046 0.38% 847,063
2009-12-21 2009-12-17 2.766 304,317 +43,654 0.36% 841,758
2009-12-18 2009-12-16 2.924 260,663 -231,937 0.31% 762,209
2009-12-17 2009-12-15 2.845 492,600 -30,368 0.59% 1,401,489
2009-12-16 2009-12-14 2.740 522,968 -15,184 0.63% 1,432,782
2009-12-15 2009-12-11 2.740 538,152 +41,566 0.65% 1,474,381
2009-12-14 2009-12-10 2.740 496,586 -7,592 0.60% 1,360,503
2009-12-11 2009-12-09 2.792 504,178 -88,447 0.60% 1,407,866
2009-12-10 2009-12-08 2.871 592,625 +75,920 0.71% 1,701,680
2009-12-09 2009-12-07 2.819 516,705 +25,054 0.62% 1,456,458
2009-12-08 2009-12-04 2.845 491,651 +93,003 0.59% 1,398,789
2009-12-07 2009-12-03 2.871 398,648 +4,080 0.48% 1,144,689
2009-12-04 2009-12-02 2.766 394,568 +380 0.47% 1,091,397
2009-12-03 2009-12-01 2.766 394,188 +37,580 0.47% 1,090,346
2009-12-02 2009-11-30 2.792 356,608 +46,691 0.43% 995,792
2009-12-01 2009-11-27 2.713 309,917 -16,322 0.37% 840,919
2009-11-30 2009-11-26 2.977 326,239 -7,592 0.39% 971,149
2009-11-27 2009-11-25 3.082 333,831 -45,553 0.40% 1,028,926
2009-11-26 2009-11-24 2.977 379,384 -56,940 0.45% 1,129,351
2009-11-25 2009-11-23 3.135 436,324 +99,835 0.52% 1,367,816
2009-11-18 2009-11-16 2.950 336,489 -56,940 0.40% 992,797
2009-11-17 2009-11-13 2.977 393,429 +3,796 0.47% 1,171,160
2009-11-16 2009-11-12 3.082 389,633 -148,804 0.47% 1,200,917
2009-11-13 2009-11-11 2.898 538,437 +128,306 0.65% 1,560,268
2009-11-12 2009-11-10 2.740 410,131 -44,034 0.49% 1,123,641
2009-11-11 2009-11-09 2.634 454,165 -7,592 0.54% 1,196,424
2009-11-10 2009-11-06 2.661 461,757 -1,898 0.55% 1,228,588
2009-11-09 2009-11-05 2.608 463,655 +13,286 0.56% 1,209,210
2009-11-06 2009-11-04 2.661 450,369 +104,390 0.54% 1,198,289
2009-11-04 2009-11-02 2.634 345,979 -18,980 0.41% 911,426
2009-11-03 2009-10-30 2.687 364,959 +18,980 0.44% 980,654
2009-11-02 2009-10-29 2.687 345,979 +18,980 0.41% 929,654
2009-10-29 2009-10-27 2.740 326,999 -49,348 0.39% 895,883
2009-10-28 2009-10-23 2.713 376,347 +11,388 0.45% 1,021,168
2009-10-27 2009-10-22 2.713 364,959 -7,592 0.44% 990,268
2009-10-22 2009-10-20 2.687 372,551 +11,388 0.45% 1,001,054
2009-10-20 2009-10-16 2.740 361,163 +18,221 0.43% 989,483
2009-10-19 2009-10-15 2.713 342,942 -6,833 0.41% 930,528
2009-10-16 2009-10-14 2.740 349,775 +7,592 0.42% 958,283
2009-10-15 2009-10-13 2.713 342,183 +18,980 0.41% 928,469
2009-10-14 2009-10-12 2.845 323,203 +23,536 0.39% 919,540
2009-10-13 2009-10-09 2.871 299,667 +11,473 0.36% 860,472
2009-10-12 2009-10-08 2.898 288,194 -37,960 0.35% 835,121
2009-10-09 2009-10-07 2.950 326,154 +7,592 0.39% 962,304
2009-10-07 2009-10-05 2.845 318,562 -4,555 0.38% 906,336
2009-10-05 2009-09-30 2.898 323,117 +28,470 0.39% 936,319
2009-09-30 2009-09-28 2.977 294,647 -7,592 0.35% 877,106
2009-09-29 2009-09-25 3.056 302,239 -29,989 0.36% 923,592
2009-09-28 2009-09-24 2.950 332,228 +7,592 0.40% 980,225
2009-09-25 2009-09-23 2.977 324,636 -8,730 0.39% 966,377
2009-09-24 2009-09-22 2.977 333,366 -3,796 0.40% 992,365
2009-09-23 2009-09-21 3.003 337,162 +37,960 0.40% 1,012,547
2009-09-22 2009-09-18 3.109 299,202 -51,626 0.36% 930,075
2009-09-21 2009-09-17 3.029 350,828 -52,006 0.42% 1,062,830
2009-09-18 2009-09-16 3.109 402,834 -11,388 0.48% 1,252,217
2009-09-17 2009-09-15 3.161 414,222 -205,364 0.50% 1,309,441
2009-09-16 2009-09-14 3.504 619,586 +260,786 0.74% 2,170,825
2009-09-15 2009-09-11 3.135 358,800 +148,045 0.43% 1,124,789
2009-09-14 2009-09-10 3.003 210,755 -11,388 0.25% 632,928
2009-09-11 2009-09-09 2.845 222,143 +9,490 0.29% 632,016
2009-09-07 2009-09-03 2.924 212,653 +11,388 0.33% 621,822
2009-08-31 2009-08-27 3.029 201,265 -5,694 0.31% 609,730
2009-08-28 2009-08-26 3.135 206,959 +9,490 0.32% 648,788
2009-08-27 2009-08-25 3.109 197,469 -3,796 0.31% 613,836
2009-08-25 2009-08-21 3.372 201,265 +5,694 0.31% 678,656
2009-08-21 2009-08-19 3.003 195,571 +11,388 0.30% 587,328
2009-08-20 2009-08-18 3.082 184,183 -45,552 0.29% 567,684
2009-08-19 2009-08-17 3.293 229,735 +7,592 0.36% 756,500
2009-08-18 2009-08-14 3.662 222,143 -3,796 0.35% 813,428
2009-08-17 2009-08-13 3.714 225,939 +47,877 0.35% 839,232
2009-08-10 2009-08-06 5.084 178,062 +18,980 0.28% 905,316
2009-08-07 2009-08-05 5.190 159,082 +53,145 0.25% 825,579
2009-08-06 2009-08-04 5.321 105,937 -3,796 0.17% 563,729
2009-08-05 2009-08-03 5.400 109,733 -18,981 0.17% 592,601
2009-08-04 2009-07-31 5.190 128,714 +3,796 0.20% 667,980
2009-08-03 2009-07-30 5.269 124,918 +15,185 0.19% 658,153
2009-07-31 2009-07-29 5.664 109,733 -3,796 0.17% 621,509
2009-07-30 2009-07-28 5.954 113,529 -15,185 0.18% 675,907
2009-07-29 2009-07-27 5.927 128,714 -3,796 0.20% 762,921
2009-07-28 2009-07-24 5.927 132,510 +15,185 0.21% 785,421
2009-07-27 2009-07-23 6.112 117,325 +3,796 0.18% 717,051
2009-07-24 2009-07-22 6.138 113,529 +11,388 0.18% 696,842
2009-07-23 2009-07-21 6.586 102,141 +22,776 0.16% 672,685
2009-07-22 2009-07-20 6.480 79,365 +3,796 0.12% 514,323
2009-07-21 2009-07-17 6.270 75,569 +15,184 0.12% 473,797
2009-07-15 2009-07-13 5.690 60,385 +7,592 0.09% 343,601
2009-07-03 2009-06-30 6.349 52,793 -11,009 0.08% 335,170
2009-07-02 2009-06-29 6.718 63,802 +7,213 0.10% 428,594
2009-06-30 2009-06-26 7.113 56,589 -1,898 0.09% 402,501
2009-06-29 2009-06-25 6.718 58,487 +5,694 0.09% 392,890
2009-06-26 2009-06-24 7.113 52,793 +7,592 0.08% 375,501
2009-06-25 2009-06-23 7.376 45,201 -95 0.07% 333,409
2009-06-24 2009-06-22 7.640 45,296 -7,592 0.08% 346,042
2009-06-23 2009-06-19 7.508 52,888 +5,694 0.10% 397,076
2009-06-22 2009-06-18 7.244 47,194 -37,960 0.08% 341,894
2009-06-19 2009-06-17 7.244 85,154 +3,037 0.15% 616,892
2009-06-17 2009-06-15 7.771 82,117 +45,552 0.15% 638,156
2009-06-12 2009-06-10 9.747 36,565 -39,858 0.07% 356,401
2009-06-11 2009-06-09 10.010 76,423 +37,201 0.14% 765,031
2009-06-10 2009-06-08 7.508 39,222 -35,303 0.07% 294,473
2009-06-09 2009-06-05 6.560 74,525 +13,286 0.13% 488,847
2009-06-08 2009-06-04 6.191 61,239 -7,592 0.11% 379,112
2009-06-05 2009-06-03 6.454 68,831 -4,556 0.12% 444,244
2009-06-03 2009-06-01 6.586 73,387 -48,589 0.13% 483,315
2009-06-02 2009-05-29 6.586 121,976 +3,796 0.22% 803,315
2009-06-01 2009-05-27 6.718 118,180 +7,972 0.21% 793,882
2009-05-29 2009-05-26 6.586 110,208 +1,898 0.22% 725,813
2009-05-27 2009-05-25 6.718 108,310 +1,898 0.21% 727,579
2009-05-26 2009-05-22 6.981 106,412 +13,666 0.21% 742,862
2009-05-25 2009-05-21 7.113 92,746 +3,037 0.18% 659,676
2009-05-22 2009-05-20 7.508 89,709 -3,796 0.21% 673,523
2009-05-20 2009-05-18 6.849 93,505 +3,796 0.22% 640,442
2009-05-12 2009-05-08 7.113 89,709 +18,980 0.25% 638,074
2009-05-11 2009-05-07 6.981 70,729 +12,147 0.20% 493,759
2009-05-08 2009-05-06 6.849 58,582 +3,037 0.16% 401,244
2009-05-07 2009-05-05 6.981 55,545 -3,037 0.16% 387,759
2009-05-06 2009-05-04 6.849 58,582 -2,278 0.16% 401,244
2009-05-05 2009-04-30 6.270 60,860 -1,898 0.17% 381,575
2009-05-04 2009-04-29 6.322 62,758 +20,119 0.18% 396,782
2009-04-30 2009-04-28 6.586 42,639 -1,518 0.12% 280,814
2009-04-29 2009-04-27 6.033 44,157 -14,045 0.12% 266,383
2009-04-28 2009-04-24 6.006 58,202 +2,657 0.16% 349,578
2009-04-24 2009-04-22 5.822 55,545 -3,796 0.16% 323,377
2009-04-22 2009-04-20 5.796 59,341 +3,796 0.17% 343,913
2009-04-21 2009-04-17 5.611 55,545 +3,796 0.16% 311,671
2009-04-15 2009-04-09 5.479 51,749 +18,980 0.15% 283,555
2009-04-14 2009-04-08 5.558 32,769 -9,870 0.09% 182,145
2009-04-03 2009-04-01 4.715 42,639 +6,074 0.12% 201,063
2009-03-25 2009-03-23 4.557 36,565 +3,796 0.10% 166,642
2009-03-24 2009-03-20 4.610 32,769 +3,796 0.09% 151,068
2009-03-05 2009-03-03 4.926 28,973 -3,796 0.08% 142,727
2009-03-02 2009-02-26 5.137 32,769 +1,518 0.09% 168,333
2009-02-27 2009-02-25 5.005 31,251 -6,073 0.09% 156,419
2009-02-20 2009-02-18 5.269 37,324 +7,592 0.11% 196,648
2009-02-18 2009-02-16 5.295 29,732 +4,555 0.08% 157,432
2009-02-12 2009-02-10 5.295 25,177 +3,796 0.07% 133,313
2009-01-22 2009-01-20 5.269 21,381 -712 0.06% 112,650
2009-01-12 2009-01-08 5.611 22,093 -22,776 0.06% 123,967
2009-01-08 2009-01-06 5.637 44,869 +7,592 0.13% 252,948
2009-01-07 2009-01-05 5.664 37,277 +3,796 0.10% 211,130
2009-01-05 2008-12-31 5.242 33,481 +7,592 0.09% 175,519
2008-12-11 2008-12-09 4.900 25,889 +25,889 0.07% 126,853
2008-11-25 2008-11-21 4.110 0 -22,567
2008-11-07 2008-11-05 4.215 22,567 +1,898 0.06% 95,119
2008-10-06 2008-10-02 6.849 20,669 -8,541 0.06% 141,568
2008-10-02 2008-09-29 7.271 29,210 +8,541 0.08% 212,379
2008-09-19 2008-09-17 8.851 20,669 -949 0.06% 182,949
2008-09-01 2008-08-28 10.116 21,618 -2,942 0.06% 218,685
2008-08-29 2008-08-27 10.643 24,560 +2,467 0.07% 261,385
2008-08-26 2008-08-21 8.957 22,093 -835 0.06% 197,881
2008-07-14 2008-07-10 13.593 22,928 -2,372 0.06% 311,665
2008-07-11 2008-07-09 14.015 25,300 -4,878 0.07% 354,571
2008-06-27 2008-06-25 18.335 30,178 +949 0.10% 553,313
2008-06-26 2008-06-24 17.492 29,229 +1,898 0.10% 511,274
2008-06-24 2008-06-20 18.967 27,331 -949 0.09% 518,394
2008-06-23 2008-06-19 19.810 28,280 -949 0.10% 560,233
2008-06-20 2008-06-18 20.232 29,229 +1,917 0.10% 591,353
2008-06-13 2008-06-11 18.335 27,312 -1,424 0.09% 500,765
2008-06-05 2008-06-03 20.442 28,736 -7,212 0.10% 587,435
2008-06-04 2008-06-02 20.653 35,948 -8,067 0.12% 742,442
2008-06-03 2008-05-30 20.969 44,015 +11,483 0.15% 922,965
2008-05-26 2008-05-22 20.864 32,532 -949 0.11% 678,746
2008-05-23 2008-05-21 21.075 33,481 -1,898 0.11% 705,602
2008-05-21 2008-05-19 21.391 35,379 -2,847 0.12% 756,786
2008-05-20 2008-05-16 21.707 38,226 +95 0.13% 829,770
2008-05-15 2008-05-13 22.023 38,131 -475 0.13% 839,762
2008-05-14 2008-05-09 22.023 38,606 +949 0.13% 850,223
2008-05-13 2008-05-08 21.918 37,657 +1,898 0.13% 825,355
2008-05-09 2008-05-07 22.655 35,759 +1,899 0.12% 810,131
2008-05-08 2008-05-06 23.498 33,860 +2,372 0.11% 795,652
2008-05-07 2008-05-05 21.918 31,488 -474 0.11% 690,144
2008-05-06 2008-05-02 22.550 31,962 +9,015 0.11% 720,741
2008-04-29 2008-04-25 21.075 22,947 -949 0.08% 483,601
2008-04-25 2008-04-23 21.180 23,896 -949 0.08% 506,119
2008-04-15 2008-04-11 22.866 24,845 +949 0.08% 568,107
2008-04-14 2008-04-10 22.971 23,896 -94,900 0.08% 548,925
2008-04-11 2008-04-09 24.236 118,796 +43,654 0.40% 2,879,129
2008-04-10 2008-04-08 24.131 75,142 -949 0.25% 1,813,217
2008-04-08 2008-04-03 24.131 76,091 +3,321 0.26% 1,836,117
2008-04-07 2008-04-02 25.500 72,770 +51,247 0.25% 1,855,664
2008-03-20 2008-03-18 24.552 21,523 -1,329 0.07% 528,433
2008-03-17 2008-03-13 30.558 22,852 -949 0.08% 698,319
2008-03-14 2008-03-12 31.612 23,801 +949 0.08% 752,399
2008-03-12 2008-03-10 30.031 22,852 +949 0.08% 686,279
2008-03-11 2008-03-07 33.193 21,903 -1,708 0.07% 727,019
2008-03-10 2008-03-06 38.988 23,611 +3,416 0.08% 920,551
2008-03-07 2008-03-05 40.042 20,195 +949 0.07% 808,647
2008-03-06 2008-03-04 41.623 19,246 -949 0.06% 801,068
2008-03-05 2008-03-03 41.623 20,195 -2,088 0.07% 840,567
2008-03-04 2008-02-29 41.623 22,283 -4,745 0.08% 927,475
2008-03-03 2008-02-28 42.676 27,028 +3,322 0.09% 1,153,455
2008-02-29 2008-02-27 42.149 23,706 +949 0.08% 999,194
2008-02-28 2008-02-26 40.569 22,757 +1,423 0.09% 923,224
2008-02-26 2008-02-22 40.569 21,334 -20,403 0.08% 865,495
2008-02-25 2008-02-21 40.569 41,737 -2,657 0.16% 1,693,220
2008-02-22 2008-02-20 37.934 44,394 +2,847 0.17% 1,684,063
2008-02-21 2008-02-19 37.934 41,547 +1,119 0.16% 1,576,063
2008-02-20 2008-02-18 37.934 40,428 -949 0.16% 1,533,615
2008-02-19 2008-02-15 25.290 41,377 +10,439 0.16% 1,046,410
2008-02-18 2008-02-14 26.027 30,938 +949 0.12% 805,231
2008-02-15 2008-02-13 26.343 29,989 -949 0.12% 790,012
2008-02-14 2008-02-12 23.498 30,938 +9,490 0.12% 726,990
2008-02-01 2008-01-30 21.180 21,448 -19,977 0.08% 454,270
2008-01-31 2008-01-29 23.393 41,425 -190 0.16% 969,052
2008-01-29 2008-01-25 25.395 41,615 +25,159 0.16% 1,056,814
2008-01-24 2008-01-22 25.184 16,456 -2,372 0.10% 414,432
2008-01-23 2008-01-21 26.343 18,828 -949 0.11% 495,993
2008-01-22 2008-01-18 26.343 19,777 +949 0.12% 520,993
2008-01-21 2008-01-17 26.870 18,828 -665 0.11% 505,913
2008-01-17 2008-01-15 26.343 19,493 -949 0.12% 513,512
2008-01-16 2008-01-14 27.397 20,442 -94 0.12% 560,052
2008-01-15 2008-01-11 27.397 20,536 -1,861 0.12% 562,627
2008-01-14 2008-01-10 26.870 22,397 +912 0.13% 601,813
2008-01-11 2008-01-09 26.870 21,485 -949 0.13% 577,307
2008-01-10 2008-01-08 26.343 22,434 +949 0.13% 590,987
2008-01-09 2008-01-07 26.343 21,485 -949 0.13% 565,988
2008-01-08 2008-01-04 26.343 22,434 +949 0.13% 590,987
2008-01-07 2008-01-03 26.870 21,485 +1,898 0.13% 577,307
2008-01-03 2007-12-31 30.558 19,587 -1,898 0.12% 598,546
2008-01-02 2007-12-27 27.397 21,485 +949 0.13% 588,627
2007-12-20 2007-12-18 22.663 20,536 -1,235 0.12% 465,402
2007-12-14 2007-12-12 27.334 21,771 -906 0.12% 595,098
2007-12-12 2007-12-10 29.322 22,677 -824 0.13% 664,944
2007-12-11 2007-12-07 31.310 23,501 +845 0.13% 735,825
2007-12-10 2007-12-06 28.328 22,656 -705 0.13% 641,809
2007-12-07 2007-12-05 29.819 23,361 -3,621 0.13% 696,611
2007-12-04 2007-11-30 36.777 26,982 +4,225 0.15% 992,324
2007-12-03 2007-11-29 37.771 22,757 +1,006 0.13% 859,560
2007-11-30 2007-11-28 37.274 21,751 -2,012 0.12% 810,752
2007-11-29 2007-11-27 38.268 23,763 +1,006 0.13% 909,368
2007-11-28 2007-11-26 40.256 22,757 +201 0.13% 916,110
2007-11-27 2007-11-23 39.759 22,556 -603 0.13% 896,808
2007-11-26 2007-11-22 40.753 23,159 +402 0.13% 943,803
2007-11-23 2007-11-21 43.735 22,757 +201 0.13% 995,280
2007-11-22 2007-11-20 47.214 22,556 +1,006 0.13% 1,064,960
2007-11-20 2007-11-16 48.705 21,550 +1,006 0.12% 1,049,593
2007-11-19 2007-11-15 49.699 20,544 -4,024 0.11% 1,021,016
2007-11-16 2007-11-14 51.687 24,568 -1,811 0.14% 1,269,845
2007-11-15 2007-11-13 50.693 26,379 -704 0.15% 1,337,230
2007-11-14 2007-11-12 47.711 27,083 -4,024 0.15% 1,292,158
2007-11-12 2007-11-08 50.693 31,107 -201 0.17% 1,576,906
2007-11-09 2007-11-07 53.675 31,308 +704 0.17% 1,680,454
2007-11-08 2007-11-06 57.651 30,604 +2,213 0.17% 1,764,346
2007-11-07 2007-11-05 48.208 28,391 -1,006 0.16% 1,368,674
2007-11-06 2007-11-02 52.681 29,397 +2,012 0.16% 1,548,661
2007-11-02 2007-10-31 56.657 27,385 -16,902 0.15% 1,551,548
2007-11-01 2007-10-30 54.669 44,287 +13,985 0.25% 2,421,121
2007-10-31 2007-10-29 53.675 30,302 +5,030 0.17% 1,626,457
2007-10-30 2007-10-26 57.651 25,272 +7,948 0.14% 1,456,952
2007-10-29 2007-10-25 50.693 17,324 -503 0.10% 878,205
2007-10-26 2007-10-24 42.741 17,827 +3,722 0.10% 761,946
2007-10-25 2007-10-23 44.729 14,105 -3,602 0.08% 630,904
2007-10-24 2007-10-22 41.747 17,707 +1,791 0.10% 739,217
2007-10-23 2007-10-18 37.771 15,916 -503 0.09% 601,167
2007-10-18 2007-10-16 41.250 16,419 +2,012 0.09% 677,286
2007-10-12 2007-10-10 58.645 14,407 -1,006 0.08% 844,896
2007-10-11 2007-10-09 57.651 15,413 -785 0.09% 888,572
2007-10-09 2007-10-05 60.633 16,198 -2,313 0.09% 982,130
2007-10-08 2007-10-04 53.675 18,511 +1,911 0.10% 993,576
2007-10-05 2007-10-03 59.639 16,600 +604 0.09% 990,004
2007-10-04 2007-10-02 67.591 15,996 +603 0.09% 1,081,180
2007-10-03 2007-09-28 71.567 15,393 +1,791 0.09% 1,101,624
2007-10-02 2007-09-27 75.542 13,602 -4,930 0.08% 1,027,529
2007-09-28 2007-09-25 74.548 18,532 +2,415 0.10% 1,381,533
2007-09-27 2007-09-24 74.548 16,117 -10,966 0.09% 1,201,498
2007-09-25 2007-09-21 83.494 27,083 -1,409 0.15% 2,261,277
2007-09-24 2007-09-20 86.476 28,492 +644 0.16% 2,463,881
2007-09-21 2007-09-19 89.458 27,848 +3,421 0.16% 2,491,232
2007-09-20 2007-09-18 85.482 24,427 -302 0.14% 2,088,076
2007-09-19 2007-09-17 87.470 24,729 -2,515 0.14% 2,163,051
2007-09-18 2007-09-14 89.458 27,244 -1,710 0.15% 2,437,199
2007-09-17 2007-09-13 86.476 28,954 +2,012 0.16% 2,503,833
2007-09-14 2007-09-12 79.518 26,942 +704 0.15% 2,142,385
2007-09-13 2007-09-11 80.512 26,238 -1,006 0.15% 2,112,484
2007-09-12 2007-09-10 83.494 27,244 +1,388 0.15% 2,274,719
2007-09-11 2007-09-07 87.470 25,856 +503 0.14% 2,261,630
2007-09-07 2007-09-05 89.458 25,353 -804 0.14% 2,268,034
2007-09-06 2007-09-04 88.464 26,157 -5,031 0.15% 2,313,958
2007-09-05 2007-09-03 87.470 31,188 +3,018 0.17% 2,728,022
2007-09-04 2007-08-31 90.452 28,170 +2,918 0.16% 2,548,038
2007-09-03 2007-08-30 89.458 25,252 +3,018 0.14% 2,258,998
2007-08-31 2007-08-29 85.482 22,234 +5,332 0.12% 1,900,613
2007-08-30 2007-08-28 89.458 16,902 -4,789 0.11% 1,512,022
2007-08-29 2007-08-27 92.440 21,691 +262 0.15% 2,005,119
2007-08-28 2007-08-24 77.530 21,429 -5,030 0.14% 1,661,400
2007-08-27 2007-08-23 81.506 26,459 +11,469 0.18% 2,156,577
2007-08-24 2007-08-22 93.434 14,990 -1,932 0.10% 1,400,577
2007-08-22 2007-08-20 97.410 16,922 +1,308 0.11% 1,648,373
2007-08-21 2007-08-17 74.548 15,614 +2,314 0.11% 1,164,000
2007-08-20 2007-08-16 87.470 13,300 -5,131 0.09% 1,163,354
2007-08-17 2007-08-15 124.247 18,431 +1,308 0.12% 2,290,006
2007-08-16 2007-08-14 135.181 17,123 -3,018 0.12% 2,314,709
2007-08-15 2007-08-13 159.037 20,141 +1,207 0.14% 3,203,160
2007-08-14 2007-08-10 152.079 18,934 +4,024 0.13% 2,879,462
2007-08-13 2007-08-09 174.940 14,910 -201 0.10% 2,608,362
2007-08-10 2007-08-08 160.031 15,111 -8,189 0.10% 2,418,225
2007-07-27 2007-07-25 253.465 23,300 -4,829 0.20% 5,905,732
2007-07-26 2007-07-24 252.471 28,129 +5,634 0.24% 7,101,754
2007-07-25 2007-07-23 193.826 22,495 +2,776 0.19% 4,360,118
2007-07-24 2007-07-20 189.850 19,719 -13,078 0.17% 3,743,655
2007-07-23 2007-07-19 179.910 32,797 +7,263 0.28% 5,900,520
2007-07-20 2007-07-18 172.953 25,534 +383 0.22% 4,416,169
2007-07-19 2007-07-17 181.898 25,151 -16,097 0.22% 4,574,925
2007-07-18 2007-07-16 175.934 41,248 +1,710 0.36% 7,256,944
2007-07-17 2007-07-13 121.266 39,538 -58,754 0.34% 4,794,597
2007-07-16 2007-07-12 128.223 98,292 -100 0.85% 12,603,336
2007-07-13 2007-07-11 79.518 98,392 -30,987 0.85% 7,823,974
2007-07-10 2007-07-06 57.651 129,379 -20,121 1.12% 7,458,807
2007-07-09 2007-07-05 62.621 149,500 +130,083 1.29% 9,361,800
2007-07-06 2007-07-04 47.711 19,417 -64,388 0.17% 926,405
2007-07-05 2007-07-03 46.717 83,805 -119,217 0.72% 3,915,123
2007-06-29 2007-06-27 39.759 203,022 +16,600 2.11% 8,071,992
2007-06-28 2007-06-26 39.759 186,422 +15,493 1.93% 7,411,989
2007-06-27 2007-06-25 41.747 170,929 +8,551 1.77% 7,135,800
2007-06-26 2007-06-22 42.244 162,378 1.69% 6,859,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top