History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -147,030,970
2022-05-04 2022-04-29 0.010 147,030,970 +651,000 1.33% 1,470,310
2022-04-12 2022-04-08 0.010 146,379,970 +750,000 1.33% 1,463,800
2022-03-15 2022-03-11 0.010 145,629,970 +10,000 1.32% 1,456,300
2021-08-16 2021-08-12 0.010 145,619,970 +150 1.32% 1,456,200
2021-05-11 2021-05-07 0.010 145,619,820 +23,520,000 1.32% 1,456,198
2021-02-22 2021-02-18 0.010 122,099,820 +10,000 1.11% 1,220,998
2020-10-28 2020-10-23 0.010 122,089,820 +2,000 1.11% 1,220,898
2020-09-29 2020-09-25 0.010 122,087,820 +1,000,000 1.11% 1,220,878
2020-09-15 2020-09-11 0.010 121,087,820 +510,000 1.10% 1,210,878
2020-09-07 2020-09-03 0.010 120,577,820 -1,000,000 1.09% 1,205,778
2020-08-28 2020-08-26 0.010 121,577,820 -27,070,000 1.10% 1,215,778
2020-08-27 2020-08-25 0.010 148,647,820 +1,060,000 1.35% 1,486,478
2020-08-26 2020-08-24 0.010 147,587,820 -21,250,000 1.34% 1,475,878
2020-08-25 2020-08-21 0.010 168,837,820 -37,080,000 1.53% 1,688,378
2020-08-04 2020-07-31 0.010 205,917,820 +40,000 1.87% 2,059,178
2020-07-23 2020-07-21 0.010 205,877,820 +30,000 1.87% 2,058,778
2020-07-22 2020-07-20 0.010 205,847,820 +900,000 1.87% 2,058,478
2020-07-21 2020-07-17 0.010 204,947,820 -49,730,000 1.86% 2,049,478
2020-07-20 2020-07-16 0.010 254,677,820 +7,850,000 2.31% 2,546,778
2020-07-17 2020-07-15 0.010 246,827,820 +200,000 2.24% 2,468,278
2020-07-16 2020-07-14 0.010 246,627,820 +500,000 2.24% 2,466,278
2020-07-15 2020-07-13 0.010 246,127,820 +100,000 2.23% 2,461,278
2020-07-13 2020-07-09 0.010 246,027,820 -2,690,000 2.23% 2,460,278
2020-07-02 2020-06-29 0.010 248,717,820 +500,000 2.26% 2,487,178
2020-06-23 2020-06-19 0.010 248,217,820 +150 2.25% 2,482,178
2020-06-22 2020-06-18 0.010 248,217,670 -110,000 2.25% 2,482,177
2020-06-18 2020-06-16 0.010 248,327,670 +10,000 2.25% 2,483,277
2020-06-09 2020-06-05 0.010 248,317,670 +200,000 2.25% 2,483,177
2020-05-27 2020-05-25 0.010 248,117,670 +500,000 2.25% 2,481,177
2020-05-21 2020-05-19 0.010 247,617,670 -210,000 2.25% 2,476,177
2020-05-19 2020-05-15 0.010 247,827,670 -260,000 2.25% 2,478,277
2020-05-11 2020-05-07 0.010 248,087,670 -3,000,000 2.25% 2,480,877
2020-05-08 2020-05-06 0.010 251,087,670 +100,000 2.28% 2,510,877
2020-04-08 2020-04-06 0.010 250,987,670 +120,000 2.28% 2,509,877
2020-03-13 2020-03-11 0.010 250,867,670 +180,000 2.28% 2,508,677
2020-03-12 2020-03-10 0.010 250,687,670 -6,700,000 2.27% 2,506,877
2020-03-09 2020-03-05 0.011 257,387,670 -2,200,000 2.34% 2,831,264
2020-03-06 2020-03-04 0.012 259,587,670 +1,200,000 2.36% 3,115,052
2020-03-05 2020-03-03 0.012 258,387,670 +340,000 2.34% 3,100,652
2020-03-02 2020-02-27 0.012 258,047,670 -210,000 2.34% 3,096,572
2020-02-19 2020-02-17 0.011 258,257,670 +200,000 2.34% 2,840,834
2020-02-13 2020-02-11 0.011 258,057,670 -500,000 2.34% 2,838,634
2020-02-12 2020-02-10 0.012 258,557,670 +900,130 2.35% 3,102,692
2020-02-10 2020-02-06 0.011 257,657,540 +2,300,000 2.34% 2,834,233
2020-02-05 2020-02-03 0.011 255,357,540 -200,000 2.32% 2,808,933
2020-02-03 2020-01-30 0.012 255,557,540 -5,000,000 2.32% 3,066,690
2020-01-30 2020-01-24 0.011 260,557,540 -4,500,000 2.36% 2,866,133
2020-01-29 2020-01-22 0.012 265,057,540 +1,000,000 2.40% 3,180,690
2020-01-23 2020-01-21 0.012 264,057,540 -3,500,000 2.40% 3,168,690
2020-01-21 2020-01-17 0.012 267,557,540 +500,000 2.43% 3,210,690
2020-01-20 2020-01-16 0.013 267,057,540 -10,000 2.42% 3,471,748
2020-01-17 2020-01-15 0.013 267,067,540 -300,000 2.42% 3,471,878
2020-01-14 2020-01-10 0.013 267,367,540 +500,000 2.43% 3,475,778
2020-01-09 2020-01-07 0.013 266,867,540 +10,000 2.42% 3,469,278
2020-01-07 2020-01-03 0.012 266,857,540 -100,000 2.42% 3,202,290
2020-01-06 2020-01-02 0.013 266,957,540 -200,000 2.42% 3,470,448
2020-01-03 2019-12-31 0.013 267,157,540 -3,000,000 2.42% 3,473,048
2019-12-30 2019-12-24 0.012 270,157,540 -4,850,000 2.45% 3,241,890
2019-12-27 2019-12-20 0.012 275,007,540 +300,000 2.49% 3,300,090
2019-12-20 2019-12-18 0.012 274,707,540 +3,000,000 2.49% 3,296,490
2019-12-19 2019-12-17 0.012 271,707,540 -1,070,000 2.47% 3,260,490
2019-12-13 2019-12-11 0.012 272,777,540 +500,000 2.47% 3,273,330
2019-12-09 2019-12-05 0.013 272,277,540 -2,110,000 2.47% 3,539,608
2019-12-06 2019-12-04 0.012 274,387,540 -500,000 2.49% 3,292,650
2019-12-04 2019-12-02 0.013 274,887,540 -8,800,000 2.49% 3,573,538
2019-12-03 2019-11-29 0.013 283,687,540 -630,000 2.57% 3,687,938
2019-12-02 2019-11-28 0.012 284,317,540 -90,000 2.58% 3,411,810
2019-11-28 2019-11-26 0.012 284,407,540 -770,000 2.58% 3,412,890
2019-11-27 2019-11-25 0.012 285,177,540 -12,660,000 2.59% 3,422,130
2019-11-26 2019-11-22 0.013 297,837,540 -90,000 2.70% 3,871,888
2019-11-25 2019-11-21 0.013 297,927,540 -10,000 2.70% 3,873,058
2019-11-22 2019-11-20 0.014 297,937,540 -560,000 2.70% 4,171,126
2019-11-19 2019-11-15 0.013 298,497,540 -2,470,000 2.71% 3,880,468
2019-11-18 2019-11-14 0.013 300,967,540 -400,000 2.73% 3,912,578
2019-11-13 2019-11-11 0.014 301,367,540 -1,500,000 2.73% 4,219,146
2019-11-11 2019-11-07 0.014 302,867,540 +590,000 2.75% 4,240,146
2019-11-08 2019-11-06 0.013 302,277,540 -4,340,000 2.74% 3,929,608
2019-11-07 2019-11-05 0.013 306,617,540 -800,000 2.78% 3,986,028
2019-10-30 2019-10-28 0.013 307,417,540 +230,000 2.79% 3,996,428
2019-10-29 2019-10-25 0.014 307,187,540 -1,500,000 2.79% 4,300,626
2019-10-28 2019-10-24 0.013 308,687,540 -2,270,000 2.80% 4,012,938
2019-10-25 2019-10-23 0.014 310,957,540 -810,000 2.82% 4,353,406
2019-10-24 2019-10-22 0.015 311,767,540 -60,000 2.83% 4,676,513
2019-10-23 2019-10-21 0.014 311,827,540 +890,000 2.83% 4,365,586
2019-10-22 2019-10-18 0.013 310,937,540 -240,000 2.82% 4,042,188
2019-10-21 2019-10-17 0.013 311,177,540 -600,000 2.82% 4,045,308
2019-10-17 2019-10-15 0.013 311,777,540 -1,100,000 2.83% 4,053,108
2019-10-16 2019-10-14 0.014 312,877,540 +1,500,000 2.84% 4,380,286
2019-10-15 2019-10-11 0.014 311,377,540 -4,650,000 2.82% 4,359,286
2019-10-14 2019-10-10 0.014 316,027,540 -13,010,000 2.87% 4,424,386
2019-10-11 2019-10-09 0.014 329,037,540 -18,000,000 2.99% 4,606,526
2019-10-10 2019-10-08 0.014 347,037,540 -770,000 3.15% 4,858,526
2019-10-09 2019-10-04 0.014 347,807,540 +1,300,000 3.16% 4,869,306
2019-10-08 2019-10-03 0.015 346,507,540 +1,500,000 3.14% 5,197,613
2019-10-04 2019-10-02 0.014 345,007,540 +1,450,000 3.13% 4,830,106
2019-10-03 2019-09-30 0.015 343,557,540 -2,100,000 3.12% 5,153,363
2019-10-02 2019-09-27 0.016 345,657,540 +5,730,000 3.14% 5,530,521
2019-09-30 2019-09-26 0.016 339,927,540 -2,440,000 3.08% 5,438,841
2019-09-27 2019-09-25 0.017 342,367,540 +7,600,000 3.11% 5,820,248
2019-09-26 2019-09-24 0.019 334,767,540 -26,220,000 3.04% 6,360,583
2019-09-25 2019-09-23 0.015 360,987,540 +28,470,000 3.27% 5,414,813
2019-09-24 2019-09-20 0.014 332,517,540 -14,730,000 3.02% 4,655,246
2019-09-23 2019-09-19 0.014 347,247,540 -3,600,000 3.15% 4,861,466
2019-09-20 2019-09-18 0.015 350,847,540 +7,590,000 3.18% 5,262,713
2019-09-19 2019-09-17 0.014 343,257,540 +12,710,000 3.11% 4,805,606
2019-09-18 2019-09-16 0.015 330,547,540 -1,050,000 3.00% 4,958,213
2019-09-17 2019-09-13 0.015 331,597,540 +10,080,000 3.01% 4,973,963
2019-09-16 2019-09-12 0.015 321,517,540 +51,180,000 2.92% 4,822,763
2019-09-13 2019-09-11 0.014 270,337,540 +33,990,000 2.45% 3,784,726
2019-09-12 2019-09-10 0.014 236,347,540 -19,250,000 2.14% 3,308,866
2019-09-10 2019-09-06 0.014 255,597,540 -2,360,000 2.32% 3,578,366
2019-09-09 2019-09-05 0.014 257,957,540 +35,060,000 2.34% 3,611,406
2019-09-06 2019-09-04 0.012 222,897,540 -410,000 2.02% 2,674,770
2019-09-05 2019-09-03 0.013 223,307,540 +1,000,000 2.03% 2,902,998
2019-09-03 2019-08-30 0.013 222,307,540 -2,000,000 2.02% 2,889,998
2019-09-02 2019-08-29 0.013 224,307,540 +1,000,000 2.03% 2,915,998
2019-08-30 2019-08-28 0.014 223,307,540 -4,150,000 2.03% 3,126,306
2019-08-29 2019-08-27 0.014 227,457,540 +6,580,000 2.06% 3,184,406
2019-08-28 2019-08-26 0.013 220,877,540 +500,000 2.00% 2,871,408
2019-08-27 2019-08-23 0.014 220,377,540 +520,000 2.00% 3,085,286
2019-08-26 2019-08-22 0.014 219,857,540 -1,210,000 1.99% 3,078,006
2019-08-22 2019-08-20 0.014 221,067,540 -90,000 2.01% 3,094,946
2019-08-21 2019-08-19 0.013 221,157,540 +1,200,000 2.01% 2,875,048
2019-08-15 2019-08-13 0.012 219,957,540 -3,000,000 2.00% 2,639,490
2019-08-12 2019-08-08 0.014 222,957,540 +380,000 2.02% 3,121,406
2019-08-09 2019-08-07 0.014 222,577,540 -500,000 2.02% 3,116,086
2019-08-08 2019-08-06 0.014 223,077,540 -20,000 2.02% 3,123,086
2019-08-07 2019-08-05 0.014 223,097,540 +13,060,000 2.02% 3,123,366
2019-08-06 2019-08-02 0.015 210,037,540 -8,150,000 1.91% 3,150,563
2019-08-05 2019-08-01 0.015 218,187,540 -13,970,000 1.98% 3,272,813
2019-08-01 2019-07-30 0.016 232,157,540 -990,000 2.11% 3,714,521
2019-07-31 2019-07-29 0.016 233,147,540 +10,670,000 2.12% 3,730,361
2019-07-30 2019-07-26 0.016 222,477,540 -13,600,000 2.02% 3,559,641
2019-07-29 2019-07-25 0.017 236,077,540 +9,330,000 2.14% 4,013,318
2019-07-26 2019-07-24 0.016 226,747,540 +190,000 2.06% 3,627,961
2019-07-25 2019-07-23 0.016 226,557,540 +420,000 2.06% 3,624,921
2019-07-24 2019-07-22 0.015 226,137,540 +600,000 2.05% 3,392,063
2019-07-23 2019-07-19 0.016 225,537,540 +22,620,000 2.05% 3,608,601
2019-07-22 2019-07-18 0.018 202,917,540 -8,180,000 1.84% 3,652,516
2019-07-19 2019-07-17 0.016 211,097,540 -870,000 1.92% 3,377,561
2019-07-18 2019-07-16 0.016 211,967,540 -320,000 1.92% 3,391,481
2019-07-17 2019-07-15 0.014 212,287,540 -1,840,000 1.93% 2,972,026
2019-07-16 2019-07-12 0.013 214,127,540 +600,000 1.94% 2,783,658
2019-07-15 2019-07-11 0.013 213,527,540 +4,180,000 1.94% 2,775,858
2019-07-12 2019-07-10 0.012 209,347,540 -9,900,000 1.90% 2,512,170
2019-07-11 2019-07-09 0.011 219,247,540 +80,000 1.99% 2,411,723
2019-07-10 2019-07-08 0.010 219,167,540 -100,000 1.99% 2,191,675
2019-07-09 2019-07-05 0.012 219,267,540 -4,650,000 1.99% 2,631,210
2019-07-08 2019-07-04 0.011 223,917,540 +80,000 2.03% 2,463,093
2019-07-04 2019-07-02 0.012 223,837,540 +4,430,000 2.03% 2,686,050
2019-06-28 2019-06-26 0.011 219,407,540 +670,000 1.99% 2,413,483
2019-06-24 2019-06-20 0.011 218,737,540 +4,350,000 1.98% 2,406,113
2019-06-21 2019-06-19 0.011 214,387,540 +5,270,000 1.94% 2,358,263
2019-06-20 2019-06-18 0.011 209,117,540 +180,000 1.90% 2,300,293
2019-06-19 2019-06-17 0.012 208,937,540 -500,000 1.90% 2,507,250
2019-06-18 2019-06-14 0.011 209,437,540 +2,100,000 1.90% 2,303,813
2019-06-17 2019-06-13 0.011 207,337,540 -500,000 1.88% 2,280,713
2019-06-14 2019-06-12 0.012 207,837,540 +1,520,000 1.89% 2,494,050
2019-06-13 2019-06-11 0.013 206,317,540 +4,180,000 1.87% 2,682,128
2019-06-12 2019-06-10 0.014 202,137,540 +140,000 1.83% 2,829,926
2019-06-11 2019-06-06 0.014 201,997,540 -3,020,000 1.83% 2,827,966
2019-06-05 2019-06-03 0.015 205,017,540 -5,970,000 1.86% 3,075,263
2019-06-04 2019-05-31 0.014 210,987,540 +1,360,000 1.91% 2,953,826
2019-05-31 2019-05-29 0.015 209,627,540 +5,550,000 1.90% 3,144,413
2019-05-29 2019-05-27 0.015 204,077,540 -400,000 1.85% 3,061,163
2019-05-28 2019-05-24 0.015 204,477,540 -250,000 1.86% 3,067,163
2019-05-27 2019-05-23 0.015 204,727,540 -2,450,000 1.86% 3,070,913
2019-05-24 2019-05-22 0.015 207,177,540 -810,000 1.88% 3,107,663
2019-05-23 2019-05-21 0.015 207,987,540 -4,510,000 1.89% 3,119,813
2019-05-22 2019-05-20 0.015 212,497,540 +7,830,000 1.93% 3,187,463
2019-05-21 2019-05-17 0.017 204,667,540 -10,840,000 1.86% 3,479,348
2019-05-20 2019-05-16 0.017 215,507,540 -1,980,000 1.96% 3,663,628
2019-05-17 2019-05-15 0.018 217,487,540 -2,000,000 1.97% 3,914,776
2019-05-15 2019-05-10 0.019 219,487,540 -590,000 1.99% 4,170,263
2019-05-14 2019-05-09 0.018 220,077,540 -10,310,000 2.00% 3,961,396
2019-05-10 2019-05-08 0.019 230,387,540 +8,210,000 2.09% 4,377,363
2019-05-09 2019-05-07 0.018 222,177,540 +220,000 2.02% 3,999,196
2019-05-08 2019-05-06 0.018 221,957,540 -33,190,000 2.01% 3,995,236
2019-05-07 2019-05-03 0.019 255,147,540 -2,000,000 2.31% 4,847,803
2019-05-06 2019-05-02 0.018 257,147,540 +1,000,000 2.33% 4,628,656
2019-05-03 2019-04-30 0.019 256,147,540 +1,000,000 2.32% 4,866,803
2019-05-02 2019-04-29 0.018 255,147,540 +750,000 2.31% 4,592,656
2019-04-30 2019-04-26 0.019 254,397,540 +360,000 2.31% 4,833,553
2019-04-29 2019-04-25 0.019 254,037,540 +4,400,000 2.30% 4,826,713
2019-04-26 2019-04-24 0.019 249,637,540 -9,070,000 2.26% 4,743,113
2019-04-25 2019-04-23 0.019 258,707,540 +200,000 2.35% 4,915,443
2019-04-24 2019-04-18 0.020 258,507,540 +770,000 2.35% 5,170,151
2019-04-23 2019-04-17 0.021 257,737,540 +7,080,000 2.34% 5,412,488
2019-04-18 2019-04-16 0.021 250,657,540 +1,360,000 2.27% 5,263,808
2019-04-17 2019-04-15 0.022 249,297,540 -2,450,000 2.26% 5,484,546
2019-04-16 2019-04-12 0.022 251,747,540 +2,020,000 2.28% 5,538,446
2019-04-15 2019-04-11 0.022 249,727,540 +10,660,000 2.27% 5,494,006
2019-04-12 2019-04-10 0.023 239,067,540 +6,760,000 2.17% 5,498,553
2019-04-11 2019-04-09 0.022 232,307,540 -16,350,000 2.11% 5,110,766
2019-04-10 2019-04-08 0.018 248,657,540 -30,130,000 2.26% 4,475,836
2019-04-09 2019-04-04 0.019 278,787,540 -6,070,000 2.53% 5,296,963
2019-04-08 2019-04-03 0.019 284,857,540 +50,090,000 2.58% 5,412,293
2019-04-04 2019-04-02 0.018 234,767,540 -1,180,000 2.13% 4,225,816
2019-04-03 2019-04-01 0.018 235,947,540 +33,030,000 2.14% 4,247,056
2019-04-02 2019-03-29 0.020 202,917,540 -6,440,000 1.84% 4,058,351
2019-04-01 2019-03-28 0.020 209,357,540 -37,540,000 1.90% 4,187,151
2019-03-29 2019-03-27 0.022 246,897,540 +28,280,000 2.24% 5,431,746
2019-03-28 2019-03-26 0.016 218,617,540 -970,000 1.98% 3,497,881
2019-03-27 2019-03-25 0.016 219,587,540 +11,630,000 1.99% 3,513,401
2019-03-26 2019-03-22 0.016 207,957,540 +17,850,000 1.89% 3,327,321
2019-03-25 2019-03-21 0.018 190,107,540 +21,220,000 1.72% 3,421,936
2019-03-22 2019-03-20 0.014 168,887,540 +23,090,000 1.53% 2,364,426
2019-03-21 2019-03-19 0.022 145,797,540 +31,540,000 1.32% 3,207,546
2019-03-20 2019-03-18 0.024 114,257,540 +28,970,000 1.04% 2,742,181
2019-03-19 2019-03-15 0.028 85,287,540 +9,380,000 0.77% 2,388,051
2019-03-18 2019-03-14 0.030 75,907,540 -7,600,000 0.69% 2,277,226
2019-03-15 2019-03-13 0.030 83,507,540 +6,660,000 0.76% 2,505,226
2019-03-14 2019-03-12 0.030 76,847,540 -3,790,000 0.70% 2,305,426
2019-03-13 2019-03-11 0.030 80,637,540 +1,520,000 0.73% 2,419,126
2019-03-12 2019-03-08 0.027 79,117,540 +7,810,000 0.72% 2,136,174
2019-03-11 2019-03-07 0.028 71,307,540 -210,000 0.65% 1,996,611
2019-03-08 2019-03-06 0.030 71,517,540 -136,490,000 0.65% 2,145,526
2019-03-07 2019-03-05 0.033 208,007,540 +680,000 1.89% 6,864,249
2019-03-06 2019-03-04 0.033 207,327,540 -117,890,000 1.88% 6,841,809
2019-03-05 2019-03-01 0.036 325,217,540 -31,150,000 2.95% 11,707,831
2019-03-04 2019-02-28 0.030 356,367,540 -980,000 3.23% 10,691,026
2019-03-01 2019-02-27 0.028 357,347,540 +112,940,000 3.24% 10,005,731
2019-02-28 2019-02-26 0.025 244,407,540 +1,280,000 2.22% 6,110,188
2019-02-27 2019-02-25 0.024 243,127,540 -5,030,000 2.21% 5,835,061
2019-02-26 2019-02-22 0.025 248,157,540 -99,820,000 2.25% 6,203,938
2019-02-25 2019-02-21 0.025 347,977,540 -83,180,000 3.16% 8,699,438
2019-02-22 2019-02-20 0.028 431,157,540 +50,340,000 3.91% 12,072,411
2019-02-21 2019-02-19 0.029 380,817,540 +120,000 3.45% 11,043,709
2019-02-20 2019-02-18 0.028 380,697,540 +37,490,000 3.45% 10,659,531
2019-02-19 2019-02-15 0.027 343,207,540 +31,320,000 3.11% 9,266,604
2019-02-18 2019-02-14 0.026 311,887,540 +129,210,000 2.83% 8,109,076
2019-02-15 2019-02-13 0.024 182,677,540 -4,590,000 1.66% 4,384,261
2019-02-14 2019-02-12 0.023 187,267,540 -56,749,980 1.70% 4,307,153
2019-02-13 2019-02-11 0.024 244,017,520 -157,750,000 2.21% 5,856,420
2019-02-12 2019-02-08 0.026 401,767,520 -33,680,000 3.64% 10,445,956
2019-02-11 2019-02-04 0.026 435,447,520 +188,240,000 3.95% 11,321,636
2019-02-08 2019-01-31 0.023 247,207,520 -128,510,000 2.24% 5,685,773
2019-02-01 2019-01-30 0.025 375,717,520 +61,620,000 3.41% 9,392,938
2019-01-31 2019-01-29 0.022 314,097,520 +6,710,000 2.85% 6,910,145
2019-01-30 2019-01-28 0.022 307,387,520 +197,770,000 2.79% 6,762,525
2019-01-29 2019-01-25 0.021 109,617,520 +1,070,000 0.99% 2,301,968
2019-01-28 2019-01-24 0.021 108,547,520 -2,500,000 0.98% 2,279,498
2019-01-25 2019-01-23 0.022 111,047,520 +15,530,000 1.01% 2,443,045
2019-01-24 2019-01-22 0.021 95,517,520 +650,000 0.87% 2,005,868
2019-01-23 2019-01-21 0.022 94,867,520 -133,660,000 0.86% 2,087,085
2019-01-22 2019-01-18 0.022 228,527,520 +178,910,000 2.07% 5,027,605
2019-01-21 2019-01-17 0.016 49,617,520 +47,000,000 0.45% 793,880
2019-01-15 2019-01-11 0.065 2,617,520 +280,000 0.02% 170,139
2019-01-11 2019-01-09 0.069 2,337,520 +110,000 0.02% 161,289
2019-01-10 2019-01-08 0.066 2,227,520 -820,000 0.02% 147,016
2019-01-02 2018-12-27 0.074 3,047,520 -490,000 0.03% 225,516
2018-12-28 2018-12-24 0.074 3,537,520 +240,000 0.03% 261,776
2018-12-19 2018-12-17 0.078 3,297,520 +20,000 0.03% 257,207
2018-12-13 2018-12-11 0.078 3,277,520 +200,000 0.03% 255,647
2018-12-12 2018-12-10 0.078 3,077,520 +10,000 0.03% 240,047
2018-12-11 2018-12-07 0.077 3,067,520 +50,000 0.03% 236,199
2018-12-10 2018-12-06 0.080 3,017,520 -1,100,000 0.03% 241,402
2018-12-07 2018-12-05 0.080 4,117,520 +90,000 0.04% 329,402
2018-12-06 2018-12-04 0.087 4,027,520 -100,000 0.04% 350,394
2018-12-05 2018-12-03 0.087 4,127,520 +350,000 0.04% 359,094
2018-12-04 2018-11-30 0.087 3,777,520 +1,250,000 0.03% 328,644
2018-11-27 2018-11-23 0.129 2,527,520 -20,000 0.02% 326,050
2018-11-26 2018-11-22 0.123 2,547,520 +20,000 0.02% 313,345
2018-11-23 2018-11-21 0.128 2,527,520 -60,000 0.02% 323,523
2018-11-22 2018-11-20 0.131 2,587,520 +60,000 0.02% 338,965
2018-11-19 2018-11-15 0.130 2,527,520 -120,000 0.02% 328,578
2018-11-16 2018-11-14 0.131 2,647,520 +120,000 0.02% 346,825
2018-11-05 2018-11-01 0.145 2,527,520 +120,000 0.02% 366,490
2018-11-01 2018-10-30 0.148 2,407,520 +200,000 0.02% 356,313
2018-10-25 2018-10-23 0.134 2,207,520 -30,000 0.02% 295,808
2018-10-19 2018-10-16 0.156 2,237,520 +20,000 0.02% 349,053
2018-10-18 2018-10-15 0.158 2,217,520 +70,000 0.02% 350,368
2018-10-16 2018-10-12 0.161 2,147,520 +20,000 0.02% 345,751
2018-10-15 2018-10-11 0.169 2,127,520 +170,000 0.02% 359,551
2018-10-09 2018-10-05 0.194 1,957,520 -60,000 0.02% 379,759
2018-10-08 2018-10-04 0.198 2,017,520 +560,000 0.02% 399,469
2018-09-28 2018-09-26 0.190 1,457,520 +180,000 0.01% 276,929
2018-09-12 2018-09-10 0.295 1,277,520 -20,000 0.01% 376,868
2018-09-11 2018-09-07 0.300 1,297,520 +20,000 0.01% 389,256
2018-08-29 2018-08-27 0.310 1,277,520 -160,000 0.01% 396,031
2018-08-22 2018-08-20 0.335 1,437,520 -60,000 0.01% 481,569
2018-08-20 2018-08-16 0.335 1,497,520 -1,330,000 0.01% 501,669
2018-08-17 2018-08-15 0.320 2,827,520 +1,470,000 0.03% 904,806
2018-07-09 2018-07-05 0.325 1,357,520 -40,000 0.01% 441,194
2018-07-03 2018-06-28 0.315 1,397,520 -510,000 0.01% 440,219
2018-06-29 2018-06-27 0.305 1,907,520 +510,000 0.02% 581,794
2018-05-04 2018-05-02 0.370 1,397,520 -300 0.01% 517,082
2018-05-03 2018-04-30 0.370 1,397,820 -30,000 0.01% 517,193
2018-04-27 2018-04-25 0.365 1,427,820 -350,000 0.01% 521,154
2018-04-26 2018-04-24 0.365 1,777,820 -40,000 0.02% 648,904
2018-04-24 2018-04-20 0.370 1,817,820 -200,000 0.02% 672,593
2018-04-20 2018-04-18 0.370 2,017,820 -50,000 0.02% 746,593
2018-04-16 2018-04-12 0.365 2,067,820 +280,000 0.02% 754,754
2018-04-12 2018-04-10 0.370 1,787,820 +40,000 0.02% 661,493
2018-04-11 2018-04-09 0.385 1,747,820 +150,000 0.02% 672,911
2018-04-09 2018-04-04 0.370 1,597,820 -140,000 0.01% 591,193
2018-04-06 2018-04-03 0.370 1,737,820 -1,190 0.02% 642,993
2018-04-04 2018-03-29 0.365 1,739,010 -100,000 0.02% 634,739
2018-03-29 2018-03-27 0.370 1,839,010 -10,000 0.02% 680,434
2018-03-28 2018-03-26 0.370 1,849,010 +140,000 0.02% 684,134
2018-03-23 2018-03-21 0.375 1,709,010 -40,000 0.02% 640,879
2018-03-22 2018-03-20 0.380 1,749,010 +240,000 0.02% 664,624
2018-03-21 2018-03-19 0.375 1,509,010 +200,000 0.01% 565,879
2018-03-20 2018-03-16 0.375 1,309,010 -60,000 0.01% 490,879
2018-03-19 2018-03-15 0.385 1,369,010 -400,000 0.01% 527,069
2018-03-16 2018-03-14 0.380 1,769,010 +60,000 0.02% 672,224
2018-03-13 2018-03-09 0.370 1,709,010 +420,000 0.02% 632,334
2018-03-06 2018-03-02 0.385 1,289,010 -100,000 0.01% 496,269
2018-03-05 2018-03-01 0.390 1,389,010 +300 0.01% 541,714
2018-03-01 2018-02-27 0.385 1,388,710 +100,000 0.01% 534,653
2018-02-14 2018-02-12 0.370 1,288,710 -10,000 0.01% 476,823
2018-02-13 2018-02-09 0.360 1,298,710 -50,000 0.01% 467,536
2018-02-09 2018-02-07 0.370 1,348,710 -10,000 0.01% 499,023
2018-02-08 2018-02-06 0.375 1,358,710 -520,000 0.01% 509,516
2018-02-07 2018-02-05 0.375 1,878,710 +20,000 0.02% 704,516
2018-02-02 2018-01-31 0.380 1,858,710 +90 0.02% 706,310
2018-01-23 2018-01-19 0.380 1,858,620 -190,000 0.02% 706,276
2018-01-22 2018-01-18 0.380 2,048,620 -210,000 0.02% 778,476
2018-01-15 2018-01-11 0.385 2,258,620 +310,000 0.02% 869,569
2018-01-12 2018-01-10 0.380 1,948,620 -80,000 0.02% 740,476
2018-01-11 2018-01-09 0.380 2,028,620 -330,000 0.02% 770,876
2018-01-10 2018-01-08 0.380 2,358,620 -50,000 0.02% 896,276
2018-01-09 2018-01-05 0.390 2,408,620 +140,000 0.02% 939,362
2018-01-08 2018-01-04 0.395 2,268,620 -190,000 0.02% 896,105
2018-01-05 2018-01-03 0.385 2,458,620 -570,000 0.02% 946,569
2018-01-04 2018-01-02 0.380 3,028,620 -400,000 0.03% 1,150,876
2018-01-03 2017-12-29 0.385 3,428,620 -720,000 0.03% 1,320,019
2017-12-27 2017-12-21 0.375 4,148,620 +300,000 0.04% 1,555,732
2017-12-21 2017-12-19 0.375 3,848,620 -70,000 0.03% 1,443,232
2017-12-20 2017-12-18 0.380 3,918,620 -100,000 0.04% 1,489,076
2017-12-19 2017-12-15 0.375 4,018,620 -30,000 0.04% 1,506,982
2017-12-15 2017-12-13 0.380 4,048,620 -20,000 0.04% 1,538,476
2017-12-14 2017-12-12 0.380 4,068,620 +700,000 0.04% 1,546,076
2017-12-13 2017-12-11 0.385 3,368,620 +170,000 0.03% 1,296,919
2017-12-12 2017-12-08 0.385 3,198,620 +270,000 0.03% 1,231,469
2017-12-11 2017-12-07 0.390 2,928,620 +80,000 0.03% 1,142,162
2017-12-08 2017-12-06 0.375 2,848,620 +770,000 0.03% 1,068,232
2017-12-04 2017-11-30 0.380 2,078,620 -10,000 0.02% 789,876
2017-11-16 2017-11-14 0.375 2,088,620 -60,000 0.02% 783,232
2017-11-03 2017-11-01 0.375 2,148,620 +40,000 0.02% 805,732
2017-10-12 2017-10-10 0.380 2,108,620 -100,000 0.02% 801,276
2017-10-04 2017-09-29 0.375 2,208,620 +100,000 0.02% 828,232
2017-09-07 2017-09-05 0.385 2,108,620 +100,000 0.02% 811,819
2017-09-04 2017-08-31 0.380 2,008,620 +50,000 0.02% 763,276
2017-08-31 2017-08-29 0.385 1,958,620 -50,000 0.02% 754,069
2017-08-30 2017-08-28 0.395 2,008,620 +50,000 0.02% 793,405
2017-08-15 2017-08-11 0.375 1,958,620 -450,000 0.02% 734,482
2017-08-14 2017-08-10 0.375 2,408,620 -310,000 0.02% 903,232
2017-08-11 2017-08-09 0.375 2,718,620 -40,000 0.02% 1,019,482
2017-08-09 2017-08-07 0.370 2,758,620 +510,000 0.02% 1,020,689
2017-08-08 2017-08-04 0.375 2,248,620 +290,000 0.02% 843,232
2017-08-01 2017-07-28 0.385 1,958,620 -370,000 0.02% 754,069
2017-07-31 2017-07-27 0.385 2,328,620 -30,000 0.02% 896,519
2017-07-28 2017-07-26 0.385 2,358,620 -140,000 0.02% 908,069
2017-07-27 2017-07-25 0.385 2,498,620 +30,000 0.02% 961,969
2017-07-24 2017-07-20 0.385 2,468,620 -210,000 0.02% 950,419
2017-07-14 2017-07-12 0.385 2,678,620 -180,000 0.02% 1,031,269
2017-07-13 2017-07-11 0.385 2,858,620 -500,000 0.03% 1,100,569
2017-07-12 2017-07-10 0.390 3,358,620 -300,000 0.03% 1,309,862
2017-07-11 2017-07-07 0.390 3,658,620 -810,000 0.03% 1,426,862
2017-07-10 2017-07-06 0.390 4,468,620 -780,000 0.04% 1,742,762
2017-07-07 2017-07-05 0.390 5,248,620 -1,410,000 0.05% 2,046,962
2017-07-06 2017-07-04 0.390 6,658,620 -2,430,000 0.07% 2,596,862
2017-07-05 2017-07-03 0.385 9,088,620 -1,130,000 0.09% 3,499,119
2017-07-04 2017-06-30 0.390 10,218,620 -700,000 0.10% 3,985,262
2017-07-03 2017-06-29 0.405 10,918,620 +90,000 0.11% 4,422,041
2017-06-30 2017-06-28 0.390 10,828,620 -40,000 0.11% 4,223,162
2017-06-29 2017-06-27 0.385 10,868,620 +200,000 0.11% 4,184,419
2017-06-28 2017-06-26 0.395 10,668,620 +130,000 0.11% 4,214,105
2017-06-27 2017-06-23 0.390 10,538,620 -800,000 0.10% 4,110,062
2017-06-26 2017-06-22 0.395 11,338,620 +200,000 0.11% 4,478,755
2017-06-23 2017-06-21 0.395 11,138,620 +250,000 0.11% 4,399,755
2017-06-20 2017-06-16 0.395 10,888,620 +200,000 0.11% 4,301,005
2017-06-16 2017-06-14 0.395 10,688,620 +70,000 0.11% 4,222,005
2017-06-15 2017-06-13 0.395 10,618,620 +100,000 0.10% 4,194,355
2017-06-14 2017-06-12 0.395 10,518,620 -110,000 0.10% 4,154,855
2017-06-13 2017-06-09 0.400 10,628,620 -940,000 0.10% 4,251,448
2017-06-12 2017-06-08 0.395 11,568,620 -960,000 0.11% 4,569,605
2017-06-09 2017-06-07 0.395 12,528,620 -1,570,000 0.12% 4,948,805
2017-06-07 2017-06-05 0.400 14,098,620 +200,000 0.14% 5,639,448
2017-06-02 2017-05-31 0.420 13,898,620 -3,110,000 0.14% 5,837,420
2017-06-01 2017-05-29 0.425 17,008,620 -660,000 0.17% 7,228,664
2017-05-31 2017-05-26 0.420 17,668,620 -380,000 0.17% 7,420,820
2017-05-29 2017-05-25 0.410 18,048,620 -180,000 0.18% 7,399,934
2017-05-25 2017-05-23 0.400 18,228,620 -360,000 0.18% 7,291,448
2017-05-24 2017-05-22 0.395 18,588,620 -820,000 0.18% 7,342,505
2017-05-22 2017-05-18 0.400 19,408,620 -660,000 0.19% 7,763,448
2017-05-19 2017-05-17 0.405 20,068,620 -120,000 0.20% 8,127,791
2017-05-18 2017-05-16 0.405 20,188,620 -180,000 0.20% 8,176,391
2017-05-17 2017-05-15 0.405 20,368,620 -1,410,000 0.20% 8,249,291
2017-05-16 2017-05-12 0.405 21,778,620 -1,080,000 0.21% 8,820,341
2017-05-15 2017-05-11 0.400 22,858,620 -500,000 0.23% 9,143,448
2017-05-12 2017-05-10 0.400 23,358,620 -830,000 0.23% 9,343,448
2017-05-11 2017-05-09 0.400 24,188,620 -600,000 0.24% 9,675,448
2017-05-10 2017-05-08 0.410 24,788,620 +20,000 0.24% 10,163,334
2017-05-08 2017-05-04 0.420 24,768,620 +19,920,000 0.24% 10,402,820
2017-05-05 2017-05-02 0.425 4,848,620 +150,000 0.05% 2,060,664
2017-05-02 2017-04-27 0.410 4,698,620 -320,000 0.05% 1,926,434
2017-04-28 2017-04-26 0.405 5,018,620 -250,000 0.05% 2,032,541
2017-04-26 2017-04-24 0.400 5,268,620 +600,000 0.05% 2,107,448
2017-04-25 2017-04-21 0.415 4,668,620 -140,000 0.05% 1,937,477
2017-04-21 2017-04-19 0.415 4,808,620 +150,000 0.05% 1,995,577
2017-04-06 2017-04-03 0.455 4,658,620 +570,000 0.05% 2,119,672
2017-04-05 2017-03-31 0.460 4,088,620 -510,000 0.04% 1,880,765
2017-04-03 2017-03-30 0.445 4,598,620 -130,000 0.05% 2,046,386
2017-03-31 2017-03-29 0.435 4,728,620 -80,000 0.05% 2,056,950
2017-03-30 2017-03-28 0.440 4,808,620 -200,000 0.05% 2,115,793
2017-03-29 2017-03-27 0.440 5,008,620 -340,000 0.05% 2,203,793
2017-03-24 2017-03-22 0.425 5,348,620 -100,000 0.05% 2,273,164
2017-03-22 2017-03-20 0.435 5,448,620 -680,000 0.05% 2,370,150
2017-03-21 2017-03-17 0.440 6,128,620 -960,000 0.06% 2,696,593
2017-03-13 2017-03-09 0.410 7,088,620 -100,000 0.07% 2,906,334
2017-03-08 2017-03-06 0.420 7,188,620 +100,000 0.07% 3,019,220
2017-02-24 2017-02-22 0.440 7,088,620 -100,000 0.07% 3,118,993
2017-02-23 2017-02-21 0.435 7,188,620 +100,000 0.07% 3,127,050
2017-02-22 2017-02-20 0.440 7,088,620 -240,000 0.07% 3,118,993
2017-02-17 2017-02-15 0.420 7,328,620 +390,000 0.07% 3,078,020
2017-02-16 2017-02-14 0.445 6,938,620 -150,000 0.07% 3,087,686
2017-02-13 2017-02-09 0.435 7,088,620 +460,000 0.07% 3,083,550
2017-02-10 2017-02-08 0.440 6,628,620 +200,000 0.07% 2,916,593
2017-02-09 2017-02-07 0.435 6,428,620 +110,000 0.06% 2,796,450
2017-02-08 2017-02-06 0.430 6,318,620 +250,000 0.06% 2,717,007
2017-02-07 2017-02-03 0.435 6,068,620 +200,000 0.06% 2,639,850
2017-02-03 2017-02-01 0.440 5,868,620 +250,000 0.06% 2,582,193
2017-02-02 2017-01-27 0.445 5,618,620 +550,000 0.06% 2,500,286
2017-01-26 2017-01-24 0.440 5,068,620 +150,000 0.05% 2,230,193
2017-01-25 2017-01-23 0.445 4,918,620 -970,000 0.05% 2,188,786
2017-01-24 2017-01-20 0.440 5,888,620 -70,000 0.06% 2,590,993
2017-01-19 2017-01-17 0.455 5,958,620 +210,000 0.06% 2,711,172
2017-01-04 2016-12-30 0.540 5,748,620 -700,000 0.06% 3,104,255
2016-12-20 2016-12-16 0.490 6,448,620 -100,000 0.06% 3,159,824
2016-12-19 2016-12-15 0.490 6,548,620 +100,000 0.06% 3,208,824
2016-12-15 2016-12-13 0.495 6,448,620 -100,000 0.06% 3,192,067
2016-12-09 2016-12-07 0.485 6,548,620 -160,000 0.06% 3,176,081
2016-12-07 2016-12-05 0.495 6,708,620 +100,000 0.07% 3,320,767
2016-12-06 2016-12-02 0.480 6,608,620 +160,000 0.07% 3,172,138
2016-12-02 2016-11-30 0.490 6,448,620 +60,000 0.06% 3,159,824
2016-12-01 2016-11-29 0.510 6,388,620 -720,000 0.06% 3,258,196
2016-11-30 2016-11-28 0.495 7,108,620 -50,000 0.07% 3,518,767
2016-11-25 2016-11-23 0.495 7,158,620 +1,060,000 0.07% 3,543,517
2016-11-24 2016-11-22 0.510 6,098,620 -150,000 0.06% 3,110,296
2016-11-23 2016-11-21 0.500 6,248,620 +100,000 0.06% 3,124,310
2016-11-22 2016-11-18 0.510 6,148,620 -10,000 0.06% 3,135,796
2016-11-21 2016-11-17 0.500 6,158,620 -200,000 0.06% 3,079,310
2016-11-17 2016-11-15 0.495 6,358,620 +240,000 0.06% 3,147,517
2016-11-14 2016-11-10 0.520 6,118,620 -300,000 0.06% 3,181,682
2016-11-11 2016-11-09 0.500 6,418,620 +400,000 0.06% 3,209,310
2016-11-09 2016-11-07 0.520 6,018,620 -200,000 0.06% 3,129,682
2016-11-08 2016-11-04 0.510 6,218,620 +140,000 0.06% 3,171,496
2016-11-07 2016-11-03 0.530 6,078,620 -160,000 0.06% 3,221,669
2016-11-04 2016-11-02 0.530 6,238,620 -90,000 0.06% 3,306,469
2016-11-01 2016-10-28 0.530 6,328,620 -80,000 0.06% 3,354,169
2016-10-31 2016-10-27 0.530 6,408,620 -1,670,000 0.06% 3,396,569
2016-10-28 2016-10-26 0.540 8,078,620 -200,000 0.08% 4,362,455
2016-10-27 2016-10-25 0.550 8,278,620 -320,000 0.08% 4,553,241
2016-10-24 2016-10-19 0.560 8,598,620 -300,000 0.08% 4,815,227
2016-10-13 2016-10-11 0.550 8,898,620 -160,000 0.09% 4,894,241
2016-10-12 2016-10-07 0.550 9,058,620 -4,190,000 0.09% 4,982,241
2016-10-11 2016-10-06 0.560 13,248,620 +40,000 0.13% 7,419,227
2016-10-06 2016-10-04 0.560 13,208,620 -680,000 0.13% 7,396,827
2016-10-04 2016-09-30 0.560 13,888,620 -350,000 0.14% 7,777,627
2016-10-03 2016-09-29 0.560 14,238,620 -110,000 0.14% 7,973,627
2016-09-30 2016-09-28 0.560 14,348,620 -400,000 0.14% 8,035,227
2016-09-29 2016-09-27 0.570 14,748,620 -200,000 0.15% 8,406,713
2016-09-28 2016-09-26 0.570 14,948,620 -1,090,000 0.15% 8,520,713
2016-09-27 2016-09-23 0.570 16,038,620 -550,000 0.16% 9,142,013
2016-09-26 2016-09-22 0.570 16,588,620 -2,730,000 0.16% 9,455,513
2016-09-23 2016-09-21 0.570 19,318,620 -2,300,000 0.19% 11,011,613
2016-09-21 2016-09-19 0.590 21,618,620 -470,000 0.21% 12,754,986
2016-09-20 2016-09-15 0.590 22,088,620 -2,580,000 0.22% 13,032,286
2016-09-19 2016-09-14 0.570 24,668,620 -1,020,000 0.24% 14,061,113
2016-09-15 2016-09-13 0.580 25,688,620 -3,770,000 0.25% 14,899,400
2016-09-14 2016-09-12 0.570 29,458,620 -1,390,000 0.29% 16,791,413
2016-09-13 2016-09-09 0.580 30,848,620 -2,780,000 0.30% 17,892,200
2016-09-12 2016-09-08 0.580 33,628,620 -560,000 0.33% 19,504,600
2016-09-09 2016-09-07 0.590 34,188,620 -880,000 0.34% 20,171,286
2016-09-08 2016-09-06 0.580 35,068,620 -280,000 0.35% 20,339,800
2016-09-07 2016-09-05 0.590 35,348,620 -2,600,000 0.35% 20,855,686
2016-09-06 2016-09-02 0.590 37,948,620 -5,170,000 0.37% 22,389,686
2016-09-05 2016-09-01 0.590 43,118,620 -3,900,000 0.42% 25,439,986
2016-09-02 2016-08-31 0.580 47,018,620 -1,710,000 0.46% 27,270,800
2016-09-01 2016-08-30 0.580 48,728,620 -1,900,000 0.48% 28,262,600
2016-08-31 2016-08-29 0.570 50,628,620 -100,000 0.50% 28,858,313
2016-08-30 2016-08-26 0.560 50,728,620 -2,990,000 0.50% 28,408,027
2016-08-29 2016-08-25 0.495 53,718,620 -520,000 0.53% 26,590,717
2016-08-26 2016-08-24 0.495 54,238,620 +40,000 0.53% 26,848,117
2016-08-25 2016-08-23 0.495 54,198,620 +290,000 0.53% 26,828,317
2016-08-24 2016-08-22 0.495 53,908,620 -80,000 0.53% 26,684,767
2016-08-23 2016-08-19 0.495 53,988,620 +100,000 0.53% 26,724,367
2016-08-22 2016-08-18 0.500 53,888,620 -200,000 0.53% 26,944,310
2016-08-18 2016-08-16 0.500 54,088,620 -100,000 0.53% 27,044,310
2016-08-17 2016-08-15 0.500 54,188,620 -250,000 0.53% 27,094,310
2016-08-16 2016-08-12 0.500 54,438,620 +110,000 0.54% 27,219,310
2016-08-15 2016-08-11 0.510 54,328,620 +690,000 0.54% 27,707,596
2016-08-12 2016-08-10 0.520 53,638,620 -200,000 0.53% 27,892,082
2016-08-11 2016-08-09 0.520 53,838,620 -1,020,000 0.53% 27,996,082
2016-08-10 2016-08-08 0.520 54,858,620 -2,020,000 0.54% 28,526,482
2016-08-09 2016-08-05 0.510 56,878,620 -600,000 0.56% 29,008,096
2016-08-08 2016-08-04 0.520 57,478,620 -80,000 0.57% 29,888,882
2016-08-05 2016-08-03 0.530 57,558,620 -3,230,000 0.57% 30,506,069
2016-08-04 2016-08-01 0.530 60,788,620 -1,000,000 0.60% 32,217,969
2016-08-03 2016-07-29 0.520 61,788,620 -300,000 0.61% 32,130,082
2016-08-01 2016-07-28 0.540 62,088,620 -1,440,000 0.61% 33,527,855
2016-07-29 2016-07-27 0.520 63,528,620 -700,000 0.63% 33,034,882
2016-07-28 2016-07-26 0.520 64,228,620 -400,000 0.63% 33,398,882
2016-07-27 2016-07-25 0.500 64,628,620 -300,000 0.64% 32,314,310
2016-07-25 2016-07-21 0.520 64,928,620 -950,000 0.64% 33,762,882
2016-07-22 2016-07-20 0.510 65,878,620 -300,000 0.65% 33,598,096
2016-07-21 2016-07-19 0.500 66,178,620 -750,000 0.65% 33,089,310
2016-07-20 2016-07-18 0.500 66,928,620 -680,000 0.66% 33,464,310
2016-07-19 2016-07-15 0.510 67,608,620 +190,000 0.67% 34,480,396
2016-07-18 2016-07-14 0.520 67,418,620 -100,000 0.66% 35,057,682
2016-07-15 2016-07-13 0.530 67,518,620 -1,470,000 0.67% 35,784,869
2016-07-14 2016-07-12 0.500 68,988,620 -90,000 0.68% 34,494,310
2016-07-12 2016-07-08 0.510 69,078,620 +40,000 0.68% 35,230,096
2016-07-11 2016-07-07 0.510 69,038,620 +220,000 0.68% 35,209,696
2016-07-08 2016-07-06 0.520 68,818,620 -1,060,000 0.68% 35,785,682
2016-07-06 2016-07-04 0.520 69,878,620 +40,000 0.69% 36,336,882
2016-07-05 2016-06-30 0.530 69,838,620 -200,000 0.69% 37,014,469
2016-07-04 2016-06-29 0.510 70,038,620 -140,000 0.69% 35,719,696
2016-06-30 2016-06-28 0.510 70,178,620 -320,000 0.69% 35,791,096
2016-06-29 2016-06-27 0.510 70,498,620 -580,000 0.69% 35,954,296
2016-06-28 2016-06-24 0.520 71,078,620 +270,000 0.70% 36,960,882
2016-06-27 2016-06-23 0.540 70,808,620 -960,000 0.70% 38,236,655
2016-06-24 2016-06-22 0.520 71,768,620 -250,000 0.71% 37,319,682
2016-06-23 2016-06-21 0.530 72,018,620 +230,000 0.71% 38,169,869
2016-06-22 2016-06-20 0.530 71,788,620 -150,000 0.71% 38,047,969
2016-06-21 2016-06-17 0.540 71,938,620 -1,350,000 0.71% 38,846,855
2016-06-20 2016-06-16 0.530 73,288,620 +160,000 0.72% 38,842,969
2016-06-17 2016-06-15 0.540 73,128,620 -860,000 0.72% 39,489,455
2016-06-16 2016-06-14 0.530 73,988,620 -280,000 0.73% 39,213,969
2016-06-15 2016-06-13 0.540 74,268,620 -60,000 0.73% 40,105,055
2016-06-14 2016-06-10 0.540 74,328,620 +240,000 0.73% 40,137,455
2016-06-13 2016-06-08 0.550 74,088,620 -1,270,000 0.73% 40,748,741
2016-06-10 2016-06-07 0.530 75,358,620 +30,000 0.74% 39,940,069
2016-06-08 2016-06-06 0.510 75,328,620 +50,000 0.74% 38,417,596
2016-06-07 2016-06-03 0.500 75,278,620 -10,000 0.74% 37,639,310
2016-06-03 2016-06-01 0.510 75,288,620 -1,260,000 0.74% 38,397,196
2016-06-02 2016-05-31 0.530 76,548,620 +680,000 0.75% 40,570,769
2016-06-01 2016-05-30 0.530 75,868,620 -100,000 0.75% 40,210,369
2016-05-31 2016-05-27 0.540 75,968,620 +610,000 0.75% 41,023,055
2016-05-30 2016-05-26 0.530 75,358,620 -300,000 0.74% 39,940,069
2016-05-27 2016-05-25 0.530 75,658,620 -50,000 0.75% 40,099,069
2016-05-26 2016-05-24 0.530 75,708,620 +800,000 0.75% 40,125,569
2016-05-25 2016-05-23 0.540 74,908,620 -220,000 0.74% 40,450,655
2016-05-24 2016-05-20 0.540 75,128,620 +300,000 0.74% 40,569,455
2016-05-19 2016-05-17 0.540 74,828,620 +200,000 0.74% 40,407,455
2016-05-18 2016-05-16 0.550 74,628,620 +70,000 0.74% 41,045,741
2016-05-17 2016-05-13 0.570 74,558,620 -360,000 0.73% 42,498,413
2016-05-16 2016-05-12 0.550 74,918,620 -300,000 0.74% 41,205,241
2016-05-13 2016-05-11 0.550 75,218,620 -200,000 0.74% 41,370,241
2016-05-12 2016-05-10 0.550 75,418,620 -300,000 0.74% 41,480,241
2016-05-11 2016-05-09 0.540 75,718,620 +110,000 0.75% 40,888,055
2016-05-10 2016-05-06 0.540 75,608,620 -280,000 0.75% 40,828,655
2016-05-09 2016-05-05 0.540 75,888,620 -900,000 0.75% 40,979,855
2016-05-06 2016-05-04 0.520 76,788,620 -260,000 0.76% 39,930,082
2016-05-05 2016-05-03 0.520 77,048,620 -290,000 0.76% 40,065,282
2016-05-04 2016-04-29 0.520 77,338,620 -50,000 0.76% 40,216,082
2016-05-03 2016-04-28 0.520 77,388,620 -440,000 0.76% 40,242,082
2016-04-29 2016-04-27 0.510 77,828,620 -1,610,000 0.77% 39,692,596
2016-04-28 2016-04-26 0.520 79,438,620 -1,460,000 0.78% 41,308,082
2016-04-27 2016-04-25 0.520 80,898,620 +760,000 0.80% 42,067,282
2016-04-26 2016-04-22 0.550 80,138,620 -240,000 0.79% 44,076,241
2016-04-25 2016-04-21 0.550 80,378,620 -820,000 0.79% 44,208,241
2016-04-22 2016-04-20 0.530 81,198,620 -60,000 0.80% 43,035,269
2016-04-21 2016-04-19 0.530 81,258,620 +30,000 0.80% 43,067,069
2016-04-20 2016-04-18 0.520 81,228,620 +100,000 0.80% 42,238,882
2016-04-19 2016-04-15 0.540 81,128,620 -290,000 0.80% 43,809,455
2016-04-18 2016-04-14 0.530 81,418,620 -40,000 0.80% 43,151,869
2016-04-15 2016-04-13 0.550 81,458,620 +260,000 0.80% 44,802,241
2016-04-13 2016-04-11 0.550 81,198,620 +330,000 0.80% 44,659,241
2016-04-11 2016-04-07 0.560 80,868,620 -930,000 0.80% 45,286,427
2016-04-08 2016-04-06 0.570 81,798,620 -320,000 0.81% 46,625,213
2016-04-07 2016-04-05 0.570 82,118,620 +110,000 0.81% 46,807,613
2016-04-06 2016-04-01 0.580 82,008,620 +1,190,000 0.95% 47,565,000
2016-04-05 2016-03-31 0.570 80,818,620 -70,000 0.94% 46,066,613
2016-04-01 2016-03-30 0.560 80,888,620 +150,000 0.94% 45,297,627
2016-03-30 2016-03-24 0.560 80,738,620 +970,000 0.93% 45,213,627
2016-03-29 2016-03-23 0.570 79,768,620 +400,000 0.92% 45,468,113
2016-03-24 2016-03-22 0.580 79,368,620 -250,000 0.92% 46,033,800
2016-03-23 2016-03-21 0.580 79,618,620 -1,420,000 0.92% 46,178,800
2016-03-21 2016-03-17 0.570 81,038,620 +150,000 0.94% 46,192,013
2016-03-18 2016-03-16 0.560 80,888,620 +120,000 0.94% 45,297,627
2016-03-17 2016-03-15 0.570 80,768,620 +140,000 0.94% 46,038,113
2016-03-16 2016-03-14 0.580 80,628,620 -660,000 0.93% 46,764,600
2016-03-15 2016-03-11 0.560 81,288,620 -2,040,000 0.94% 45,521,627
2016-03-14 2016-03-10 0.540 83,328,620 -100,000 0.96% 44,997,455
2016-03-11 2016-03-09 0.540 83,428,620 +200,000 0.97% 45,051,455
2016-03-10 2016-03-08 0.540 83,228,620 +50,000 0.96% 44,943,455
2016-03-04 2016-03-02 0.560 83,178,620 -50,000 0.96% 46,580,027
2016-03-03 2016-03-01 0.560 83,228,620 -90,000 0.96% 46,608,027
2016-02-29 2016-02-25 0.540 83,318,620 +520,000 0.96% 44,992,055
2016-02-26 2016-02-24 0.560 82,798,620 -110,000 0.96% 46,367,227
2016-02-25 2016-02-23 0.560 82,908,620 -90,000 0.96% 46,428,827
2016-02-24 2016-02-22 0.550 82,998,620 -120,000 0.96% 45,649,241
2016-02-23 2016-02-19 0.550 83,118,620 -340,000 0.96% 45,715,241
2016-02-22 2016-02-18 0.540 83,458,620 -1,120,000 0.97% 45,067,655
2016-02-19 2016-02-17 0.495 84,578,620 +550,000 0.98% 41,866,417
2016-02-18 2016-02-16 0.500 84,028,620 -600,000 0.97% 42,014,310
2016-02-16 2016-02-12 0.485 84,628,620 +50,000 0.98% 41,044,881
2016-02-15 2016-02-11 0.485 84,578,620 +100,000 0.98% 41,020,631
2016-02-12 2016-02-05 0.495 84,478,620 -670,000 0.98% 41,816,917
2016-02-11 2016-02-04 0.485 85,148,620 +170,000 0.99% 41,297,081
2016-02-04 2016-02-02 0.490 84,978,620 +50,000 0.98% 41,639,524
2016-02-03 2016-02-01 0.485 84,928,620 -50,000 1.04% 41,190,381
2016-02-02 2016-01-29 0.490 84,978,620 +100,000 1.04% 41,639,524
2016-01-29 2016-01-27 0.480 84,878,620 +100,000 1.04% 40,741,738
2016-01-28 2016-01-26 0.480 84,778,620 +200,000 1.04% 40,693,738
2016-01-27 2016-01-25 0.495 84,578,620 -100,000 1.04% 41,866,417
2016-01-26 2016-01-22 0.485 84,678,620 +50,000 1.04% 41,069,131
2016-01-25 2016-01-21 0.470 84,628,620 -240,000 1.04% 39,775,451
2016-01-22 2016-01-20 0.490 84,868,620 -130,000 1.04% 41,585,624
2016-01-21 2016-01-19 0.510 84,998,620 -920,000 1.04% 43,349,296
2016-01-20 2016-01-18 0.460 85,918,620 +270,000 1.06% 39,522,565
2016-01-19 2016-01-15 0.465 85,648,620 +260,000 1.05% 39,826,608
2016-01-18 2016-01-14 0.480 85,388,620 -60,000 1.05% 40,986,538
2016-01-15 2016-01-13 0.480 85,448,620 +250,000 1.05% 41,015,338
2016-01-14 2016-01-12 0.475 85,198,620 +100,000 1.05% 40,469,344
2016-01-13 2016-01-11 0.475 85,098,620 +350,000 1.05% 40,421,844
2016-01-12 2016-01-08 0.495 84,748,620 +1,100,000 1.04% 41,950,567
2016-01-11 2016-01-07 0.510 83,648,620 +1,040,000 1.03% 42,660,796
2016-01-08 2016-01-06 0.550 82,608,620 +230,000 1.02% 45,434,741
2016-01-07 2016-01-05 0.550 82,378,620 +380,000 1.01% 45,308,241
2016-01-06 2016-01-04 0.560 81,998,620 -130,000 1.01% 45,919,227
2016-01-05 2015-12-31 0.570 82,128,620 +310,000 1.01% 46,813,313
2016-01-04 2015-12-29 0.570 81,818,620 +2,480,000 1.01% 46,636,613
2015-12-30 2015-12-28 0.580 79,338,620 +450,000 0.98% 46,016,400
2015-12-29 2015-12-24 0.590 78,888,620 -20,000 0.97% 46,544,286
2015-12-23 2015-12-21 0.590 78,908,620 -660,000 0.97% 46,556,086
2015-12-22 2015-12-18 0.590 79,568,620 -1,120,000 0.98% 46,945,486
2015-12-21 2015-12-17 0.590 80,688,620 -2,200,000 0.99% 47,606,286
2015-12-18 2015-12-16 0.590 82,888,620 -960,000 1.02% 48,904,286
2015-12-17 2015-12-15 0.550 83,848,620 +200,000 1.03% 46,116,741
2015-12-16 2015-12-14 0.550 83,648,620 +110,000 1.03% 46,006,741
2015-12-15 2015-12-11 0.570 83,538,620 +60,000 1.03% 47,617,013
2015-12-14 2015-12-10 0.580 83,478,620 -100,000 1.03% 48,417,600
2015-12-11 2015-12-09 0.560 83,578,620 +270,000 1.03% 46,804,027
2015-12-10 2015-12-08 0.590 83,308,620 -790,000 1.02% 49,152,086
2015-12-09 2015-12-07 0.590 84,098,620 -380,000 1.03% 49,618,186
2015-12-08 2015-12-04 0.540 84,478,620 -40,000 1.04% 45,618,455
2015-12-07 2015-12-03 0.550 84,518,620 -30,000 1.04% 46,485,241
2015-12-04 2015-12-02 0.550 84,548,620 +590,000 1.04% 46,501,741
2015-12-03 2015-12-01 0.570 83,958,620 +110,000 1.03% 47,856,413
2015-12-02 2015-11-30 0.570 83,848,620 +190,000 1.03% 47,793,713
2015-11-30 2015-11-26 0.570 83,658,620 +160,000 1.03% 47,685,413
2015-11-27 2015-11-25 0.570 83,498,620 +130,000 1.03% 47,594,213
2015-11-26 2015-11-24 0.570 83,368,620 +50,000 1.02% 47,520,113
2015-11-25 2015-11-23 0.570 83,318,620 -60,000 1.02% 47,491,613
2015-11-24 2015-11-20 0.570 83,378,620 -60,000 1.02% 47,525,813
2015-11-23 2015-11-19 0.580 83,438,620 -960,000 1.03% 48,394,400
2015-11-20 2015-11-18 0.570 84,398,620 -850,000 1.04% 48,107,213
2015-11-19 2015-11-17 0.570 85,248,620 -230,000 1.05% 48,591,713
2015-11-18 2015-11-16 0.520 85,478,620 -1,080,000 1.05% 44,448,882
2015-11-17 2015-11-13 0.480 86,558,620 -350,000 1.06% 41,548,138
2015-11-13 2015-11-11 0.465 86,908,620 +150,000 1.07% 40,412,508
2015-11-12 2015-11-10 0.460 86,758,620 -1,600,000 1.07% 39,908,965
2015-11-11 2015-11-09 0.475 88,358,620 +950,000 1.09% 41,970,344
2015-11-10 2015-11-06 0.465 87,408,620 -140,000 1.07% 40,645,008
2015-11-09 2015-11-05 0.475 87,548,620 +130,000 1.21% 41,585,594
2015-11-06 2015-11-04 0.485 87,418,620 -310,000 1.21% 42,398,031
2015-11-05 2015-11-03 0.485 87,728,620 +240,000 1.21% 42,548,381
2015-11-04 2015-11-02 0.470 87,488,620 -510,000 1.21% 41,119,651
2015-11-03 2015-10-30 0.465 87,998,620 -710,000 1.22% 40,919,358
2015-11-02 2015-10-29 0.440 88,708,620 -2,080,000 1.23% 39,031,793
2015-10-30 2015-10-28 0.385 90,788,620 +140,000 1.25% 34,953,619
2015-10-29 2015-10-27 0.390 90,648,620 -300,000 1.25% 35,352,962
2015-10-28 2015-10-26 0.380 90,948,620 +770,000 1.26% 34,560,476
2015-10-27 2015-10-23 0.385 90,178,620 +520,000 1.25% 34,718,769
2015-10-26 2015-10-22 0.390 89,658,620 +570,000 1.24% 34,966,862
2015-10-23 2015-10-20 0.400 89,088,620 +80,000 1.23% 35,635,448
2015-10-22 2015-10-19 0.395 89,008,620 +60,000 1.23% 35,158,405
2015-10-20 2015-10-16 0.410 88,948,620 +50,000 1.23% 36,468,934
2015-10-19 2015-10-15 0.400 88,898,620 -1,430,000 1.23% 35,559,448
2015-10-16 2015-10-14 0.385 90,328,620 +540,000 1.25% 34,776,519
2015-10-15 2015-10-13 0.390 89,788,620 +70,000 1.24% 35,017,562
2015-10-14 2015-10-12 0.390 89,718,620 -20,000 1.24% 34,990,262
2015-10-13 2015-10-09 0.380 89,738,620 -430,000 1.24% 34,100,676
2015-10-12 2015-10-08 0.385 90,168,620 -1,750,000 1.25% 34,714,919
2015-10-09 2015-10-07 0.390 91,918,620 -100,000 1.27% 35,848,262
2015-10-07 2015-10-05 0.380 92,018,620 -20,000 1.27% 34,967,076
2015-10-06 2015-10-02 0.390 92,038,620 +120,000 1.27% 35,895,062
2015-10-02 2015-09-29 0.390 91,918,620 +60,000 1.27% 35,848,262
2015-09-30 2015-09-25 0.395 91,858,620 +480,000 1.27% 36,284,155
2015-09-29 2015-09-24 0.400 91,378,620 -30,000 1.26% 36,551,448
2015-09-25 2015-09-23 0.395 91,408,620 +330,000 1.26% 36,106,405
2015-09-24 2015-09-22 0.400 91,078,620 +100,000 1.26% 36,431,448
2015-09-22 2015-09-18 0.420 90,978,620 -130,000 1.26% 38,211,020
2015-09-21 2015-09-17 0.405 91,108,620 -100,000 1.26% 36,898,991
2015-09-18 2015-09-16 0.415 91,208,620 +80,000 1.26% 37,851,577
2015-09-17 2015-09-15 0.395 91,128,620 +30,000 1.26% 35,995,805
2015-09-16 2015-09-14 0.415 91,098,620 -240,000 1.26% 37,805,927
2015-09-15 2015-09-11 0.410 91,338,620 -10,000 1.26% 37,448,834
2015-09-14 2015-09-10 0.415 91,348,620 -180,000 1.26% 37,909,677
2015-09-11 2015-09-09 0.425 91,528,620 +50,000 1.26% 38,899,664
2015-09-10 2015-09-08 0.400 91,478,620 -100,000 1.26% 36,591,448
2015-09-09 2015-09-07 0.380 91,578,620 -40,000 1.27% 34,799,876
2015-09-08 2015-09-04 0.390 91,618,620 -470,000 1.27% 35,731,262
2015-09-07 2015-09-02 0.385 92,088,620 +70,000 1.27% 35,454,119
2015-09-04 2015-09-01 0.380 92,018,620 +1,960,000 1.27% 34,967,076
2015-09-02 2015-08-31 0.405 90,058,620 -170,000 1.24% 36,473,741
2015-09-01 2015-08-28 0.425 90,228,620 +890,000 1.25% 38,347,164
2015-08-31 2015-08-27 0.410 89,338,620 -270,000 1.23% 36,628,834
2015-08-28 2015-08-26 0.385 89,608,620 +230,000 1.24% 34,499,319
2015-08-27 2015-08-25 0.390 89,378,620 +860,000 1.24% 34,857,662
2015-08-26 2015-08-24 0.400 88,518,620 -2,900,000 1.22% 35,407,448
2015-08-25 2015-08-21 0.495 91,418,620 -30,000 1.26% 45,252,217
2015-08-24 2015-08-20 0.530 91,448,620 -3,350,000 1.26% 48,467,769
2015-08-21 2015-08-19 0.570 94,798,620 -200,000 1.31% 54,035,213
2015-08-20 2015-08-18 0.580 94,998,620 -720,000 1.31% 55,099,200
2015-08-19 2015-08-17 0.580 95,718,620 -70,000 1.32% 55,516,800
2015-08-18 2015-08-14 0.580 95,788,620 -280,000 1.32% 55,557,400
2015-08-17 2015-08-13 0.580 96,068,620 -410,000 1.33% 55,719,800
2015-08-14 2015-08-12 0.590 96,478,620 -230,000 1.33% 56,922,386
2015-08-12 2015-08-10 0.630 96,708,620 +30,000 1.34% 60,926,431
2015-08-11 2015-08-07 0.600 96,678,620 -20,000 1.34% 58,007,172
2015-08-10 2015-08-06 0.580 96,698,620 +140,000 1.34% 56,085,200
2015-08-07 2015-08-05 0.590 96,558,620 -20,000 1.33% 56,969,586
2015-08-06 2015-08-04 0.600 96,578,620 +620,000 1.33% 57,947,172
2015-08-05 2015-08-03 0.600 95,958,620 -230,000 1.33% 57,575,172
2015-08-04 2015-07-31 0.610 96,188,620 -160,000 1.33% 58,675,058
2015-08-03 2015-07-30 0.640 96,348,620 -160,000 1.33% 61,663,117
2015-07-31 2015-07-29 0.630 96,508,620 -500,000 1.33% 60,800,431
2015-07-30 2015-07-28 0.630 97,008,620 -840,000 1.34% 61,115,431
2015-07-29 2015-07-27 0.600 97,848,620 -1,310,000 1.35% 58,709,172
2015-07-28 2015-07-24 0.540 99,158,620 -6,080,000 1.37% 53,545,655
2015-07-27 2015-07-23 0.600 105,238,620 +710,000 1.45% 63,143,172
2015-07-24 2015-07-22 0.650 104,528,620 +120,600 1.44% 67,943,603
2015-07-23 2015-07-21 0.640 104,408,020 +101,406,218 1.44% 66,821,133
2015-07-22 2015-07-20 0.670 3,001,802 -150,000 0.41% 2,011,207
2015-07-21 2015-07-17 0.710 3,151,802 +50,000 0.44% 2,237,779
2015-07-20 2015-07-16 0.690 3,101,802 +40,000 0.43% 2,140,243
2015-07-17 2015-07-15 0.720 3,061,802 +510,000 0.42% 2,204,497
2015-07-16 2015-07-14 0.850 2,551,802 -930,000 0.35% 2,169,032
2015-07-15 2015-07-13 0.820 3,481,802 -1,730,000 0.48% 2,855,078
2015-07-14 2015-07-10 0.610 5,211,802 -190,000 0.72% 3,179,199
2015-07-13 2015-07-09 0.570 5,401,802 -480,000 0.75% 3,079,027
2015-07-10 2015-07-08 0.435 5,881,802 -5,370,000 0.81% 2,558,584
2015-07-09 2015-07-07 39.700 11,251,802 -250,000 1.55% 446,696,539
2015-07-08 2015-07-06 47.700 11,501,802 +10,280,622 1.59% 548,635,955
2015-07-07 2015-07-03 60.000 1,221,180 +25,000 1.69% 73,270,800
2015-07-06 2015-07-02 67.300 1,196,180 -10,000 1.65% 80,502,914
2015-07-03 2015-06-30 63.500 1,206,180 -3,000 1.67% 76,592,430
2015-07-02 2015-06-29 62.300 1,209,180 -18,998 1.67% 75,331,914
2015-06-30 2015-06-26 63.500 1,228,178 +3,000 1.70% 77,989,303
2015-06-29 2015-06-25 64.200 1,225,178 +11,000 1.69% 78,656,428
2015-06-26 2015-06-24 63.900 1,214,178 +3,000 1.68% 77,585,974
2015-06-25 2015-06-23 62.500 1,211,178 +5,000 1.67% 75,698,625
2015-06-24 2015-06-22 62.500 1,206,178 +1,000 1.67% 75,386,125
2015-06-23 2015-06-19 63.500 1,205,178 -2,000 1.67% 76,528,803
2015-06-22 2015-06-18 63.300 1,207,178 +7,000 1.67% 76,414,367
2015-06-19 2015-06-17 65.100 1,200,178 +5,000 1.66% 78,131,588
2015-06-18 2015-06-16 64.400 1,195,178 -4,000 1.65% 76,969,463
2015-06-17 2015-06-15 64.500 1,199,178 -2,000 1.66% 77,346,981
2015-06-16 2015-06-12 65.200 1,201,178 +5,000 1.66% 78,316,806
2015-06-15 2015-06-11 57.900 1,196,178 +14,000 1.65% 69,258,706
2015-06-12 2015-06-10 58.900 1,182,178 -3,000 1.63% 69,630,284
2015-06-11 2015-06-09 61.000 1,185,178 +13,000 1.64% 72,295,858
2015-06-10 2015-06-08 64.000 1,172,178 +9,000 1.62% 75,019,392
2015-06-09 2015-06-05 66.000 1,163,178 +2,998 1.61% 76,769,748
2015-06-08 2015-06-04 68.000 1,160,180 -3,000 1.60% 78,892,240
2015-06-05 2015-06-03 67.900 1,163,180 +3,000 1.61% 78,979,922
2015-06-04 2015-06-02 67.000 1,160,180 +12,000 1.60% 77,732,060
2015-06-02 2015-05-29 68.300 1,148,180 -2,000 1.59% 78,420,694
2015-06-01 2015-05-28 64.800 1,150,180 -36,000 1.59% 74,531,664
2015-05-29 2015-05-27 56.200 1,186,180 -23,000 1.64% 66,663,316
2015-05-28 2015-05-26 49.000 1,209,180 -9,000 1.67% 59,249,820
2015-05-27 2015-05-22 46.500 1,218,180 +22,000 1.68% 56,645,370
2015-05-26 2015-05-21 43.800 1,196,180 +45,000 1.65% 52,392,684
2015-05-22 2015-05-20 44.000 1,151,180 +3,000 1.59% 50,651,920
2015-05-21 2015-05-19 45.300 1,148,180 +4,000 1.59% 52,012,554
2015-05-20 2015-05-18 44.500 1,144,180 +1,000 1.58% 50,916,010
2015-05-19 2015-05-15 44.200 1,143,180 -16,000 1.58% 50,528,556
2015-05-18 2015-05-14 44.200 1,159,180 -2,000 1.60% 51,235,756
2015-05-15 2015-05-13 42.700 1,161,180 +3,000 1.60% 49,582,386
2015-05-14 2015-05-12 43.800 1,158,180 +20,000 1.60% 50,728,284
2015-05-13 2015-05-11 44.500 1,138,180 +1,000 1.57% 50,649,010
2015-05-12 2015-05-08 46.700 1,137,180 +21,000 1.57% 53,106,306
2015-05-11 2015-05-07 44.500 1,116,180 +4,000 1.54% 49,670,010
2015-05-08 2015-05-06 46.300 1,112,180 -5,000 1.54% 51,493,934
2015-05-05 2015-04-30 46.000 1,117,180 +12,000 1.54% 51,390,280
2015-05-04 2015-04-29 43.300 1,105,180 +6,000 1.53% 47,854,294
2015-04-30 2015-04-28 44.700 1,099,180 +19,000 1.52% 49,133,346
2015-04-29 2015-04-27 46.600 1,080,180 +10,000 1.49% 50,336,388
2015-04-28 2015-04-24 44.800 1,070,180 -39,000 1.48% 47,944,064
2015-04-27 2015-04-23 40.000 1,109,180 -2,000 1.53% 44,367,200
2015-04-24 2015-04-22 39.000 1,111,180 +24,000 1.54% 43,336,020
2015-04-23 2015-04-21 35.800 1,087,180 -5,000 1.50% 38,921,044
2015-04-22 2015-04-20 34.400 1,092,180 +12,000 1.51% 37,570,992
2015-04-21 2015-04-17 35.500 1,080,180 +16,000 1.49% 38,346,390
2015-04-20 2015-04-16 30.900 1,064,180 +8,000 1.47% 32,883,162
2015-04-17 2015-04-15 30.500 1,056,180 -3,000 1.46% 32,213,490
2015-04-16 2015-04-14 30.600 1,059,180 -12,000 1.46% 32,410,908
2015-04-15 2015-04-13 31.600 1,071,180 +18,000 1.48% 33,849,288
2015-04-14 2015-04-10 29.800 1,053,180 -5,000 1.46% 31,384,764
2015-04-13 2015-04-09 25.300 1,058,180 -9,000 1.46% 26,771,954
2015-04-10 2015-04-08 24.800 1,067,180 -7,000 1.47% 26,466,064
2015-04-09 2015-04-02 24.500 1,074,180 +1,000 1.48% 26,317,410
2015-04-08 2015-04-01 24.400 1,073,180 -5,000 1.48% 26,185,592
2015-04-02 2015-03-31 24.200 1,078,180 +29,000 1.49% 26,091,956
2015-04-01 2015-03-30 24.700 1,049,180 +39,000 1.45% 25,914,746
2015-03-31 2015-03-27 24.500 1,010,180 +38,000 1.40% 24,749,410
2015-03-30 2015-03-26 25.500 972,180 -29,000 1.34% 24,790,590
2015-03-27 2015-03-25 24.500 1,001,180 +4,000 1.38% 24,528,910
2015-03-26 2015-03-24 23.600 997,180 -7,000 1.38% 23,533,448
2015-03-25 2015-03-23 21.800 1,004,180 -1,000 1.39% 21,891,124
2015-03-24 2015-03-20 21.600 1,005,180 -3,000 1.39% 21,711,888
2015-03-23 2015-03-19 23.700 1,008,180 +5,000 1.39% 23,893,866
2015-03-20 2015-03-18 24.500 1,003,180 +4,000 1.39% 24,577,910
2015-03-19 2015-03-17 24.100 999,180 -1,000 1.38% 24,080,238
2015-03-18 2015-03-16 24.000 1,000,180 -12,000 1.38% 24,004,320
2015-03-17 2015-03-13 24.600 1,012,180 +1,000 1.40% 24,899,628
2015-03-16 2015-03-12 25.000 1,011,180 -2,000 1.40% 25,279,500
2015-03-13 2015-03-11 25.000 1,013,180 +5,000 1.40% 25,329,500
2015-03-12 2015-03-10 25.400 1,008,180 +71,000 1.39% 25,607,772
2015-03-11 2015-03-09 26.200 937,180 +46,000 1.30% 24,554,116
2015-03-10 2015-03-06 23.700 891,180 -3,000 1.23% 21,120,966
2015-03-09 2015-03-05 23.200 894,180 -6,000 1.24% 20,744,976
2015-03-06 2015-03-04 24.600 900,180 +5,000 1.24% 22,144,428
2015-03-05 2015-03-03 22.000 895,180 -73,000 1.24% 19,693,960
2015-03-04 2015-03-02 18.200 968,180 -10,000 1.34% 17,620,876
2015-03-03 2015-02-27 17.300 978,180 -2,000 1.35% 16,922,514
2015-03-02 2015-02-26 17.700 980,180 +3,000 1.35% 17,349,186
2015-02-27 2015-02-25 17.200 977,180 +3,000 1.35% 16,807,496
2015-02-26 2015-02-24 18.200 974,180 -5,000 1.35% 17,730,076
2015-02-25 2015-02-23 18.600 979,180 +2,000 1.35% 18,212,748
2015-02-24 2015-02-18 18.900 977,180 -1,000 1.35% 18,468,702
2015-02-23 2015-02-16 18.900 978,180 +10,000 1.35% 18,487,602
2015-02-17 2015-02-13 19.300 968,180 +7,000 1.34% 18,685,874
2015-02-16 2015-02-12 19.600 961,180 +24,980 1.33% 18,839,128
2015-02-13 2015-02-11 17.600 936,200 -18,000 1.29% 16,477,120
2015-02-12 2015-02-10 17.700 954,200 +4,000 1.32% 16,889,340
2015-02-11 2015-02-09 18.300 950,200 +37,000 1.31% 17,388,660
2015-02-10 2015-02-06 15.900 913,200 +7,000 1.26% 14,519,880
2015-02-09 2015-02-05 16.000 906,200 -10,000 1.25% 14,499,200
2015-02-06 2015-02-04 16.900 916,200 +9,000 1.27% 15,483,780
2015-02-05 2015-02-03 16.000 907,200 +26,400 1.25% 14,515,200
2015-02-04 2015-02-02 13.400 880,800 -16,000 1.22% 11,802,720
2015-02-03 2015-01-30 12.500 896,800 +2,980 1.24% 11,210,000
2015-02-02 2015-01-29 13.000 893,820 +35,000 1.24% 11,619,660
2015-01-30 2015-01-28 13.200 858,820 +21,000 1.19% 11,336,424
2015-01-29 2015-01-27 13.000 837,820 +13,000 1.16% 10,891,660
2015-01-28 2015-01-26 13.000 824,820 -6,000 1.14% 10,722,660
2015-01-27 2015-01-23 12.900 830,820 +26,000 1.15% 10,717,578
2015-01-26 2015-01-22 13.700 804,820 +27,000 1.11% 11,026,034
2015-01-23 2015-01-21 12.500 777,820 +3,000 1.07% 9,722,750
2015-01-22 2015-01-20 12.600 774,820 +1,000 1.07% 9,762,732
2015-01-20 2015-01-16 12.500 773,820 +1,000 1.07% 9,672,750
2015-01-16 2015-01-14 12.500 772,820 -3,000 1.07% 9,660,250
2015-01-15 2015-01-13 12.500 775,820 +2,000 1.07% 9,697,750
2015-01-14 2015-01-12 12.400 773,820 +1,000 1.07% 9,595,368
2015-01-13 2015-01-09 12.700 772,820 +6,000 1.07% 9,814,814
2015-01-12 2015-01-08 13.100 766,820 -8,000 1.06% 10,045,342
2015-01-09 2015-01-07 12.600 774,820 +1,000 1.07% 9,762,732
2015-01-06 2015-01-02 12.700 773,820 +7,000 1.07% 9,827,514
2015-01-05 2014-12-31 12.600 766,820 +14,000 1.06% 9,661,932
2015-01-02 2014-12-29 13.400 752,820 -1,000 1.04% 10,087,788
2014-12-30 2014-12-24 13.500 753,820 -5,000 1.04% 10,176,570
2014-12-29 2014-12-22 14.500 758,820 +6,000 1.05% 11,002,890
2014-12-23 2014-12-19 15.700 752,820 +71,000 1.04% 11,819,274
2014-12-05 2014-12-03 15.900 681,820 -3,000 0.94% 10,840,938
2014-12-04 2014-12-02 15.600 684,820 +5,000 0.95% 10,683,192
2014-12-03 2014-12-01 14.600 679,820 +1,000 0.94% 9,925,372
2014-12-02 2014-11-28 15.200 678,820 +1,000 0.94% 10,318,064
2014-12-01 2014-11-27 15.100 677,820 -3,000 0.94% 10,235,082
2014-11-27 2014-11-25 14.500 680,820 -1,000 0.94% 9,871,890
2014-11-24 2014-11-20 14.500 681,820 +3,000 0.94% 9,886,390
2014-11-21 2014-11-19 14.400 678,820 +12,000 0.94% 9,775,008
2014-11-18 2014-11-14 14.900 666,820 -5,000 0.92% 9,935,618
2014-11-17 2014-11-13 14.800 671,820 +24,000 0.93% 9,942,936
2014-11-14 2014-11-12 15.300 647,820 +43,000 0.90% 9,911,646
2014-11-12 2014-11-10 14.800 604,820 +65,000 0.84% 8,951,336
2014-11-03 2014-10-30 14.500 539,820 +8,000 0.75% 7,827,390
2014-10-31 2014-10-29 14.800 531,820 +17,000 0.73% 7,870,936
2014-10-30 2014-10-28 14.600 514,820 +20,000 0.71% 7,516,372
2014-10-29 2014-10-27 14.500 494,820 -36,000 0.68% 7,174,890
2014-10-28 2014-10-24 14.600 530,820 -27,000 0.73% 7,749,972
2014-10-23 2014-10-21 13.900 557,820 +6,000 0.77% 7,753,698
2014-10-21 2014-10-17 14.100 551,820 +13,000 0.76% 7,780,662
2014-10-20 2014-10-16 14.400 538,820 -10,000 0.74% 7,759,008
2014-10-15 2014-10-13 14.500 548,820 +5,000 0.76% 7,957,890
2014-10-14 2014-10-10 15.000 543,820 +1,000 0.75% 8,157,300
2014-10-10 2014-10-08 14.500 542,820 +1,000 0.75% 7,870,890
2014-10-09 2014-10-07 14.800 541,820 +17,000 0.75% 8,018,936
2014-10-07 2014-10-03 14.600 524,820 +7,000 0.73% 7,662,372
2014-10-03 2014-09-29 14.200 517,820 +8,000 0.72% 7,353,044
2014-09-26 2014-09-24 14.600 509,820 +9,000 0.70% 7,443,372
2014-09-25 2014-09-23 14.400 500,820 +1,000 0.69% 7,211,808
2014-09-24 2014-09-22 14.300 499,820 +9,000 0.69% 7,147,426
2014-09-23 2014-09-19 14.500 490,820 +21,000 0.68% 7,116,890
2014-09-22 2014-09-18 15.400 469,820 +17,000 0.65% 7,235,228
2014-09-19 2014-09-17 15.300 452,820 -1,000 0.63% 6,928,146
2014-09-17 2014-09-15 15.900 453,820 -1,000 0.63% 7,215,738
2014-09-16 2014-09-12 15.800 454,820 +1,000 0.63% 7,186,156
2014-09-12 2014-09-10 15.800 453,820 +3,000 0.63% 7,170,356
2014-09-11 2014-09-08 15.500 450,820 +4,000 0.62% 6,987,710
2014-09-10 2014-09-05 15.700 446,820 +3,000 0.62% 7,015,074
2014-09-05 2014-09-03 15.500 443,820 +15,000 0.61% 6,879,210
2014-09-04 2014-09-02 15.600 428,820 +24,000 0.59% 6,689,592
2014-09-03 2014-09-01 15.100 404,820 +13,000 0.56% 6,112,782
2014-09-02 2014-08-29 15.100 391,820 +20,000 0.54% 5,916,482
2014-09-01 2014-08-28 16.000 371,820 +3,000 0.51% 5,949,120
2014-08-29 2014-08-27 16.400 368,820 +10,000 0.51% 6,048,648
2014-08-28 2014-08-26 17.200 358,820 -8,000 0.50% 6,171,704
2014-08-27 2014-08-25 15.300 366,820 +102,000 0.51% 5,612,346
2014-08-26 2014-08-22 13.900 264,820 +58,000 0.37% 3,680,998
2014-08-22 2014-08-20 13.600 206,820 +2,000 0.29% 2,812,752
2014-08-20 2014-08-18 13.400 204,820 +9,000 0.28% 2,744,588
2014-08-18 2014-08-14 12.700 195,820 +16,000 0.27% 2,486,914
2014-08-15 2014-08-13 13.000 179,820 +6,000 0.25% 2,337,660
2014-08-13 2014-08-11 13.500 173,820 -2,000 0.24% 2,346,570
2014-08-06 2014-08-04 12.900 175,820 -1,000 0.24% 2,268,078
2014-08-05 2014-08-01 13.000 176,820 +1,000 0.24% 2,298,660
2014-07-24 2014-07-22 11.800 175,820 +2,000 0.24% 2,074,676
2014-07-10 2014-07-08 10.000 173,820 +1,000 0.24% 1,738,200
2014-07-09 2014-07-07 10.000 172,820 +4,000 0.24% 1,728,200
2014-07-08 2014-07-04 10.300 168,820 +6,000 0.23% 1,738,846
2014-07-04 2014-07-02 11.000 162,820 -1,000 0.23% 1,791,020
2014-06-30 2014-06-26 9.500 163,820 -2,000 0.23% 1,556,290
2014-06-25 2014-06-23 10.400 165,820 +15,000 0.23% 1,724,528
2014-06-23 2014-06-19 11.500 150,820 +2,000 0.21% 1,734,430
2014-06-19 2014-06-17 11.600 148,820 +5,000 0.21% 1,726,312
2014-06-18 2014-06-16 11.600 143,820 +1,000 0.20% 1,668,312
2014-06-17 2014-06-13 11.800 142,820 -5,000 0.20% 1,685,276
2014-06-12 2014-06-10 12.400 147,820 +2,000 0.20% 1,832,968
2014-06-10 2014-06-06 11.100 145,820 -5,000 0.20% 1,618,602
2014-06-09 2014-06-05 12.200 150,820 +38,980 0.21% 1,840,004
2014-05-13 2014-05-09 10.600 111,840 +2 0.15% 1,185,504
2014-05-07 2014-05-02 10.600 111,838 +13,000 0.15% 1,185,483
2014-05-05 2014-04-30 9.400 98,838 -2,000 0.14% 929,077
2014-05-02 2014-04-29 9.300 100,838 +1,000 0.14% 937,793
2014-04-30 2014-04-28 9.500 99,838 -17,000 0.14% 948,461
2014-04-28 2014-04-24 9.300 116,838 -1,000 0.16% 1,086,593
2014-04-24 2014-04-22 9.300 117,838 -8,000 0.16% 1,095,893
2014-04-22 2014-04-16 8.800 125,838 +3,000 0.17% 1,107,374
2014-04-16 2014-04-14 9.000 122,838 +8,000 0.17% 1,105,542
2014-04-15 2014-04-11 9.000 114,838 -63,000 0.16% 1,033,542
2014-04-14 2014-04-10 8.900 177,838 +10,000 0.25% 1,582,758
2014-04-10 2014-04-08 8.900 167,838 +10,000 0.23% 1,493,758
2014-04-09 2014-04-07 8.800 157,838 +1,000 0.22% 1,388,974
2014-04-08 2014-04-04 8.800 156,838 +1,000 0.22% 1,380,174
2014-04-07 2014-04-03 9.000 155,838 +21,000 0.22% 1,402,542
2014-04-04 2014-04-02 9.100 134,838 -11,000 0.19% 1,227,026
2014-04-03 2014-04-01 9.000 145,838 +10,000 0.20% 1,312,542
2014-04-02 2014-03-31 9.300 135,838 -9,000 0.19% 1,263,293
2014-04-01 2014-03-28 9.200 144,838 +10,000 0.20% 1,332,510
2014-03-31 2014-03-27 9.200 134,838 +18,000 0.19% 1,240,510
2014-03-28 2014-03-26 9.400 116,838 +1,000 0.16% 1,098,277
2014-03-27 2014-03-25 9.400 115,838 +47,000 0.16% 1,088,877
2014-03-26 2014-03-24 9.300 68,838 +6,000 0.10% 640,193
2014-03-25 2014-03-21 9.300 62,838 +10,000 0.09% 584,393
2014-03-24 2014-03-20 9.000 52,838 +37,000 0.07% 475,542
2014-03-20 2014-03-18 9.100 15,838 -93,000 0.02% 144,126
2014-03-19 2014-03-17 8.800 108,838 -13,000 0.15% 957,774
2014-03-17 2014-03-13 8.600 121,838 +101,000 0.17% 1,047,807
2014-03-13 2014-03-11 9.400 20,838 -1,000 0.03% 195,877
2014-03-12 2014-03-10 9.400 21,838 -41,000 0.03% 205,277
2014-03-11 2014-03-07 9.100 62,838 -115,000 0.09% 571,826
2014-03-10 2014-03-06 9.000 177,838 +104,000 0.25% 1,600,542
2014-03-07 2014-03-05 9.700 73,838 -3,000 0.10% 716,229
2014-03-06 2014-03-04 10.900 76,838 +1,000 0.11% 837,534
2014-03-05 2014-03-03 11.000 75,838 -1,000 0.10% 834,218
2014-03-04 2014-02-28 11.100 76,838 +3,000 0.11% 852,902
2014-03-03 2014-02-27 11.400 73,838 +1,000 0.10% 841,753
2014-02-28 2014-02-26 11.700 72,838 +1,000 0.10% 852,205
2014-02-27 2014-02-25 11.800 71,838 -120,000 0.10% 847,688
2014-02-26 2014-02-24 11.000 191,838 +2,000 0.27% 2,110,218
2014-02-25 2014-02-21 12.400 189,838 +5,000 0.26% 2,353,991
2014-02-20 2014-02-18 11.300 184,838 +9,000 0.26% 2,088,669
2014-02-19 2014-02-17 11.900 175,838 +1,000 0.24% 2,092,472
2014-02-18 2014-02-14 12.200 174,838 +1,000 0.24% 2,133,024
2014-02-14 2014-02-12 10.900 173,838 +6,000 0.24% 1,894,834
2014-02-13 2014-02-11 10.200 167,838 -42,000 0.23% 1,711,948
2014-02-12 2014-02-10 9.700 209,838 +6,380 0.29% 2,035,429
2014-02-11 2014-02-07 8.500 203,458 -3,000 0.28% 1,729,393
2014-02-05 2014-01-30 10.300 206,458 -2,000 0.29% 2,126,517
2014-02-04 2014-01-28 10.300 208,458 +5,000 0.29% 2,147,117
2014-01-29 2014-01-27 9.800 203,458 -44,000 0.28% 1,993,888
2014-01-28 2014-01-24 9.300 247,458 -14,000 0.34% 2,301,359
2014-01-27 2014-01-23 8.500 261,458 -5,000 0.36% 2,222,393
2014-01-24 2014-01-22 7.600 266,458 +43,000 0.37% 2,025,081
2014-01-22 2014-01-20 8.600 223,458 -6,000 0.31% 1,921,739
2014-01-21 2014-01-17 8.300 229,458 -10,000 0.32% 1,904,501
2014-01-20 2014-01-16 8.000 239,458 +10,000 0.33% 1,915,664
2014-01-17 2014-01-15 7.900 229,458 -20,000 0.32% 1,812,718
2014-01-16 2014-01-14 7.400 249,458 -8,000 0.34% 1,845,989
2014-01-15 2014-01-13 7.500 257,458 +8,920 0.36% 1,930,935
2014-01-14 2014-01-10 7.500 248,538 -34,000 0.34% 1,864,035
2014-01-13 2014-01-09 5.100 282,538 -30,000 0.39% 1,440,944
2014-01-10 2014-01-08 4.700 312,538 -5,000 0.43% 1,468,929
2014-01-09 2014-01-07 4.600 317,538 +5,000 0.44% 1,460,675
2014-01-08 2014-01-06 5.000 312,538 +5,000 0.43% 1,562,690
2014-01-07 2014-01-03 4.450 307,538 -11,000 0.42% 1,368,544
2014-01-06 2014-01-02 4.250 318,538 +8,000 0.44% 1,353,786
2014-01-03 2013-12-31 4.450 310,538 -15,000 0.43% 1,381,894
2013-12-30 2013-12-24 4.100 325,538 +2,000 0.45% 1,334,706
2013-12-23 2013-12-19 4.400 323,538 -11,000 0.45% 1,423,567
2013-12-20 2013-12-18 4.400 334,538 -7,000 0.46% 1,471,967
2013-12-16 2013-12-12 4.350 341,538 +2,000 0.47% 1,485,690
2013-12-13 2013-12-11 4.300 339,538 +3,000 0.47% 1,460,013
2013-12-12 2013-12-10 4.450 336,538 -11,000 0.47% 1,497,594
2013-12-10 2013-12-06 3.300 347,538 +2,000 0.48% 1,146,875
2013-12-09 2013-12-05 3.400 345,538 +13,000 0.48% 1,174,829
2013-12-06 2013-12-04 3.400 332,538 -10,000 0.46% 1,130,629
2013-12-05 2013-12-03 3.400 342,538 -12,000 0.47% 1,164,629
2013-12-03 2013-11-29 3.400 354,538 +4,000 0.49% 1,205,429
2013-12-02 2013-11-28 3.450 350,538 +4,000 0.48% 1,209,356
2013-11-29 2013-11-27 3.550 346,538 +2,000 0.48% 1,230,210
2013-11-28 2013-11-26 3.350 344,538 +2,000 0.48% 1,154,202
2013-11-27 2013-11-25 3.350 342,538 +4,000 0.47% 1,147,502
2013-11-26 2013-11-22 3.600 338,538 -7,000 0.47% 1,218,737
2013-11-25 2013-11-21 3.750 345,538 +6,000 0.48% 1,295,768
2013-11-22 2013-11-20 3.750 339,538 +7,000 0.47% 1,273,268
2013-11-21 2013-11-19 3.550 332,538 +64,000 0.46% 1,180,510
2013-11-20 2013-11-18 3.550 268,538 -60,000 0.37% 953,310
2013-11-19 2013-11-15 3.550 328,538 +13,000 0.45% 1,166,310
2013-11-18 2013-11-14 3.350 315,538 -1,000 0.44% 1,057,052
2013-11-15 2013-11-13 3.300 316,538 +5,000 0.44% 1,044,575
2013-11-14 2013-11-12 3.350 311,538 +10,000 0.43% 1,043,652
2013-11-13 2013-11-11 3.350 301,538 +13,000 0.42% 1,010,152
2013-11-12 2013-11-08 3.350 288,538 +23,000 0.40% 966,602
2013-11-11 2013-11-07 3.000 265,538 +6,000 0.37% 796,614
2013-11-08 2013-11-06 3.000 259,538 +2,000 0.36% 778,614
2013-11-07 2013-11-05 3.050 257,538 +40,000 0.36% 785,491
2013-11-06 2013-11-04 2.900 217,538 +33,000 0.30% 630,860
2013-11-05 2013-11-01 2.750 184,538 -17,000 0.26% 507,480
2013-11-04 2013-10-31 2.500 201,538 -5,000 0.28% 503,845
2013-11-01 2013-10-30 2.500 206,538 +70,000 0.29% 516,345
2013-10-31 2013-10-29 2.750 136,538 +3,000 0.19% 375,480
2013-10-30 2013-10-28 2.290 133,538 +48,000 0.18% 305,802
2013-10-29 2013-10-25 2.250 85,538 -46,000 0.12% 192,460
2013-10-28 2013-10-24 2.290 131,538 +12,000 0.18% 301,222
2013-10-25 2013-10-23 2.370 119,538 -16,000 0.17% 283,305
2013-10-24 2013-10-22 2.360 135,538 +32,000 0.19% 319,870
2013-10-23 2013-10-21 2.330 103,538 -6,000 0.14% 241,244
2013-10-22 2013-10-18 2.240 109,538 -128,000 0.15% 245,365
2013-10-21 2013-10-17 2.200 237,538 +92,000 0.33% 522,584
2013-10-18 2013-10-16 2.190 145,538 -112,000 0.20% 318,728
2013-10-17 2013-10-15 2.220 257,538 +40,000 0.36% 571,734
2013-10-16 2013-10-11 2.240 217,538 +28,000 0.30% 487,285
2013-10-15 2013-10-10 2.240 189,538 +29,000 0.26% 424,565
2013-10-11 2013-10-09 2.230 160,538 -16,000 0.22% 358,000
2013-10-10 2013-10-08 2.300 176,538 -19,000 0.24% 406,037
2013-10-09 2013-10-07 2.320 195,538 -2,000 0.27% 453,648
2013-10-08 2013-10-04 2.380 197,538 -26,000 0.27% 470,140
2013-10-07 2013-10-03 2.420 223,538 -194,000 0.31% 540,962
2013-10-04 2013-10-02 2.410 417,538 -143,000 0.58% 1,006,267
2013-10-03 2013-09-30 2.320 560,538 +7,000 0.77% 1,300,448
2013-09-30 2013-09-26 2.350 553,538 -43,000 0.76% 1,300,814
2013-09-27 2013-09-25 2.360 596,538 -169,000 0.82% 1,407,830
2013-09-26 2013-09-24 2.340 765,538 +315,000 1.06% 1,791,359
2013-09-25 2013-09-23 2.340 450,538 +314,000 0.62% 1,054,259
2013-09-24 2013-09-19 2.260 136,538 +46,000 0.19% 308,576
2013-09-23 2013-09-18 2.260 90,538 -30,000 0.13% 204,616
2013-09-19 2013-09-17 2.340 120,538 -74,000 0.17% 282,059
2013-09-18 2013-09-16 2.390 194,538 -58,000 0.27% 464,946
2013-09-17 2013-09-13 2.400 252,538 +113,000 0.35% 606,091
2013-09-16 2013-09-12 2.390 139,538 -37,000 0.19% 333,496
2013-09-13 2013-09-11 2.370 176,538 -116,000 0.24% 418,395
2013-09-12 2013-09-10 2.410 292,538 +104,000 0.40% 705,017
2013-09-11 2013-09-09 2.310 188,538 +23,000 0.26% 435,523
2013-09-10 2013-09-06 2.240 165,538 -245,000 0.23% 370,805
2013-09-09 2013-09-05 1.980 410,538 +128,000 0.57% 812,865
2013-09-06 2013-09-04 1.930 282,538 +138,000 0.39% 545,298
2013-09-05 2013-09-03 1.830 144,538 +22,000 0.20% 264,505
2013-08-30 2013-08-28 1.840 122,538 +20,000 0.17% 225,470
2013-08-29 2013-08-27 1.860 102,538 -82,000 0.14% 190,721
2013-08-27 2013-08-23 1.920 184,538 +52,000 0.26% 354,313
2013-08-26 2013-08-22 1.950 132,538 -75,000 0.18% 258,449
2013-08-23 2013-08-21 1.970 207,538 -20,000 0.29% 408,850
2013-08-22 2013-08-20 1.980 227,538 +30,000 0.31% 450,525
2013-08-21 2013-08-19 1.990 197,538 +37,000 0.27% 393,101
2013-08-20 2013-08-16 2.000 160,538 -204,000 0.22% 321,076
2013-08-19 2013-08-15 2.140 364,538 +155,000 0.50% 780,111
2013-08-16 2013-08-13 1.900 209,538 -54,000 0.29% 398,122
2013-08-15 2013-08-12 1.880 263,538 -60,000 0.36% 495,451
2013-08-13 2013-08-09 1.920 323,538 +20,000 0.45% 621,193
2013-08-09 2013-08-07 1.960 303,538 -35,000 0.42% 594,934
2013-08-08 2013-08-06 1.950 338,538 -33,000 0.47% 660,149
2013-08-07 2013-08-05 1.940 371,538 +151,000 0.51% 720,784
2013-08-06 2013-08-02 1.970 220,538 -156,000 0.30% 434,460
2013-08-05 2013-08-01 2.000 376,538 +142,000 0.52% 753,076
2013-08-02 2013-07-31 1.960 234,538 -79,000 0.32% 459,694
2013-08-01 2013-07-30 2.000 313,538 +117,000 0.43% 627,076
2013-07-31 2013-07-29 2.200 196,538 -190,000 0.27% 432,384
2013-07-30 2013-07-26 2.380 386,538 -61,000 0.53% 919,960
2013-07-29 2013-07-25 2.280 447,538 +222,000 0.62% 1,020,387
2013-07-26 2013-07-24 1.950 225,538 +15,000 0.31% 439,799
2013-07-25 2013-07-23 1.940 210,538 +59,000 0.29% 408,444
2013-07-24 2013-07-22 1.920 151,538 +30,000 0.21% 290,953
2013-07-23 2013-07-19 1.930 121,538 -22,000 0.17% 234,568
2013-07-22 2013-07-18 1.930 143,538 -12,000 0.20% 277,028
2013-07-19 2013-07-17 1.950 155,538 -20,000 0.21% 303,299
2013-07-18 2013-07-16 1.950 175,538 -30,000 0.24% 342,299
2013-07-17 2013-07-15 1.970 205,538 -55,000 0.28% 404,910
2013-07-16 2013-07-12 1.970 260,538 -9,000 0.36% 513,260
2013-07-15 2013-07-11 1.960 269,538 -50,000 0.37% 528,294
2013-07-12 2013-07-10 1.940 319,538 +10,000 0.44% 619,904
2013-07-10 2013-07-08 1.960 309,538 -8,000 0.43% 606,694
2013-07-09 2013-07-05 2.000 317,538 +2,000 0.44% 635,076
2013-07-08 2013-07-04 1.980 315,538 +9,000 0.44% 624,765
2013-07-05 2013-07-03 1.950 306,538 +15,000 0.42% 597,749
2013-07-04 2013-07-02 1.980 291,538 +18,000 0.40% 577,245
2013-07-02 2013-06-27 2.000 273,538 +37,000 0.38% 547,076
2013-06-27 2013-06-25 1.970 236,538 +4,000 0.33% 465,980
2013-06-26 2013-06-24 1.930 232,538 -53,000 0.32% 448,798
2013-06-24 2013-06-20 2.020 285,538 -10,000 0.39% 576,787
2013-06-21 2013-06-19 2.040 295,538 -18,000 0.41% 602,898
2013-06-20 2013-06-18 2.020 313,538 -22,000 0.43% 633,347
2013-06-17 2013-06-13 1.900 335,538 +1 0.46% 637,522
2013-06-13 2013-06-10 1.900 335,537 -47,000 0.46% 637,520
2013-06-07 2013-06-05 1.940 382,537 +10,000 0.53% 742,122
2013-06-06 2013-06-04 1.970 372,537 +19,000 0.51% 733,898
2013-06-05 2013-06-03 1.970 353,537 +26,000 0.49% 696,468
2013-06-03 2013-05-30 2.000 327,537 -6,000 0.45% 655,074
2013-05-31 2013-05-29 2.010 333,537 +20,000 0.46% 670,409
2013-05-30 2013-05-28 2.060 313,537 +68,000 0.43% 645,886
2013-05-29 2013-05-27 2.160 245,537 +88,000 0.34% 530,360
2013-05-28 2013-05-24 2.190 157,537 -76,000 0.22% 345,006
2013-05-27 2013-05-23 2.230 233,537 -58,000 0.32% 520,788
2013-05-24 2013-05-22 2.240 291,537 +30,000 0.40% 653,043
2013-05-23 2013-05-21 2.220 261,537 +28,000 0.36% 580,612
2013-05-22 2013-05-20 2.230 233,537 -17,000 0.32% 520,788
2013-05-21 2013-05-16 2.240 250,537 +46,000 0.35% 561,203
2013-05-20 2013-05-15 2.250 204,537 +34,000 0.28% 460,208
2013-05-16 2013-05-14 2.250 170,537 -106,000 0.24% 383,708
2013-05-15 2013-05-13 2.250 276,537 -22,000 0.38% 622,208
2013-05-14 2013-05-10 2.250 298,537 +83,000 0.41% 671,708
2013-05-13 2013-05-09 2.260 215,537 -39,000 0.30% 487,114
2013-05-10 2013-05-08 2.250 254,537 +30,000 0.35% 572,708
2013-05-09 2013-05-07 2.240 224,537 -60,000 0.31% 502,963
2013-05-08 2013-05-06 2.270 284,537 -59,000 0.39% 645,899
2013-05-07 2013-05-03 2.270 343,537 +106,000 0.47% 779,829
2013-05-03 2013-04-30 2.270 237,537 +95,000 0.33% 539,209
2013-05-02 2013-04-29 2.300 142,537 -56,000 0.20% 327,835
2013-04-30 2013-04-26 2.320 198,537 -89,000 0.27% 460,606
2013-04-29 2013-04-25 2.360 287,537 +34,000 0.40% 678,587
2013-04-26 2013-04-24 2.220 253,537 +28,000 0.35% 562,852
2013-04-25 2013-04-23 2.240 225,537 +20,000 0.31% 505,203
2013-04-24 2013-04-22 2.260 205,537 +24,000 0.28% 464,514
2013-04-23 2013-04-19 2.250 181,537 -91,000 0.25% 408,458
2013-04-22 2013-04-18 2.440 272,537 +169,000 0.40% 664,990
2013-04-19 2013-04-17 2.190 103,537 -15,000 0.15% 226,746
2013-04-18 2013-04-16 2.220 118,537 +22,000 0.17% 263,152
2013-04-17 2013-04-15 2.280 96,537 +32,000 0.14% 220,104
2013-04-16 2013-04-12 2.310 64,537 -42,000 0.09% 149,080
2013-04-15 2013-04-11 2.320 106,537 -26,000 0.16% 247,166
2013-04-12 2013-04-10 2.320 132,537 -22,000 0.19% 307,486
2013-04-03 2013-03-28 2.370 154,537 -17,000 0.23% 366,253
2013-04-02 2013-03-27 2.380 171,537 +16,000 0.25% 408,258
2013-03-28 2013-03-26 2.390 155,537 +51,000 0.23% 371,733
2013-03-27 2013-03-25 2.410 104,537 -47,000 0.15% 251,934
2013-03-26 2013-03-22 2.330 151,537 +44,000 0.22% 353,081
2013-03-25 2013-03-21 2.340 107,537 +52,000 0.16% 251,637
2013-03-22 2013-03-20 2.330 55,537 -70,000 0.09% 129,401
2013-03-21 2013-03-19 2.440 125,537 -67,982 0.21% 306,310
2013-03-20 2013-03-18 2.490 193,519 +48,000 0.32% 481,862
2013-03-19 2013-03-15 2.550 145,519 +53,000 0.24% 371,073
2013-03-18 2013-03-14 2.500 92,519 -35,018 0.15% 231,298
2013-03-14 2013-03-12 2.700 127,537 +5,000 0.32% 344,350
2013-03-13 2013-03-11 2.850 122,537 +20,000 0.30% 349,230
2013-03-12 2013-03-08 2.850 102,537 +9,000 0.26% 292,230
2013-03-11 2013-03-07 2.800 93,537 +30,000 0.23% 261,904
2013-03-08 2013-03-06 2.850 63,537 -38,000 0.16% 181,080
2013-03-07 2013-03-05 2.850 101,537 +30,000 0.25% 289,380
2013-03-06 2013-03-04 2.850 71,537 -12,000 0.18% 203,880
2013-03-05 2013-03-01 2.800 83,537 +14,000 0.21% 233,904
2013-03-04 2013-02-28 2.850 69,537 -5,000 0.17% 198,180
2013-03-01 2013-02-27 2.950 74,537 -120,000 0.19% 219,884
2013-02-28 2013-02-26 2.800 194,537 +58,000 0.48% 544,704
2013-02-27 2013-02-25 2.850 136,537 +34,000 0.34% 389,130
2013-02-26 2013-02-22 2.850 102,537 +24,000 0.26% 292,230
2013-02-25 2013-02-21 2.850 78,537 -30,000 0.20% 223,830
2013-02-22 2013-02-20 2.900 108,537 +16,000 0.27% 314,757
2013-02-21 2013-02-19 2.950 92,537 +14,000 0.23% 272,984
2013-02-18 2013-02-14 2.950 78,537 -37,000 0.20% 231,684
2013-02-14 2013-02-07 3.108 115,537 +50,000 0.29% 359,093
2013-02-08 2013-02-06 3.003 65,537 -27,990 0.16% 196,787
2013-02-07 2013-02-05 3.003 93,527 +7,593 0.25% 280,832
2013-02-06 2013-02-04 3.055 85,934 +20,882 0.23% 262,559
2013-02-05 2013-02-01 3.003 65,052 -100,610 0.17% 195,330
2013-02-04 2013-01-31 3.055 165,662 +47,457 0.43% 506,157
2013-02-01 2013-01-30 3.108 118,205 +34,170 0.31% 367,385
2013-01-31 2013-01-29 3.266 84,035 +73,084 0.22% 274,464
2013-01-29 2013-01-25 4.162 10,951 -56,949 0.03% 45,574
2013-01-28 2013-01-24 4.267 67,900 +13,288 0.18% 289,727
2013-01-25 2013-01-23 4.267 54,612 +13,289 0.14% 233,027
2013-01-24 2013-01-22 4.267 41,323 -37,967 0.11% 176,324
2013-01-23 2013-01-21 4.320 79,290 +24,678 0.21% 342,504
2013-01-22 2013-01-18 4.267 54,612 +11,390 0.14% 233,027
2013-01-18 2013-01-16 4.214 43,222 +11,390 0.11% 182,150
2013-01-17 2013-01-15 4.267 31,832 -22,780 0.08% 135,826
2013-01-16 2013-01-14 4.267 54,612 -22,779 0.14% 233,027
2013-01-15 2013-01-11 4.267 77,391 +66,440 0.20% 330,225
2013-01-14 2013-01-10 4.267 10,951 -114,847 0.03% 46,728
2013-01-11 2013-01-09 4.214 125,798 +53,153 0.33% 530,149
2013-01-10 2013-01-08 4.214 72,645 +18,983 0.19% 306,147
2013-01-09 2013-01-07 4.214 53,662 +18,983 0.14% 226,147
2013-01-08 2013-01-04 4.214 34,679 -18,983 0.09% 146,147
2013-01-04 2013-01-02 4.214 53,662 -26,643 0.14% 226,147
2013-01-03 2012-12-31 4.267 80,305 +58,847 0.21% 342,659
2013-01-02 2012-12-27 4.320 21,458 -47,457 0.06% 92,691
2012-12-28 2012-12-24 4.372 68,915 +15,205 0.18% 301,319
2012-12-27 2012-12-20 4.267 53,710 +22,780 0.14% 229,179
2012-12-21 2012-12-19 4.425 30,930 +18,983 0.08% 136,865
2012-12-20 2012-12-18 4.425 11,947 -42,712 0.03% 52,865
2012-12-19 2012-12-17 4.320 54,659 -49,356 0.14% 236,107
2012-12-18 2012-12-14 4.267 104,015 -17,085 0.27% 443,828
2012-12-17 2012-12-13 4.109 121,100 +41,763 0.32% 497,591
2012-12-14 2012-12-12 4.109 79,337 -11,390 0.21% 325,990
2012-12-12 2012-12-10 4.162 90,727 +49,356 0.24% 377,570
2012-12-11 2012-12-07 4.056 41,371 +18,983 0.11% 167,811
2012-12-10 2012-12-06 4.214 22,388 -55,051 0.06% 94,349
2012-12-07 2012-12-05 4.425 77,439 +20,882 0.20% 342,668
2012-12-06 2012-12-04 4.478 56,557 +20,881 0.15% 253,244
2012-12-05 2012-12-03 4.478 35,676 +18,983 0.09% 159,746
2012-12-04 2012-11-30 4.530 16,693 -381,830 0.04% 75,625
2012-11-20 2012-11-16 0.045 398,523 +358,671 1.04% 18,055
2012-11-19 2012-11-15 0.046 39,852 -7,030,125 0.10% 1,847
2012-11-16 2012-11-14 0.050 7,069,977 +901,695 0.19% 350,090
2012-11-15 2012-11-13 0.053 6,168,282 +284,745 0.16% 324,936
2012-11-14 2012-11-12 0.053 5,883,537 +1,423,729 0.15% 309,936
2012-11-13 2012-11-09 0.053 4,459,808 -949,152 0.12% 234,936
2012-11-12 2012-11-08 0.054 5,408,960 -3,796,610 0.14% 290,635
2012-11-08 2012-11-06 0.056 9,205,570 +5,178,576 0.24% 514,032
2012-11-07 2012-11-05 0.054 4,026,994 +427,118 0.11% 216,379
2012-11-06 2012-11-02 0.054 3,599,876 +949,153 0.09% 193,429
2012-11-05 2012-11-01 0.055 2,650,723 -1,423,729 0.07% 145,222
2012-11-01 2012-10-30 0.055 4,074,452 -1,006,101 0.11% 223,222
2012-10-31 2012-10-29 0.056 5,080,553 +2,809,491 0.13% 283,694
2012-10-30 2012-10-26 0.058 2,271,062 +1,233,898 0.06% 131,600
2012-10-29 2012-10-25 0.060 1,037,164 -1,803,389 0.03% 62,285
2012-10-26 2012-10-24 0.059 2,840,553 -3,682,712 0.07% 167,593
2012-10-25 2012-10-22 0.058 6,523,265 +3,227,118 0.17% 378,000
2012-10-24 2012-10-19 0.059 3,296,147 +1,423,729 0.09% 194,473
2012-10-22 2012-10-18 0.060 1,872,418 -3,056,271 0.05% 112,445
2012-10-19 2012-10-17 0.064 4,928,689 -1,082,034 0.13% 316,756
2012-10-18 2012-10-16 0.067 6,010,723 -15,698,983 0.16% 405,294
2012-10-17 2012-10-15 0.071 21,709,706 +8,058,305 0.57% 1,532,473
2012-10-16 2012-10-12 0.063 13,651,401 +341,695 0.36% 862,964
2012-10-15 2012-10-11 0.062 13,309,706 +5,770,847 0.35% 827,341
2012-10-12 2012-10-10 0.059 7,538,859 -2,391,864 0.20% 444,793
2012-10-11 2012-10-09 0.063 9,930,723 -1,755,932 0.26% 627,764
2012-10-10 2012-10-08 0.062 11,686,655 +1,850,847 0.31% 726,451
2012-10-09 2012-10-05 0.066 9,835,808 +8,314,577 0.26% 652,852
2012-10-08 2012-10-04 0.066 1,521,231 -9,776,272 0.04% 100,972
2012-10-05 2012-10-03 0.067 11,297,503 +2,657,627 0.30% 761,774
2012-10-04 2012-09-28 0.061 8,639,876 -1,907,796 0.23% 527,958
2012-10-03 2012-09-27 0.051 10,547,672 +9,482,034 0.28% 533,411
2012-09-27 2012-09-25 0.037 1,065,638 -2,942,373 0.03% 39,295
2012-09-25 2012-09-21 0.038 4,008,011 +1,044,068 0.11% 152,018
2012-09-21 2012-09-19 0.038 2,963,943 -1,518,644 0.08% 112,418
2012-09-19 2012-09-17 0.039 4,482,587 +1,518,644 0.12% 174,741
2012-09-18 2012-09-14 0.038 2,963,943 -2,752,543 0.08% 112,418
2012-09-14 2012-09-12 0.039 5,716,486 +94,916 0.15% 222,841
2012-09-07 2012-09-05 0.040 5,621,570 -94,916 0.15% 225,064
2012-09-06 2012-09-04 0.041 5,716,486 -189,830 0.15% 234,886
2012-09-04 2012-08-31 0.040 5,906,316 -711,865 0.15% 236,464
2012-09-03 2012-08-30 0.039 6,618,181 +1,471,187 0.17% 257,991
2012-08-30 2012-08-28 0.038 5,146,994 -66,441 0.13% 195,218
2012-08-28 2012-08-24 0.040 5,213,435 +569,492 0.14% 208,724
2012-08-27 2012-08-23 0.041 4,643,943 +901,695 0.12% 190,816
2012-08-24 2012-08-22 0.039 3,742,248 +711,864 0.10% 145,881
2012-08-23 2012-08-21 0.041 3,030,384 -3,530,847 0.08% 124,516
2012-08-22 2012-08-20 0.043 6,561,231 +189,830 0.17% 283,422
2012-08-20 2012-08-16 0.045 6,371,401 -1,945,763 0.17% 288,647
2012-08-17 2012-08-15 0.046 8,317,164 +1,110,509 0.22% 385,560
2012-08-16 2012-08-14 0.045 7,206,655 -47,458 0.19% 326,487
2012-08-15 2012-08-13 0.045 7,254,113 -284,746 0.19% 328,637
2012-08-13 2012-08-09 0.045 7,538,859 +616,950 0.20% 341,537
2012-08-10 2012-08-08 0.046 6,921,909 +1,157,966 0.18% 320,880
2012-08-09 2012-08-07 0.046 5,763,943 -949,153 0.15% 267,200
2012-08-08 2012-08-06 0.047 6,713,096 -1,044,068 0.18% 318,273
2012-08-06 2012-08-02 0.048 7,757,164 +56,949 0.20% 375,945
2012-08-03 2012-08-01 0.048 7,700,215 +3,559,323 0.20% 373,185
2012-08-02 2012-07-31 0.050 4,140,892 -1,993,221 0.11% 205,048
2012-08-01 2012-07-30 0.051 6,134,113 -1,651,525 0.16% 310,211
2012-07-31 2012-07-27 0.052 7,785,638 +4,793,220 0.20% 401,934
2012-07-30 2012-07-26 0.046 2,992,418 +1,376,271 0.08% 138,720
2012-07-27 2012-07-25 0.051 1,616,147 -1,613,559 0.04% 81,731
2012-07-26 2012-07-24 0.055 3,229,706 -1,888,814 0.08% 176,942
2012-07-25 2012-07-23 0.056 5,118,520 -1,129,491 0.13% 285,815
2012-07-24 2012-07-20 0.065 6,248,011 +3,606,780 0.16% 408,129
2012-07-23 2012-07-19 0.062 2,641,231 +94,915 0.07% 164,181
2012-07-20 2012-07-18 0.061 2,546,316 +873,220 0.07% 155,598
2012-07-19 2012-07-17 0.068 1,673,096 -3,075,254 0.04% 114,577
2012-07-12 2012-07-10 0.071 4,748,350 -1,110,509 0.12% 335,183
2012-07-11 2012-07-09 0.070 5,858,859 +465,085 0.15% 407,400
2012-07-10 2012-07-06 0.071 5,393,774 +806,780 0.14% 380,743
2012-07-09 2012-07-05 0.070 4,586,994 -189,831 0.12% 318,960
2012-07-06 2012-07-04 0.071 4,776,825 -1,613,559 0.13% 337,193
2012-07-05 2012-07-03 0.073 6,390,384 -1,044,068 0.17% 464,558
2012-07-04 2012-06-29 0.078 7,434,452 -930,169 0.19% 579,622
2012-07-03 2012-06-28 0.079 8,364,621 +265,762 0.22% 660,954
2012-06-29 2012-06-27 0.082 8,098,859 +1,945,763 0.21% 665,553
2012-06-28 2012-06-26 0.089 6,153,096 +142,373 0.16% 544,549
2012-06-27 2012-06-25 0.092 6,010,723 -1,044,068 0.16% 550,947
2012-06-26 2012-06-22 0.098 7,054,791 -1,091,525 0.18% 691,244
2012-06-25 2012-06-21 0.102 8,146,316 +1,471,186 0.21% 832,524
2012-06-22 2012-06-20 0.105 6,675,130 +664,407 0.17% 703,273
2012-06-21 2012-06-19 0.105 6,010,723 +1,233,898 0.16% 633,273
2012-06-20 2012-06-18 0.106 4,776,825 -759,322 0.13% 508,305
2012-06-19 2012-06-15 0.104 5,536,147 -474,576 0.15% 577,440
2012-06-18 2012-06-14 0.104 6,010,723 -759,322 0.16% 626,940
2012-06-15 2012-06-13 0.105 6,770,045 -284,746 0.18% 713,273
2012-06-14 2012-06-12 0.104 7,054,791 -949,152 0.18% 735,840
2012-06-11 2012-06-07 0.104 8,003,943 -996,610 0.21% 834,840
2012-06-08 2012-06-06 0.105 9,000,553 +759,322 0.24% 948,273
2012-06-07 2012-06-05 0.104 8,241,231 +673,898 0.22% 859,590
2012-06-06 2012-06-04 0.104 7,567,333 +721,356 0.20% 789,300
2012-05-31 2012-05-29 0.106 6,845,977 +1,015,593 0.18% 728,485
2012-05-30 2012-05-28 0.106 5,830,384 +531,525 0.15% 620,415
2012-05-29 2012-05-25 0.105 5,298,859 +474,577 0.14% 558,273
2012-05-25 2012-05-23 0.105 4,824,282 +398,644 0.13% 508,273
2012-05-23 2012-05-21 0.106 4,425,638 +977,627 0.12% 470,935
2012-05-22 2012-05-18 0.102 3,448,011 +189,830 0.09% 352,374
2012-05-21 2012-05-17 0.105 3,258,181 +692,882 0.09% 343,273
2012-05-18 2012-05-16 0.105 2,565,299 +389,152 0.07% 270,273
2012-05-17 2012-05-15 0.106 2,176,147 +626,441 0.06% 231,565
2012-05-15 2012-05-11 0.109 1,549,706 -1,879,322 0.04% 168,171
2012-05-14 2012-05-10 0.110 3,429,028 +379,661 0.09% 375,723
2012-05-11 2012-05-09 0.110 3,049,367 +550,508 0.08% 334,123
2012-05-10 2012-05-08 0.106 2,498,859 +427,119 0.07% 265,905
2012-05-09 2012-05-07 0.106 2,071,740 +949,153 0.05% 220,455
2012-05-08 2012-05-04 0.109 1,122,587 -3,274,577 0.03% 121,821
2012-05-07 2012-05-03 0.113 4,397,164 +1,233,899 0.12% 495,702
2012-04-27 2012-04-25 0.119 3,163,265 -284,746 0.08% 376,598
2012-04-25 2012-04-23 0.119 3,448,011 -284,746 0.09% 410,498
2012-04-24 2012-04-20 0.120 3,732,757 -474,576 0.10% 448,331
2012-04-23 2012-04-19 0.120 4,207,333 +664,407 0.11% 505,331
2012-04-20 2012-04-18 0.120 3,542,926 -493,560 0.09% 425,531
2012-04-18 2012-04-16 0.119 4,036,486 +2,249,492 0.11% 480,558
2012-04-17 2012-04-13 0.119 1,786,994 -996,610 0.05% 212,748
2012-04-16 2012-04-12 0.117 2,783,604 -474,577 0.07% 325,533
2012-04-13 2012-04-11 0.117 3,258,181 -683,389 0.09% 381,033
2012-04-10 2012-04-03 0.120 3,941,570 +692,881 0.10% 473,411
2012-04-05 2012-04-02 0.118 3,248,689 +939,661 0.09% 383,345
2012-04-03 2012-03-30 0.120 2,309,028 -1,091,525 0.06% 277,331
2012-04-02 2012-03-29 0.112 3,400,553 -332,204 0.09% 379,769
2012-03-30 2012-03-28 0.112 3,732,757 +702,373 0.10% 416,869
2012-03-29 2012-03-27 0.113 3,030,384 +816,271 0.08% 341,622
2012-03-27 2012-03-23 0.116 2,214,113 +379,661 0.06% 256,600
2012-03-26 2012-03-22 0.116 1,834,452 +949,153 0.05% 212,600
2012-03-23 2012-03-21 0.118 885,299 -2,515,254 0.02% 104,465
2012-03-22 2012-03-20 0.118 3,400,553 +104,406 0.09% 401,265
2012-03-21 2012-03-19 0.118 3,296,147 +1,917,288 0.09% 388,945
2012-03-20 2012-03-16 0.118 1,378,859 -455,593 0.04% 162,705
2012-03-19 2012-03-15 0.116 1,834,452 -1,044,068 0.05% 212,600
2012-03-16 2012-03-14 0.119 2,878,520 -664,406 0.08% 342,698
2012-03-15 2012-03-13 0.119 3,542,926 +711,864 0.09% 421,798
2012-03-14 2012-03-12 0.120 2,831,062 +996,610 0.07% 340,031
2012-03-13 2012-03-09 0.118 1,834,452 -949,152 0.05% 216,465
2012-03-12 2012-03-08 0.116 2,783,604 +711,864 0.07% 322,600
2012-03-09 2012-03-07 0.116 2,071,740 +996,610 0.05% 240,100
2012-03-08 2012-03-06 0.118 1,075,130 -569,491 0.03% 126,865
2012-03-07 2012-03-05 0.119 1,644,621 -1,233,899 0.04% 195,798
2012-03-06 2012-03-02 0.119 2,878,520 +1,044,068 0.08% 342,698
2012-03-05 2012-03-01 0.119 1,834,452 +1,138,983 0.05% 218,398
2012-03-02 2012-02-29 0.120 695,469 -664,407 0.02% 83,531
2012-03-01 2012-02-28 0.116 1,359,876 -2,372,881 0.04% 157,600
2012-02-29 2012-02-27 0.119 3,732,757 -664,407 0.10% 444,398
2012-02-28 2012-02-24 0.119 4,397,164 +664,407 0.12% 523,498
2012-02-27 2012-02-23 0.119 3,732,757 +949,153 0.10% 444,398
2012-02-24 2012-02-22 0.120 2,783,604 -901,695 0.07% 334,331
2012-02-23 2012-02-21 0.121 3,685,299 +237,288 0.10% 446,513
2012-02-22 2012-02-20 0.120 3,448,011 +854,237 0.09% 414,131
2012-02-21 2012-02-17 0.119 2,593,774 +759,322 0.07% 308,798
2012-02-20 2012-02-16 0.117 1,834,452 +569,492 0.05% 214,533
2012-02-17 2012-02-15 0.119 1,264,960 -569,492 0.03% 150,598
2012-02-16 2012-02-14 0.122 1,834,452 -578,983 0.05% 224,196
2012-02-15 2012-02-13 0.123 2,413,435 -2,790,508 0.06% 297,499
2012-02-14 2012-02-10 0.122 5,203,943 +2,837,966 0.14% 635,996
2012-02-13 2012-02-09 0.122 2,365,977 -4,166,780 0.06% 289,156
2012-02-10 2012-02-08 0.121 6,532,757 +3,322,034 0.17% 791,514
2012-02-09 2012-02-07 0.107 3,210,723 +2,610,170 0.08% 345,038
2012-02-08 2012-02-06 0.125 600,553 -1,898,306 0.02% 75,294
2012-02-07 2012-02-03 0.119 2,498,859 -664,406 0.07% 297,498
2012-02-06 2012-02-02 0.119 3,163,265 +1,091,525 0.09% 376,598
2012-02-03 2012-02-01 0.119 2,071,740 +1,110,509 0.06% 246,648
2012-02-02 2012-01-31 0.109 961,231 -1,518,645 0.03% 104,311
2012-02-01 2012-01-30 0.110 2,479,876 -1,613,559 0.07% 271,724
2012-01-31 2012-01-27 0.110 4,093,435 +1,138,983 0.12% 448,524
2012-01-27 2012-01-20 0.110 2,954,452 +1,518,644 0.09% 323,724
2012-01-26 2012-01-19 0.111 1,435,808 +18,983 0.04% 158,836
2012-01-20 2012-01-18 0.110 1,416,825 -759,322 0.04% 155,244
2012-01-19 2012-01-17 0.110 2,176,147 -1,233,898 0.06% 238,444
2012-01-18 2012-01-16 0.109 3,410,045 -379,661 0.10% 370,051
2012-01-17 2012-01-13 0.106 3,789,706 +1,803,390 0.11% 403,265
2012-01-16 2012-01-12 0.106 1,986,316 +474,576 0.06% 211,365
2012-01-13 2012-01-11 0.109 1,511,740 -949,152 0.04% 164,051
2012-01-12 2012-01-10 0.110 2,460,892 -2,192,543 0.07% 269,643
2012-01-11 2012-01-09 0.107 4,653,435 -360,678 0.13% 500,078
2012-01-10 2012-01-06 0.106 5,014,113 +2,202,034 0.14% 533,555
2012-01-09 2012-01-05 0.109 2,812,079 +1,423,729 0.08% 305,161
2012-01-06 2012-01-04 0.109 1,388,350 -3,454,915 0.04% 150,661
2012-01-05 2012-01-03 0.107 4,843,265 +1,044,067 0.14% 520,478
2012-01-04 2011-12-30 0.107 3,799,198 +911,187 0.11% 408,278
2012-01-03 2011-12-29 0.107 2,888,011 +512,542 0.08% 310,358
2011-12-30 2011-12-28 0.107 2,375,469 -616,949 0.07% 255,278
2011-12-29 2011-12-23 0.106 2,992,418 +9,492 0.09% 318,425
2011-12-28 2011-12-22 0.107 2,982,926 -474,577 0.09% 320,558
2011-12-23 2011-12-21 0.109 3,457,503 +189,831 0.10% 375,201
2011-12-22 2011-12-20 0.109 3,267,672 +1,214,915 0.09% 354,601
2011-12-21 2011-12-19 0.109 2,052,757 +588,475 0.06% 222,761
2011-12-20 2011-12-16 0.109 1,464,282 -588,475 0.04% 158,901
2011-12-19 2011-12-15 0.105 2,052,757 -949,152 0.06% 216,273
2011-12-16 2011-12-14 0.107 3,001,909 -1,290,848 0.09% 322,598
2011-12-14 2011-12-12 0.107 4,292,757 -142,373 0.12% 461,318
2011-12-13 2011-12-09 0.105 4,435,130 +436,610 0.13% 467,273
2011-12-12 2011-12-08 0.106 3,998,520 +1,015,594 0.12% 425,485
2011-12-09 2011-12-07 0.107 2,982,926 +1,091,525 0.09% 320,558
2011-12-08 2011-12-06 0.109 1,891,401 -1,803,390 0.05% 205,251
2011-12-07 2011-12-05 0.106 3,694,791 -427,118 0.11% 393,165
2011-12-06 2011-12-02 0.109 4,121,909 -854,238 0.12% 447,301
2011-12-05 2011-12-01 0.110 4,976,147 -711,864 0.14% 545,244
2011-12-02 2011-11-30 0.109 5,688,011 +1,575,593 0.16% 617,251
2011-12-01 2011-11-29 0.110 4,112,418 -578,983 0.12% 450,604
2011-11-30 2011-11-28 0.111 4,691,401 -996,610 0.14% 518,986
2011-11-29 2011-11-25 0.109 5,688,011 +825,763 0.16% 617,251
2011-11-28 2011-11-24 0.110 4,862,248 +56,949 0.14% 532,763
2011-11-25 2011-11-23 0.109 4,805,299 -1,347,797 0.14% 521,461
2011-11-24 2011-11-22 0.112 6,153,096 +3,350,509 0.18% 687,169
2011-11-23 2011-11-21 0.105 2,802,587 -541,017 0.08% 295,273
2011-11-22 2011-11-18 0.106 3,343,604 -835,255 0.10% 355,795
2011-11-21 2011-11-17 0.106 4,178,859 +635,933 0.12% 444,675
2011-11-18 2011-11-16 0.107 3,542,926 +1,167,457 0.10% 380,738
2011-11-17 2011-11-15 0.107 2,375,469 -474,576 0.07% 255,278
2011-11-16 2011-11-14 0.109 2,850,045 -284,746 0.08% 309,281
2011-11-14 2011-11-10 0.110 3,134,791 -664,407 0.09% 343,484
2011-11-11 2011-11-09 0.111 3,799,198 -284,745 0.11% 420,286
2011-11-10 2011-11-08 0.110 4,083,943 +759,322 0.12% 447,483
2011-11-09 2011-11-07 0.110 3,324,621 +759,322 0.10% 364,283
2011-11-08 2011-11-04 0.112 2,565,299 -2,467,797 0.07% 286,489
2011-11-07 2011-11-03 0.111 5,033,096 -569,491 0.15% 556,786
2011-11-04 2011-11-02 0.112 5,602,587 +1,233,898 0.16% 625,689
2011-11-03 2011-11-01 0.112 4,368,689 -1,518,644 0.13% 487,889
2011-11-02 2011-10-31 0.115 5,887,333 -2,334,915 0.17% 676,097
2011-11-01 2011-10-28 0.111 8,222,248 +1,176,949 0.24% 909,586
2011-10-31 2011-10-27 0.111 7,045,299 +2,676,610 0.20% 779,386
2011-10-28 2011-10-26 0.114 4,368,689 +1,490,169 0.13% 497,094
2011-10-27 2011-10-25 0.114 2,878,520 +949,153 0.08% 327,534
2011-10-26 2011-10-24 0.113 1,929,367 -2,847,458 0.06% 217,502
2011-10-25 2011-10-21 0.107 4,776,825 -2,562,712 0.14% 513,338
2011-10-24 2011-10-20 0.109 7,339,537 -1,423,728 0.21% 796,471
2011-10-21 2011-10-19 0.109 8,763,265 +949,152 0.25% 950,971
2011-10-20 2011-10-18 0.107 7,814,113 +949,153 0.23% 839,738
2011-10-19 2011-10-17 0.109 6,864,960 +1,328,813 0.20% 744,971
2011-10-18 2011-10-14 0.107 5,536,147 -275,254 0.16% 594,938
2011-10-17 2011-10-13 0.107 5,811,401 +607,458 0.17% 624,518
2011-10-13 2011-10-11 0.110 5,203,943 -1,120,000 0.15% 570,203
2011-10-12 2011-10-10 0.109 6,323,943 -284,746 0.18% 686,261
2011-10-11 2011-10-07 0.111 6,608,689 -2,012,203 0.19% 731,086
2011-10-10 2011-10-06 0.109 8,620,892 -1,252,882 0.25% 935,521
2011-10-07 2011-10-04 0.107 9,873,774 +1,044,068 0.28% 1,061,078
2011-10-06 2011-10-03 0.110 8,829,706 +1,044,068 0.25% 967,484
2011-10-04 2011-09-30 0.112 7,785,638 +711,864 0.22% 869,489
2011-10-03 2011-09-28 0.113 7,073,774 +2,135,593 0.20% 797,442
2011-09-30 2011-09-27 0.113 4,938,181 -1,803,389 0.14% 556,692
2011-09-28 2011-09-26 0.111 6,741,570 +379,661 0.19% 745,786
2011-09-27 2011-09-23 0.117 6,361,909 +1,613,559 0.18% 744,003
2011-09-26 2011-09-22 0.117 4,748,350 +759,322 0.14% 555,303
2011-09-23 2011-09-21 0.126 3,989,028 +2,847,458 0.11% 504,327
2011-09-22 2011-09-20 0.123 1,141,570 -1,518,645 0.03% 140,719
2011-09-21 2011-09-19 0.129 2,660,215 -3,056,271 0.08% 341,933
2011-09-20 2011-09-16 0.129 5,716,486 -1,319,322 0.16% 734,773
2011-09-19 2011-09-15 0.124 7,035,808 +1,623,051 0.20% 874,702
2011-09-16 2011-09-14 0.122 5,412,757 +2,790,509 0.16% 661,516
2011-09-15 2011-09-12 0.121 2,622,248 +531,525 0.08% 317,713
2011-09-14 2011-09-09 0.125 2,090,723 -1,993,220 0.06% 262,124
2011-09-12 2011-09-08 0.124 4,083,943 -4,840,678 0.12% 507,722
2011-09-09 2011-09-07 0.122 8,924,621 +1,082,034 0.26% 1,090,716
2011-09-08 2011-09-06 0.121 7,842,587 +1,195,932 0.23% 950,213
2011-09-07 2011-09-05 0.122 6,646,655 +949,152 0.19% 812,316
2011-09-06 2011-09-02 0.123 5,697,503 -1,803,389 0.16% 702,319
2011-09-05 2011-09-01 0.124 7,500,892 -161,356 0.22% 932,522
2011-09-01 2011-08-30 0.123 7,662,248 -1,452,204 0.22% 944,509
2011-08-31 2011-08-29 0.122 9,114,452 +816,271 0.26% 1,113,916
2011-08-30 2011-08-26 0.121 8,298,181 +341,695 0.24% 1,005,414
2011-08-29 2011-08-25 0.121 7,956,486 +4,461,017 0.23% 964,014
2011-08-26 2011-08-24 0.121 3,495,469 -778,305 0.10% 423,514
2011-08-25 2011-08-23 0.120 4,273,774 -2,752,542 0.12% 513,311
2011-08-24 2011-08-22 0.120 7,026,316 -1,708,475 0.20% 843,911
2011-08-23 2011-08-19 0.122 8,734,791 +806,780 0.25% 1,067,516
2011-08-22 2011-08-18 0.119 7,928,011 +1,101,017 0.23% 943,858
2011-08-19 2011-08-17 0.121 6,826,994 +901,695 0.20% 827,163
2011-08-18 2011-08-16 0.119 5,925,299 +113,898 0.17% 705,428
2011-08-17 2011-08-15 0.120 5,811,401 +208,814 0.17% 697,991
2011-08-16 2011-08-12 0.123 5,602,587 -713,004 0.16% 690,619
2011-08-12 2011-08-10 0.122 6,315,591 +360,678 0.18% 771,855
2011-08-11 2011-08-09 0.121 5,954,913 +208,814 0.17% 721,502
2011-08-10 2011-08-08 0.125 5,746,099 +1,404,746 0.17% 720,417
2011-08-09 2011-08-05 0.121 4,341,353 -2,448,814 0.13% 526,001
2011-08-08 2011-08-04 0.125 6,790,167 -1,138,983 0.20% 851,317
2011-08-05 2011-08-03 0.124 7,929,150 +1,490,169 0.23% 985,763
2011-08-04 2011-08-02 0.124 6,438,981 +47,458 0.19% 800,503
2011-08-03 2011-08-01 0.125 6,391,523 +2,372,881 0.18% 801,337
2011-08-02 2011-07-29 0.125 4,018,642 -1,053,559 0.12% 503,837
2011-07-28 2011-07-26 0.127 5,072,201 +702,373 0.15% 646,615
2011-07-27 2011-07-25 0.124 4,369,828 +1,309,830 0.13% 543,263
2011-07-26 2011-07-22 0.131 3,059,998 -1,233,898 0.09% 399,767
2011-07-25 2011-07-21 0.130 4,293,896 +275,254 0.12% 556,443
2011-07-22 2011-07-20 0.133 4,018,642 -427,118 0.12% 533,475
2011-07-21 2011-07-19 0.132 4,445,760 -949,153 0.13% 585,491
2011-07-20 2011-07-18 0.132 5,394,913 -322,712 0.16% 710,491
2011-07-19 2011-07-15 0.132 5,717,625 -2,040,678 0.16% 752,991
2011-07-18 2011-07-14 0.127 7,758,303 +2,847,458 0.22% 989,045
2011-07-15 2011-07-13 0.124 4,910,845 +1,547,119 0.14% 610,523
2011-07-14 2011-07-12 0.125 3,363,726 -645,424 0.10% 421,727
2011-07-13 2011-07-11 0.130 4,009,150 -1,442,712 0.12% 519,543
2011-07-12 2011-07-08 0.131 5,451,862 -360,678 0.16% 712,247
2011-07-11 2011-07-07 0.131 5,812,540 -3,132,203 0.17% 759,367
2011-07-08 2011-07-06 0.131 8,944,743 -759,322 0.26% 1,168,567
2011-07-07 2011-07-05 0.131 9,704,065 -284,746 0.28% 1,267,767
2011-07-06 2011-07-04 0.131 9,988,811 -3,606,780 0.29% 1,304,967
2011-07-05 2011-06-30 0.130 13,595,591 -6,321,356 0.39% 1,761,843
2011-07-04 2011-06-29 0.123 19,916,947 +2,534,238 0.57% 2,455,119
2011-06-30 2011-06-28 0.126 17,382,709 +13,534,915 0.50% 2,197,671
2011-06-29 2011-06-27 0.127 3,847,794 -673,898 0.11% 490,525
2011-06-28 2011-06-24 0.123 4,521,692 +474,576 0.13% 557,379
2011-06-27 2011-06-23 0.122 4,047,116 -806,780 0.12% 494,615
2011-06-24 2011-06-22 0.123 4,853,896 -1,727,457 0.14% 598,329
2011-06-23 2011-06-21 0.120 6,581,353 +2,002,711 0.19% 790,468
2011-06-22 2011-06-20 0.122 4,578,642 +1,233,899 0.13% 559,575
2011-06-21 2011-06-17 0.124 3,344,743 +47,457 0.10% 415,823
2011-06-20 2011-06-16 0.125 3,297,286 -237,288 0.10% 413,397
2011-06-17 2011-06-15 0.130 3,534,574 -1,044,068 0.10% 458,043
2011-06-16 2011-06-14 0.126 4,578,642 -2,524,745 0.13% 578,871
2011-06-15 2011-06-13 0.125 7,103,387 +493,559 0.20% 890,587
2011-06-14 2011-06-10 0.131 6,609,828 +1,642,034 0.19% 863,527
2011-06-13 2011-06-09 0.131 4,967,794 +1,475,932 0.14% 649,007
2011-06-10 2011-06-08 0.135 3,491,862 -465,085 0.10% 470,903
2011-06-09 2011-06-07 0.130 3,956,947 -1,537,627 0.11% 512,778
2011-06-08 2011-06-03 0.132 5,494,574 +1,442,807 0.16% 723,616
2011-06-07 2011-06-02 0.135 4,051,767 +1,328,814 0.12% 546,410
2011-06-03 2011-06-01 0.137 2,722,953 -1,983,729 0.08% 372,947
2011-06-02 2011-05-31 0.130 4,706,682 +1,414,237 0.14% 609,936
2011-06-01 2011-05-30 0.132 3,292,445 +1,423,729 0.09% 433,603
2011-05-31 2011-05-27 0.132 1,868,716 -2,344,407 0.05% 246,103
2011-05-30 2011-05-26 0.122 4,213,123 +1,347,797 0.12% 514,904
2011-05-27 2011-05-25 0.120 2,865,326 +522,034 0.08% 344,146
2011-05-26 2011-05-24 0.119 2,343,292 -759,323 0.07% 278,977
2011-05-25 2011-05-23 0.120 3,102,615 +189,831 0.09% 372,646
2011-05-24 2011-05-20 0.119 2,912,784 +1,233,898 0.08% 346,777
2011-05-23 2011-05-19 0.120 1,678,886 -2,296,949 0.05% 201,646
2011-05-20 2011-05-18 0.120 3,975,835 +635,932 0.11% 477,526
2011-05-17 2011-05-13 0.118 3,339,903 -987,118 0.10% 394,109
2011-05-16 2011-05-12 0.118 4,327,021 +2,078,644 0.12% 510,588
2011-05-13 2011-05-11 0.121 2,248,377 -2,135,593 0.06% 272,415
2011-05-12 2011-05-09 0.126 4,383,970 +389,152 0.13% 554,259
2011-05-11 2011-05-06 0.119 3,994,818 +1,034,576 0.12% 475,597
2011-05-09 2011-05-05 0.122 2,960,242 +1,044,068 0.09% 361,784
2011-05-06 2011-05-04 0.134 1,916,174 -6,729,491 0.06% 256,391
2011-05-05 2011-05-03 0.126 8,645,665 +2,980,339 0.25% 1,093,059
2011-05-04 2011-04-29 0.119 5,665,326 +1,186,440 0.16% 674,477
2011-05-03 2011-04-28 0.143 4,478,886 +368,651 0.13% 641,760
2011-04-29 2011-04-27 0.151 4,110,235 +3,587,797 1.07% 619,251
2011-04-28 2011-04-26 0.149 522,438 -5,305,763 0.14% 77,610
2011-04-27 2011-04-21 0.215 5,828,201 -1,186,441 1.51% 1,252,647
2011-04-26 2011-04-20 0.221 7,014,642 +4,517,966 1.82% 1,551,990
2011-04-21 2011-04-19 0.213 2,496,676 -2,350,481 0.65% 531,346
2011-04-20 2011-04-18 0.198 4,847,157 -1,687,593 1.26% 960,083
2011-04-19 2011-04-15 0.197 6,534,750 +2,724,068 1.70% 1,287,462
2011-04-18 2011-04-14 0.193 3,810,682 -4,584,407 0.99% 734,713
2011-04-15 2011-04-13 0.190 8,395,089 +3,284,068 2.18% 1,592,069
2011-04-14 2011-04-12 0.179 5,111,021 -1,765,424 1.33% 915,420
2011-04-13 2011-04-11 0.180 6,876,445 -1,015,593 1.78% 1,238,865
2011-04-12 2011-04-08 0.185 7,892,038 +3,900,068 2.05% 1,463,409
2011-04-11 2011-04-07 0.186 3,991,970 -3,542,238 1.04% 744,431
2011-04-08 2011-04-06 0.166 7,534,208 -1,898 1.95% 1,254,177
2011-04-07 2011-04-04 0.169 7,536,106 -949,153 1.96% 1,270,372
2011-04-06 2011-04-01 0.165 8,485,259 +2,135,594 2.20% 1,403,553
2011-04-04 2011-03-31 0.164 6,349,665 +1,623,050 1.65% 1,043,613
2011-04-01 2011-03-30 0.165 4,726,615 -3,730,169 1.23% 781,833
2011-03-31 2011-03-29 0.161 8,456,784 +2,325,424 2.19% 1,363,203
2011-03-30 2011-03-28 0.162 6,131,360 +664,407 1.59% 994,813
2011-03-29 2011-03-25 0.165 5,466,953 -654,916 1.42% 904,293
2011-03-28 2011-03-24 0.162 6,121,869 +1,290,848 1.59% 993,273
2011-03-25 2011-03-23 0.162 4,831,021 +2,002,712 1.25% 783,833
2011-03-24 2011-03-22 0.405 2,828,309 -2,183,051 0.73% 1,144,333
2011-03-23 2011-03-21 0.385 5,011,360 +5,011,360 1.30% 1,930,199
2011-03-22 2011-03-18 0.355 0 -27,210,760
2011-03-09 2011-03-07 0.119 27,210,760 +24,489,684 11.84% 3,234,222
2011-03-08 2011-03-04 0.125 2,721,076 -5,843,765 1.18% 338,823
2011-03-07 2011-03-03 0.119 8,564,841 +1,607,798 1.19% 1,018,002
2011-03-04 2011-03-02 0.113 6,957,043 +70,673 0.97% 787,525
2011-03-03 2011-03-01 0.113 6,886,370 +318,026 0.96% 779,525
2011-03-02 2011-02-28 0.113 6,568,344 +176,681 0.92% 743,525
2011-03-01 2011-02-25 0.119 6,391,663 +88,340 0.89% 759,702
2011-02-28 2011-02-24 0.119 6,303,323 +159,013 0.88% 749,202
2011-02-25 2011-02-23 0.119 6,144,310 +459,371 0.86% 730,302
2011-02-24 2011-02-22 0.119 5,684,939 -53,004 0.79% 675,702
2011-02-23 2011-02-21 0.119 5,737,943 +88,340 0.80% 682,002
2011-02-22 2011-02-18 0.119 5,649,603 +371,031 0.79% 671,502
2011-02-18 2011-02-16 0.119 5,278,572 -1,166,095 0.74% 627,402
2011-02-17 2011-02-15 0.119 6,444,667 +335,694 0.90% 766,002
2011-02-16 2011-02-14 0.119 6,108,973 +671,388 0.85% 726,102
2011-02-15 2011-02-11 0.125 5,437,585 +521,209 0.76% 677,078
2011-02-14 2011-02-10 0.119 4,916,376 +415,201 0.69% 584,352
2011-02-11 2011-02-09 0.125 4,501,175 -2,614,881 0.63% 560,478
2011-02-10 2011-02-08 0.175 7,116,056 +936,410 0.99% 1,248,564
2011-02-08 2011-02-02 0.170 6,179,646 +943,477 0.86% 1,049,288
2011-02-07 2011-01-31 0.192 5,236,169 +169,614 0.73% 1,007,633
2011-02-01 2011-01-28 0.198 5,066,555 +385,165 0.71% 1,003,669
2011-01-31 2011-01-27 0.198 4,681,390 -1,844,551 0.65% 927,369
2011-01-28 2011-01-26 0.175 6,525,941 -530,043 0.91% 1,145,024
2011-01-27 2011-01-25 0.175 7,055,984 +406,366 0.98% 1,238,024
2011-01-26 2011-01-24 0.181 6,649,618 +229,686 0.93% 1,204,361
2011-01-24 2011-01-20 0.187 6,419,932 +901,073 0.89% 1,199,097
2011-01-21 2011-01-19 0.187 5,518,859 +530,044 0.77% 1,030,797
2011-01-20 2011-01-18 0.175 4,988,815 -943,477 0.70% 875,324
2011-01-19 2011-01-17 0.187 5,932,292 -971,746 0.83% 1,108,017
2011-01-18 2011-01-14 0.192 6,904,038 +424,034 0.96% 1,328,593
2011-01-17 2011-01-13 0.209 6,480,004 +1,095,423 0.90% 1,357,022
2011-01-14 2011-01-12 0.215 5,384,581 +413,434 0.75% 1,158,098
2011-01-13 2011-01-11 0.215 4,971,147 +335,694 0.69% 1,069,178
2011-01-12 2011-01-10 0.209 4,635,453 +291,524 0.65% 970,742
2011-01-07 2011-01-05 0.215 4,343,929 -353,362 0.61% 934,278
2011-01-06 2011-01-04 0.215 4,697,291 -1,042,419 0.65% 1,010,278
2011-01-05 2011-01-03 0.221 5,739,710 +583,048 0.80% 1,266,965
2011-01-04 2010-12-31 0.209 5,156,662 +484,106 0.72% 1,079,892
2011-01-03 2010-12-29 0.204 4,672,556 +229,685 0.65% 952,066
2010-12-30 2010-12-28 0.204 4,442,871 +335,694 0.62% 905,266
2010-12-29 2010-12-24 0.209 4,107,177 -528,276 0.57% 860,112
2010-12-23 2010-12-21 0.198 4,635,453 -318,026 0.65% 918,269
2010-12-22 2010-12-20 0.198 4,953,479 +344,528 0.69% 981,269
2010-12-21 2010-12-17 0.204 4,608,951 -35,336 0.64% 939,106
2010-12-20 2010-12-16 0.204 4,644,287 +318,026 0.65% 946,306
2010-12-17 2010-12-15 0.209 4,326,261 +185,515 0.60% 905,992
2010-12-16 2010-12-14 0.209 4,140,746 +265,022 0.58% 867,142
2010-12-15 2010-12-13 0.215 3,875,724 -344,528 0.54% 833,578
2010-12-14 2010-12-10 0.215 4,220,252 -494,708 0.59% 907,678
2010-12-13 2010-12-09 0.215 4,714,960 +401,067 0.66% 1,014,078
2010-12-10 2010-12-08 0.204 4,313,893 -106,009 0.60% 878,986
2010-12-09 2010-12-07 0.209 4,419,902 +300,358 0.62% 925,602
2010-12-08 2010-12-06 0.209 4,119,544 -265,022 0.57% 862,702
2010-12-07 2010-12-03 0.221 4,384,566 -194,349 0.61% 967,835
2010-12-06 2010-12-02 0.221 4,578,915 -28,269 0.64% 1,010,735
2010-12-03 2010-12-01 0.221 4,607,184 +408,133 0.64% 1,016,975
2010-12-02 2010-11-30 0.226 4,199,051 +318,026 0.59% 950,651
2010-12-01 2010-11-29 0.232 3,881,025 -1,416,982 0.54% 900,617
2010-11-30 2010-11-26 0.226 5,298,007 -282,690 0.74% 1,199,451
2010-11-25 2010-11-23 0.458 5,580,697 +602,483 0.78% 2,558,488
2010-11-24 2010-11-22 0.526 4,978,214 +438,169 0.69% 2,620,393
2010-11-23 2010-11-19 0.538 4,540,045 -261,488 0.63% 2,441,146
2010-11-22 2010-11-18 0.572 4,801,533 +275,622 0.67% 2,744,803
2010-11-19 2010-11-17 0.566 4,525,911 +388,699 0.63% 2,561,627
2010-11-18 2010-11-16 0.572 4,137,212 +459,371 0.58% 2,365,043
2010-11-17 2010-11-15 0.589 3,677,841 -70,673 0.51% 2,164,892
2010-11-16 2010-11-12 0.594 3,748,514 +1,007,082 0.52% 2,227,708
2010-11-15 2010-11-11 0.623 2,741,432 -795,065 0.38% 1,706,790
2010-11-12 2010-11-10 0.628 3,536,497 -180,214 0.49% 2,221,806
2010-11-11 2010-11-09 0.691 3,716,711 +636,052 0.52% 2,566,425
2010-11-10 2010-11-08 0.668 3,080,659 +159,013 0.43% 2,057,480
2010-11-09 2010-11-05 0.668 2,921,646 -881,639 0.41% 1,951,280
2010-11-08 2010-11-04 0.651 3,803,285 +590,115 0.53% 2,475,521
2010-11-05 2010-11-03 0.617 3,213,170 +639,585 0.45% 1,982,303
2010-11-04 2010-11-02 0.623 2,573,585 -932,876 0.36% 1,602,290
2010-11-03 2010-11-01 0.623 3,506,461 +307,425 0.49% 2,183,090
2010-11-02 2010-10-29 0.645 3,199,036 +162,547 0.45% 2,064,115
2010-11-01 2010-10-28 0.634 3,036,489 -814,500 0.42% 1,924,862
2010-10-29 2010-10-27 0.628 3,850,989 -148,412 0.54% 2,419,386
2010-10-28 2010-10-26 0.640 3,999,401 +570,680 0.56% 2,557,898
2010-10-27 2010-10-25 0.674 3,428,721 +498,241 0.48% 2,309,346
2010-10-26 2010-10-22 0.679 2,930,480 -1,533,592 0.41% 1,990,352
2010-10-25 2010-10-21 0.657 4,464,072 +1,319,807 0.62% 2,930,887
2010-10-22 2010-10-20 0.611 3,144,265 +475,273 0.44% 1,921,997
2010-10-21 2010-10-19 0.617 2,668,992 -1,263,270 0.37% 1,646,583
2010-10-20 2010-10-18 0.600 3,932,262 -393,999 0.55% 2,359,164
2010-10-19 2010-10-15 0.606 4,326,261 +1,480,588 0.60% 2,620,031
2010-10-18 2010-10-14 0.600 2,845,673 -1,826,883 0.40% 1,707,264
2010-10-15 2010-10-13 0.600 4,672,556 +1,259,736 0.65% 2,803,305
2010-10-14 2010-10-12 0.674 3,412,820 -238,519 0.48% 2,298,636
2010-10-13 2010-10-11 0.685 3,651,339 -441,703 0.51% 2,500,618
2010-10-12 2010-10-08 0.685 4,093,042 -132,511 0.57% 2,803,119
2010-10-11 2010-10-07 0.696 4,225,553 -88,340 0.59% 2,941,701
2010-10-08 2010-10-06 0.702 4,313,893 +839,235 0.60% 3,027,617
2010-10-07 2010-10-05 0.696 3,474,658 +344,528 0.48% 2,418,951
2010-10-06 2010-10-04 0.736 3,130,130 -962,912 0.44% 2,303,115
2010-10-05 2010-09-30 0.770 4,093,042 +1,348,077 0.57% 3,150,613
2010-10-04 2010-09-29 0.741 2,744,965 -1,494,722 0.38% 2,035,251
2010-09-30 2010-09-28 0.668 4,239,687 +549,478 0.59% 2,831,560
2010-09-29 2010-09-27 0.606 3,690,209 +303,891 0.51% 2,234,831
2010-09-28 2010-09-24 0.611 3,386,318 -388,698 0.47% 2,069,957
2010-09-27 2010-09-22 0.594 3,775,016 -35,336 0.53% 2,243,458
2010-09-24 2010-09-21 0.611 3,810,352 -91,874 0.53% 2,329,157
2010-09-22 2010-09-20 0.611 3,902,226 +581,280 0.54% 2,385,317
2010-09-21 2010-09-17 0.583 3,320,946 -530,043 0.46% 1,936,016
2010-09-20 2010-09-16 0.583 3,850,989 -530,043 0.54% 2,245,016
2010-09-17 2010-09-15 0.583 4,381,032 +420,501 0.61% 2,554,016
2010-09-16 2010-09-14 0.583 3,960,531 +88,340 0.55% 2,308,876
2010-09-15 2010-09-13 0.583 3,872,191 +242,053 0.54% 2,257,376
2010-09-14 2010-09-10 0.583 3,630,138 +491,174 0.51% 2,116,266
2010-09-13 2010-09-09 0.583 3,138,964 +323,326 0.44% 1,829,926
2010-09-10 2010-09-08 0.594 2,815,638 -1,816,281 0.39% 1,673,309
2010-09-09 2010-09-07 0.577 4,631,919 +74,206 0.65% 2,674,059
2010-09-08 2010-09-06 0.577 4,557,713 +123,676 0.64% 2,631,219
2010-09-07 2010-09-03 0.577 4,434,037 +1,590,130 0.62% 2,559,820
2010-09-06 2010-09-02 0.583 2,843,907 +176,681 0.40% 1,657,916
2010-09-03 2010-09-01 0.594 2,667,226 -876,338 0.37% 1,585,109
2010-09-02 2010-08-31 0.589 3,543,564 +210,251 0.49% 2,085,852
2010-09-01 2010-08-30 0.674 3,333,313 -282,690 0.46% 2,245,086
2010-08-31 2010-08-27 0.719 3,616,003 +648,420 0.50% 2,599,216
2010-08-30 2010-08-26 0.696 2,967,583 -1,810,982 0.41% 2,065,941
2010-08-27 2010-08-25 0.657 4,778,565 +925,809 0.67% 3,137,368
2010-08-26 2010-08-24 0.600 3,852,756 +203,184 0.54% 2,311,465
2010-08-25 2010-08-23 0.600 3,649,572 -88,341 0.51% 2,189,564
2010-08-23 2010-08-19 0.606 3,737,913 -123,677 0.52% 2,263,721
2010-08-20 2010-08-18 0.651 3,861,590 +475,272 0.54% 2,513,471
2010-08-19 2010-08-17 0.623 3,386,318 +379,865 0.47% 2,108,290
2010-08-18 2010-08-16 0.617 3,006,453 +93,641 0.42% 1,854,773
2010-08-17 2010-08-13 0.606 2,912,812 +210,250 0.41% 1,764,031
2010-08-16 2010-08-12 0.606 2,702,562 -160,780 0.38% 1,636,701
2010-08-13 2010-08-11 0.611 2,863,342 -141,344 0.40% 1,750,277
2010-08-12 2010-08-10 0.623 3,004,686 +252,653 0.42% 1,870,689
2010-08-11 2010-08-09 0.623 2,752,033 +91,875 0.38% 1,713,390
2010-08-10 2010-08-06 0.623 2,660,158 +162,546 0.37% 1,656,189
2010-08-09 2010-08-05 0.623 2,497,612 -402,833 0.35% 1,554,990
2010-08-06 2010-08-04 0.623 2,900,445 +127,211 0.40% 1,805,790
2010-08-05 2010-08-03 0.623 2,773,234 +197,883 0.39% 1,726,590
2010-08-04 2010-08-02 0.628 2,575,351 +176,681 0.36% 1,617,966
2010-08-03 2010-07-30 0.623 2,398,670 -627,218 0.33% 1,493,390
2010-08-02 2010-07-29 0.611 3,025,888 +132,511 0.42% 1,849,637
2010-07-30 2010-07-28 0.594 2,893,377 -167,847 0.40% 1,719,508
2010-07-29 2010-07-27 0.645 3,061,224 +273,855 0.43% 1,975,194
2010-07-28 2010-07-26 0.662 2,787,369 +429,335 0.56% 1,845,824
2010-07-27 2010-07-23 0.724 2,358,034 -547,711 0.47% 1,708,323
2010-07-26 2010-07-22 0.758 2,905,745 +37,103 0.59% 2,203,800
2010-07-22 2010-07-20 0.730 2,868,642 +81,273 0.58% 2,094,479
2010-07-21 2010-07-19 0.713 2,787,369 -123,677 0.56% 1,987,810
2010-07-20 2010-07-16 0.724 2,911,046 -12,367 0.59% 2,108,963
2010-07-19 2010-07-15 0.719 2,923,413 +150,179 0.59% 2,101,376
2010-07-16 2010-07-14 0.707 2,773,234 +72,439 0.56% 1,962,034
2010-07-15 2010-07-13 0.657 2,700,795 -113,076 0.54% 1,773,207
2010-07-14 2010-07-12 0.645 2,813,871 -113,076 0.57% 1,815,595
2010-07-12 2010-07-08 0.662 2,926,947 +128,977 0.59% 1,938,254
2010-07-09 2010-07-07 0.657 2,797,970 +245,587 0.56% 1,837,008
2010-07-08 2010-07-06 0.662 2,552,383 +75,973 0.51% 1,690,214
2010-07-07 2010-07-05 0.634 2,476,410 -512,375 0.50% 1,569,822
2010-07-06 2010-07-02 0.589 2,988,785 -63,605 0.60% 1,759,292
2010-07-05 2010-06-30 0.640 3,052,390 +160,779 0.61% 1,952,218
2010-07-02 2010-06-29 0.640 2,891,611 +229,686 0.58% 1,849,389
2010-06-30 2010-06-28 0.662 2,661,925 -123,677 0.54% 1,762,753
2010-06-29 2010-06-25 0.657 2,785,602 +176,681 0.56% 1,828,887
2010-06-28 2010-06-24 0.679 2,608,921 -436,402 0.53% 1,771,953
2010-06-25 2010-06-23 0.674 3,045,323 +392,232 0.61% 2,051,116
2010-06-24 2010-06-22 0.645 2,653,091 +265,022 0.53% 1,711,855
2010-06-23 2010-06-21 0.674 2,388,069 -332,161 0.48% 1,608,436
2010-06-22 2010-06-18 0.674 2,720,230 +162,547 0.55% 1,832,156
2010-06-21 2010-06-17 0.651 2,557,683 +106,008 0.52% 1,664,771
2010-06-18 2010-06-15 0.651 2,451,675 -256,187 0.49% 1,595,771
2010-06-17 2010-06-14 0.651 2,707,862 -171,381 0.55% 1,762,521
2010-06-15 2010-06-11 0.651 2,879,243 +226,152 0.58% 1,874,071
2010-06-11 2010-06-09 0.657 2,653,091 +35,336 0.53% 1,741,887
2010-06-10 2010-06-08 0.651 2,617,755 +141,345 0.53% 1,703,871
2010-06-09 2010-06-07 0.657 2,476,410 +68,906 0.50% 1,625,887
2010-06-08 2010-06-04 0.707 2,407,504 -392,232 0.48% 1,703,283
2010-06-07 2010-06-03 0.747 2,799,736 +79,506 0.56% 2,091,707
2010-06-04 2010-06-02 0.775 2,720,230 +97,175 0.55% 2,109,289
2010-06-03 2010-06-01 0.764 2,623,055 +102,475 0.53% 2,004,246
2010-06-02 2010-05-31 0.781 2,520,580 +31,802 0.51% 1,968,745
2010-06-01 2010-05-28 0.758 2,488,778 -275,622 0.50% 1,887,560
2010-05-31 2010-05-27 0.736 2,764,400 +219,084 0.56% 2,034,015
2010-05-28 2010-05-26 0.713 2,545,316 +189,049 0.51% 1,815,190
2010-05-27 2010-05-25 0.702 2,356,267 +88,341 0.47% 1,653,698
2010-05-26 2010-05-24 0.741 2,267,926 -185,515 0.46% 1,681,551
2010-05-25 2010-05-20 0.741 2,453,441 +53,004 0.49% 1,819,101
2010-05-24 2010-05-19 0.849 2,400,437 -3,534 0.48% 2,037,940
2010-05-20 2010-05-18 0.889 2,403,971 +37,103 0.48% 2,136,185
2010-05-19 2010-05-17 0.889 2,366,868 +97,175 0.48% 2,103,215
2010-05-18 2010-05-14 0.934 2,269,693 +33,569 0.53% 2,119,634
2010-05-17 2010-05-13 0.957 2,236,124 -219,084 0.52% 2,138,910
2010-05-14 2010-05-12 0.923 2,455,208 -130,744 0.58% 2,265,092
2010-05-13 2010-05-11 0.996 2,585,952 +134,277 0.61% 2,575,983
2010-05-12 2010-05-10 1.070 2,451,675 +56,538 0.58% 2,622,615
2010-05-11 2010-05-07 1.070 2,395,137 -42,403 0.56% 2,562,135
2010-05-10 2010-05-06 1.126 2,437,540 -47,704 0.57% 2,745,458
2010-05-07 2010-05-05 1.200 2,485,244 +5,300 0.58% 2,982,049
2010-05-06 2010-05-04 1.245 2,479,944 -10,600 0.58% 3,087,980
2010-05-04 2010-04-30 1.262 2,490,544 +70,672 0.58% 3,143,468
2010-05-03 2010-04-29 1.228 2,419,872 +14,134 0.58% 2,972,091
2010-04-30 2010-04-28 1.240 2,405,738 +35,337 0.58% 2,981,964
2010-04-29 2010-04-27 1.285 2,370,401 -31,803 0.57% 3,045,493
2010-04-28 2010-04-26 1.313 2,402,204 -291,524 0.58% 3,154,335
2010-04-27 2010-04-23 1.273 2,693,728 +220,852 0.65% 3,430,411
2010-04-26 2010-04-22 1.319 2,472,876 -70,673 0.60% 3,261,130
2010-04-23 2010-04-21 1.347 2,543,549 -93,641 0.71% 3,426,313
2010-04-22 2010-04-20 1.353 2,637,190 +159,013 0.74% 3,567,379
2010-04-21 2010-04-19 1.347 2,478,177 +42,404 0.69% 3,338,253
2010-04-20 2010-04-16 1.387 2,435,773 -10,601 0.68% 3,377,636
2010-04-19 2010-04-15 1.375 2,446,374 +70,672 0.69% 3,364,643
2010-04-16 2010-04-14 1.398 2,375,702 -60,071 0.67% 3,321,229
2010-04-15 2010-04-13 1.392 2,435,773 -333,928 0.68% 3,391,422
2010-04-14 2010-04-12 1.398 2,769,701 +222,619 0.79% 3,872,039
2010-04-13 2010-04-09 1.358 2,547,082 +83,040 0.73% 3,459,904
2010-04-12 2010-04-08 1.381 2,464,042 +88,340 0.70% 3,402,889
2010-04-09 2010-04-07 1.381 2,375,702 +31,803 0.68% 3,280,890
2010-04-08 2010-04-01 1.370 2,343,899 +26,502 0.67% 3,210,437
2010-04-07 2010-03-31 1.370 2,317,397 -206,717 0.66% 3,174,137
2010-04-01 2010-03-30 1.375 2,524,114 +91,874 0.72% 3,471,564
2010-03-31 2010-03-29 1.370 2,432,240 +44,171 0.69% 3,331,438
2010-03-30 2010-03-26 1.375 2,388,069 +88,340 0.68% 3,284,453
2010-03-29 2010-03-25 1.364 2,299,729 -242,053 0.65% 3,136,921
2010-03-26 2010-03-24 1.370 2,541,782 +53,004 0.72% 3,481,477
2010-03-25 2010-03-23 1.370 2,488,778 +116,610 0.72% 3,408,878
2010-03-23 2010-03-19 1.370 2,372,168 +56,538 0.69% 3,249,157
2010-03-22 2010-03-18 1.370 2,315,630 +17,668 0.67% 3,171,717
2010-03-19 2010-03-17 1.370 2,297,962 -284,457 0.67% 3,147,517
2010-03-18 2010-03-16 1.319 2,582,419 +185,515 0.76% 3,405,591
2010-03-17 2010-03-15 1.347 2,396,904 +257,955 0.71% 3,228,773
2010-03-16 2010-03-12 1.375 2,138,949 -496,474 0.63% 2,941,823
2010-03-15 2010-03-11 1.307 2,635,423 -17,668 0.78% 3,445,658
2010-03-12 2010-03-10 1.319 2,653,091 +54,771 0.79% 3,498,791
2010-03-11 2010-03-09 1.319 2,598,320 -70,672 0.77% 3,426,561
2010-03-10 2010-03-08 1.324 2,668,992 +79,506 0.79% 3,534,867
2010-03-09 2010-03-05 1.392 2,589,486 -229,685 0.77% 3,605,443
2010-03-08 2010-03-04 1.370 2,819,171 +254,420 0.84% 3,861,417
2010-03-05 2010-03-03 1.319 2,564,751 -24,735 0.76% 3,382,292
2010-03-04 2010-03-02 1.245 2,589,486 -146,645 0.77% 3,224,380
2010-03-03 2010-03-01 1.262 2,736,131 -106,009 0.81% 3,453,438
2010-03-02 2010-02-26 1.251 2,842,140 +75,973 0.84% 3,555,066
2010-03-01 2010-02-25 1.251 2,766,167 +353,362 0.82% 3,460,036
2010-02-26 2010-02-24 1.273 2,412,805 +236,753 0.72% 3,072,661
2010-02-25 2010-02-23 1.313 2,176,052 -233,219 0.65% 2,857,374
2010-02-24 2010-02-22 1.313 2,409,271 +128,977 0.72% 3,163,614
2010-02-23 2010-02-19 1.296 2,280,294 +224,385 0.68% 2,955,536
2010-02-22 2010-02-18 1.613 2,055,909 -159,013 0.61% 3,316,337
2010-02-19 2010-02-17 1.896 2,214,922 +1,451,767 0.66% 4,199,651
2010-02-18 2010-02-12 1.924 763,155 +53,004 0.53% 1,468,593
2010-02-17 2010-02-11 1.924 710,151 +30,195 0.50% 1,366,594
2010-02-12 2010-02-10 1.981 679,956 +111,309 0.48% 1,346,973
2010-02-11 2010-02-09 1.868 568,647 +125,444 0.40% 1,062,103
2010-02-10 2010-02-08 2.094 443,203 -120,143 0.52% 928,142
2010-02-09 2010-02-05 2.151 563,346 -270,322 0.66% 1,211,626
2010-02-05 2010-02-03 1.896 833,668 -106,009 0.98% 1,580,694
2010-02-04 2010-02-02 1.811 939,677 -123,677 1.10% 1,701,917
2010-02-01 2010-01-28 1.698 1,063,354 +104,242 1.25% 1,805,548
2010-01-29 2010-01-27 1.726 959,112 +30,036 1.12% 1,655,690
2010-01-28 2010-01-26 1.755 929,076 +56,538 1.09% 1,630,132
2010-01-26 2010-01-22 1.726 872,538 -5,301 1.02% 1,506,240
2010-01-25 2010-01-21 1.755 877,839 +88,341 1.13% 1,540,233
2010-01-20 2010-01-18 1.811 789,498 -49,471 1.02% 1,429,917
2010-01-19 2010-01-15 1.783 838,969 +37,103 1.08% 1,495,775
2010-01-18 2010-01-14 1.755 801,866 +21,202 1.03% 1,406,933
2010-01-15 2010-01-13 1.783 780,664 +35,336 1.01% 1,391,825
2010-01-14 2010-01-12 1.811 745,328 -173,147 0.96% 1,349,918
2010-01-13 2010-01-11 1.783 918,475 +37,103 1.18% 1,637,524
2010-01-12 2010-01-08 1.633 881,372 +141,345 1.14% 1,439,536
2010-01-11 2010-01-07 1.686 740,027 -4,080,436 0.95% 1,247,668
2009-12-28 2009-12-22 2.608 4,820,463 +3,856,370 5.78% 12,571,743
2009-12-23 2009-12-21 2.661 964,093 +26,193 1.16% 2,565,145
2009-12-22 2009-12-18 2.740 937,900 +38,719 1.12% 2,569,576
2009-12-21 2009-12-17 2.766 899,181 -42,895 1.08% 2,487,184
2009-12-18 2009-12-16 2.924 942,076 +31,507 1.13% 2,754,739
2009-12-17 2009-12-15 2.845 910,569 +10,249 1.09% 2,590,647
2009-12-16 2009-12-14 2.740 900,320 +46,691 1.08% 2,466,617
2009-12-15 2009-12-11 2.740 853,629 +20,879 1.02% 2,338,697
2009-12-14 2009-12-10 2.740 832,750 +17,082 1.00% 2,281,495
2009-12-11 2009-12-09 2.792 815,668 -59,598 0.98% 2,277,670
2009-12-10 2009-12-08 2.871 875,266 +45,552 1.05% 2,513,264
2009-12-09 2009-12-07 2.819 829,714 +52,765 0.99% 2,338,750
2009-12-08 2009-12-04 2.845 776,949 -122,991 0.93% 2,210,486
2009-12-07 2009-12-03 2.871 899,940 +145,008 1.08% 2,584,114
2009-12-04 2009-12-02 2.766 754,932 -7,592 0.91% 2,088,184
2009-12-03 2009-12-01 2.766 762,524 -74,022 0.91% 2,109,183
2009-12-02 2009-11-30 2.792 836,546 +110,085 1.00% 2,335,970
2009-12-01 2009-11-27 2.713 726,461 +3,796 0.87% 1,971,156
2009-11-30 2009-11-26 2.977 722,665 +60,736 0.87% 2,151,231
2009-11-27 2009-11-25 3.082 661,929 -132,481 0.79% 2,040,182
2009-11-26 2009-11-24 2.977 794,410 +57,699 0.95% 2,364,802
2009-11-25 2009-11-23 3.135 736,711 +28,470 0.88% 2,309,488
2009-11-24 2009-11-20 2.713 708,241 +1,139 0.85% 1,921,719
2009-11-23 2009-11-19 2.713 707,102 +115,399 0.85% 1,918,628
2009-11-20 2009-11-18 2.792 591,703 -132,860 0.71% 1,652,271
2009-11-19 2009-11-17 2.792 724,563 +53,144 0.87% 2,023,269
2009-11-17 2009-11-13 2.977 671,419 -50,108 0.81% 1,998,682
2009-11-16 2009-11-12 3.082 721,527 +135,898 0.87% 2,223,873
2009-11-13 2009-11-11 2.898 585,629 -17,082 0.70% 1,697,019
2009-11-12 2009-11-10 2.740 602,711 -115,779 0.72% 1,651,254
2009-11-10 2009-11-06 2.661 718,490 +133,240 0.86% 1,911,673
2009-11-09 2009-11-05 2.608 585,250 +47,451 0.70% 1,526,329
2009-11-06 2009-11-04 2.661 537,799 -102,493 0.64% 1,430,912
2009-11-04 2009-11-02 2.634 640,292 -3,037 0.77% 1,686,746
2009-11-03 2009-10-30 2.687 643,329 +32,267 0.77% 1,728,641
2009-11-02 2009-10-29 2.687 611,062 +38,339 0.73% 1,641,939
2009-10-30 2009-10-28 2.713 572,723 +3,796 0.69% 1,554,009
2009-10-29 2009-10-27 2.740 568,927 -56,560 0.68% 1,558,696
2009-10-28 2009-10-23 2.713 625,487 +96,798 0.75% 1,697,177
2009-10-27 2009-10-22 2.713 528,689 -72,504 0.63% 1,434,528
2009-10-23 2009-10-21 2.687 601,193 +18,980 0.72% 1,615,421
2009-10-22 2009-10-20 2.687 582,213 +19,360 0.70% 1,564,421
2009-10-21 2009-10-19 2.687 562,853 -68,328 0.67% 1,512,400
2009-10-20 2009-10-16 2.740 631,181 +37,960 0.76% 1,729,254
2009-10-19 2009-10-15 2.713 593,221 +37,201 0.71% 1,609,627
2009-10-16 2009-10-14 2.740 556,020 +27,331 0.67% 1,523,335
2009-10-15 2009-10-13 2.713 528,689 -108,946 0.63% 1,434,528
2009-10-14 2009-10-12 2.845 637,635 +9,870 0.76% 1,814,126
2009-10-13 2009-10-09 2.871 627,765 +38,719 0.75% 1,802,582
2009-10-12 2009-10-08 2.898 589,046 +13,666 0.71% 1,706,921
2009-10-09 2009-10-07 2.950 575,380 +61,496 0.69% 1,697,635
2009-10-08 2009-10-06 2.845 513,884 -93,762 0.62% 1,462,044
2009-10-05 2009-09-30 2.898 607,646 -3,796 0.73% 1,760,820
2009-10-02 2009-09-29 2.950 611,442 +14,045 0.73% 1,804,034
2009-09-30 2009-09-28 2.977 597,397 +31,128 0.72% 1,778,333
2009-09-29 2009-09-25 3.056 566,269 -84,652 0.68% 1,730,423
2009-09-28 2009-09-24 2.950 650,921 +12,527 0.78% 1,920,516
2009-09-25 2009-09-23 2.977 638,394 +37,960 0.77% 1,900,373
2009-09-24 2009-09-22 2.977 600,434 +20,499 0.72% 1,787,373
2009-09-23 2009-09-21 3.003 579,935 +47,830 0.70% 1,741,629
2009-09-22 2009-09-18 3.109 532,105 -122,612 0.64% 1,654,059
2009-09-21 2009-09-17 3.029 654,717 +26,952 0.79% 1,983,458
2009-09-18 2009-09-16 3.109 627,765 +81,614 0.75% 1,951,420
2009-09-17 2009-09-15 3.161 546,151 -76,300 0.65% 1,726,496
2009-09-16 2009-09-14 3.504 622,451 +107,428 0.75% 2,180,863
2009-09-15 2009-09-11 3.135 515,023 +18,221 0.62% 1,614,526
2009-09-14 2009-09-10 3.003 496,802 -45,553 0.60% 1,491,969
2009-09-11 2009-09-09 2.845 542,355 +11,009 0.70% 1,543,046
2009-09-09 2009-09-07 2.898 531,346 +1,518 0.69% 1,539,720
2009-09-07 2009-09-03 2.924 529,828 +25,434 0.83% 1,549,278
2009-09-04 2009-09-02 2.977 504,394 -118,816 0.79% 1,501,481
2009-09-02 2009-08-31 2.898 623,210 -36,062 0.97% 1,805,921
2009-09-01 2009-08-28 3.029 659,272 +53,144 1.03% 1,997,257
2009-08-31 2009-08-27 3.029 606,128 -11,388 0.94% 1,836,258
2009-08-28 2009-08-26 3.135 617,516 +128,306 0.96% 1,935,828
2009-08-27 2009-08-25 3.109 489,210 -74,023 0.76% 1,520,719
2009-08-26 2009-08-24 3.267 563,233 +81,994 0.88% 1,839,845
2009-08-25 2009-08-21 3.372 481,239 -54,662 0.75% 1,622,715
2009-08-24 2009-08-20 2.924 535,901 +20,498 0.84% 1,567,036
2009-08-21 2009-08-19 3.003 515,403 +68,329 0.80% 1,547,830
2009-08-20 2009-08-18 3.082 447,074 -160,192 0.70% 1,377,961
2009-08-19 2009-08-17 3.293 607,266 +53,903 0.95% 1,999,680
2009-08-18 2009-08-14 3.662 553,363 +23,156 0.86% 2,026,266
2009-08-17 2009-08-13 3.714 530,207 +130,203 0.83% 1,969,410
2009-08-13 2009-08-11 4.742 400,004 +72,884 0.62% 1,896,743
2009-08-12 2009-08-10 4.768 327,120 +34,544 0.51% 1,559,758
2009-08-11 2009-08-07 4.953 292,576 +45,552 0.46% 1,448,999
2009-08-10 2009-08-06 5.084 247,024 -121,473 0.39% 1,255,937
2009-08-07 2009-08-05 5.190 368,497 -37,960 0.57% 1,912,369
2009-08-06 2009-08-04 5.321 406,457 +177,274 0.63% 2,162,905
2009-08-05 2009-08-03 5.400 229,183 -139,314 0.36% 1,237,678
2009-08-04 2009-07-31 5.190 368,497 +45,552 0.57% 1,912,369
2009-08-03 2009-07-30 5.269 322,945 +95,660 0.50% 1,701,493
2009-07-31 2009-07-29 5.664 227,285 -86,170 0.35% 1,287,303
2009-07-30 2009-07-28 5.954 313,455 +88,068 0.49% 1,866,187
2009-07-29 2009-07-27 5.927 225,387 +70,226 0.35% 1,335,928
2009-07-28 2009-07-24 5.927 155,161 -154,498 0.24% 919,680
2009-07-27 2009-07-23 6.112 309,659 +57,700 0.48% 1,892,532
2009-07-24 2009-07-22 6.138 251,959 -94,901 0.39% 1,546,526
2009-07-23 2009-07-21 6.586 346,860 +124,510 0.54% 2,284,366
2009-07-22 2009-07-20 6.480 222,350 -46,312 0.35% 1,440,933
2009-07-21 2009-07-17 6.270 268,662 +93,762 0.42% 1,684,437
2009-07-20 2009-07-16 6.006 174,900 -9,490 0.27% 1,050,500
2009-07-17 2009-07-15 5.980 184,390 +5,694 0.29% 1,102,643
2009-07-16 2009-07-14 5.848 178,696 +59,977 0.28% 1,045,055
2009-07-15 2009-07-13 5.690 118,719 +59,598 0.19% 675,531
2009-07-14 2009-07-10 6.006 59,121 -130,963 0.09% 355,098
2009-07-13 2009-07-09 5.637 190,084 +44,414 0.30% 1,071,596
2009-07-10 2009-07-08 5.743 145,670 +13,286 0.23% 836,562
2009-07-09 2009-07-07 5.927 132,384 -84,272 0.21% 784,675
2009-07-08 2009-07-06 5.901 216,656 +48,969 0.34% 1,278,469
2009-07-07 2009-07-03 5.796 167,687 +36,821 0.26% 971,837
2009-07-06 2009-07-02 6.112 130,866 +36,062 0.20% 799,809
2009-07-03 2009-06-30 6.349 94,804 +47,450 0.15% 601,887
2009-07-02 2009-06-29 6.718 47,354 -146,146 0.07% 318,103
2009-06-30 2009-06-26 7.113 193,500 +55,801 0.30% 1,376,310
2009-06-29 2009-06-25 6.718 137,699 -43,274 0.21% 925,002
2009-06-26 2009-06-24 7.113 180,973 +80,096 0.28% 1,287,209
2009-06-25 2009-06-23 7.376 100,877 +70,226 0.16% 744,084
2009-06-24 2009-06-22 7.640 30,651 -160,951 0.06% 234,161
2009-06-23 2009-06-19 7.508 191,602 +66,430 0.35% 1,438,522
2009-06-22 2009-06-18 7.244 125,172 +9,110 0.23% 906,800
2009-06-19 2009-06-17 7.244 116,062 +63,774 0.21% 840,803
2009-06-18 2009-06-16 7.244 52,288 -40,238 0.09% 378,797
2009-06-17 2009-06-15 7.771 92,526 +9,869 0.17% 719,047
2009-06-16 2009-06-12 8.562 82,657 +14,805 0.15% 707,676
2009-06-15 2009-06-11 9.352 67,852 +19,360 0.12% 634,545
2009-06-12 2009-06-10 9.747 48,492 +14,425 0.09% 472,654
2009-06-11 2009-06-09 10.010 34,067 -1,899 0.06% 341,027
2009-06-10 2009-06-08 7.508 35,966 +18,221 0.06% 270,028
2009-06-09 2009-06-05 6.560 17,745 -73,642 0.03% 116,398
2009-06-08 2009-06-04 6.191 91,387 +37,580 0.16% 565,749
2009-06-05 2009-06-03 6.454 53,807 +26,572 0.10% 347,277
2009-06-04 2009-06-02 6.480 27,235 +7,592 0.05% 176,496
2009-06-03 2009-06-01 6.586 19,643 -49,727 0.04% 129,366
2009-06-02 2009-05-29 6.586 69,370 +1,138 0.12% 456,860
2009-06-01 2009-05-27 6.718 68,232 +32,266 0.12% 458,353
2009-05-29 2009-05-26 6.586 35,966 +15,944 0.07% 236,867
2009-05-27 2009-05-25 6.718 20,022 +15,943 0.04% 134,499
2009-05-26 2009-05-22 6.981 4,079 -47,830 0.01% 28,475
2009-05-22 2009-05-20 7.508 51,909 +11,388 0.12% 389,726
2009-05-21 2009-05-19 6.586 40,521 +23,536 0.09% 266,865
2009-05-20 2009-05-18 6.849 16,985 +7,592 0.04% 116,335
2009-05-18 2009-05-14 6.560 9,393 -53,904 0.03% 61,613
2009-05-14 2009-05-12 6.718 63,297 +19,360 0.18% 425,202
2009-05-11 2009-05-07 6.981 43,937 +3,796 0.12% 306,724
2009-05-08 2009-05-06 6.849 40,141 +11,388 0.11% 274,937
2009-05-07 2009-05-05 6.981 28,753 +4,555 0.08% 200,725
2009-05-06 2009-05-04 6.849 24,198 +9,111 0.07% 165,739
2009-05-05 2009-04-30 6.270 15,087 +5,694 0.04% 94,591
2009-05-04 2009-04-29 6.322 9,393 -88,448 0.03% 59,386
2009-04-30 2009-04-28 6.586 97,841 +35,303 0.28% 644,366
2009-04-29 2009-04-27 6.033 62,538 +6,833 0.18% 377,269
2009-04-28 2009-04-24 6.006 55,705 +12,147 0.16% 334,580
2009-04-27 2009-04-23 6.033 43,558 +28,471 0.12% 262,770
2009-04-24 2009-04-22 5.822 15,087 +13,286 0.04% 87,835
2009-04-23 2009-04-21 5.717 1,801 -1,139 0.01% 10,295
2009-04-22 2009-04-20 5.796 2,940 -15,943 0.01% 17,039
2009-04-21 2009-04-17 5.611 18,883 -24,675 0.05% 105,955
2009-04-20 2009-04-16 5.690 43,558 -42,515 0.12% 247,852
2009-04-17 2009-04-15 5.690 86,073 +18,980 0.24% 489,770
2009-04-16 2009-04-14 5.321 67,093 +5,694 0.19% 357,026
2009-04-15 2009-04-09 5.479 61,399 +17,082 0.17% 336,431
2009-04-14 2009-04-08 5.558 44,317 +18,980 0.12% 246,334
2009-04-08 2009-04-06 5.005 25,337 -33,405 0.07% 126,818
2009-04-07 2009-04-03 4.768 58,742 -15,184 0.17% 280,091
2009-04-06 2009-04-02 4.742 73,926 -15,184 0.21% 350,543
2009-04-03 2009-04-01 4.715 89,110 -20,119 0.25% 420,195
2009-04-02 2009-03-31 4.636 109,229 +760 0.31% 506,433
2009-04-01 2009-03-30 4.610 108,469 +7,971 0.31% 500,052
2009-03-31 2009-03-27 4.663 100,498 +28,470 0.28% 468,600
2009-03-30 2009-03-26 4.663 72,028 +16,703 0.20% 335,851
2009-03-27 2009-03-25 4.610 55,325 +8,731 0.16% 255,053
2009-03-26 2009-03-24 4.636 46,594 +22,017 0.13% 216,030
2009-03-23 2009-03-19 4.610 24,577 -30,369 0.07% 113,302
2009-03-20 2009-03-18 4.610 54,946 -11,388 0.15% 253,306
2009-03-19 2009-03-17 4.557 66,334 -14,045 0.19% 302,311
2009-03-18 2009-03-16 4.663 80,379 +12,907 0.23% 374,789
2009-03-17 2009-03-13 4.557 67,472 +22,776 0.19% 307,497
2009-03-16 2009-03-12 4.610 44,696 +16,323 0.13% 206,053
2009-03-13 2009-03-11 4.663 28,373 +26,572 0.08% 132,297
2009-03-12 2009-03-10 4.689 1,801 -30,368 0.01% 8,445
2009-03-11 2009-03-09 4.715 32,169 -15,185 0.09% 151,692
2009-03-10 2009-03-06 4.768 47,354 -15,184 0.13% 225,791
2009-03-09 2009-03-05 4.794 62,538 -37,960 0.18% 299,838
2009-03-03 2009-02-27 5.137 100,498 -38,719 0.28% 516,254
2009-03-02 2009-02-26 5.137 139,217 +63,773 0.39% 715,152
2009-02-27 2009-02-25 5.005 75,444 +5,314 0.21% 377,616
2009-02-26 2009-02-24 5.216 70,130 +26,193 0.20% 365,797
2009-02-25 2009-02-23 5.295 43,937 +22,776 0.12% 232,647
2009-02-24 2009-02-20 5.084 21,161 +17,082 0.06% 107,588
2009-02-23 2009-02-19 5.269 4,079 +2,278 0.01% 21,491
2009-02-17 2009-02-13 5.216 1,801 -34,165 0.01% 9,394
2009-02-12 2009-02-10 5.295 35,966 -30,368 0.10% 190,441
2009-02-11 2009-02-09 5.374 66,334 -33,025 0.19% 356,482
2009-02-10 2009-02-06 5.348 99,359 -32,266 0.28% 531,343
2009-02-09 2009-02-05 5.295 131,625 +14,045 0.37% 696,957
2009-02-05 2009-02-03 5.400 117,580 +9,490 0.33% 634,978
2009-02-03 2009-01-30 5.506 108,090 +17,462 0.30% 595,118
2009-02-02 2009-01-29 5.348 90,628 +26,192 0.25% 484,652
2009-01-30 2009-01-23 5.216 64,436 +8,352 0.18% 336,098
2009-01-23 2009-01-21 5.269 56,084 +16,322 0.16% 295,488
2009-01-22 2009-01-20 5.269 39,762 +8,352 0.11% 209,493
2009-01-20 2009-01-16 5.216 31,410 +18,221 0.09% 163,834
2009-01-19 2009-01-15 5.295 13,189 +10,628 0.04% 69,836
2009-01-16 2009-01-14 5.453 2,561 +760 0.01% 13,965
2009-01-15 2009-01-13 5.374 1,801 -9,490 0.01% 9,679
2009-01-14 2009-01-12 5.479 11,291 -9,490 0.03% 61,868
2009-01-13 2009-01-09 5.585 20,781 -13,286 0.06% 116,058
2009-01-08 2009-01-06 5.637 34,067 -23,915 0.10% 192,052
2009-01-07 2009-01-05 5.664 57,982 -83,892 0.16% 328,400
2009-01-06 2009-01-02 5.242 141,874 +11,388 0.40% 743,751
2009-01-05 2008-12-31 5.242 130,486 +36,062 0.37% 684,051
2009-01-02 2008-12-29 5.242 94,424 +30,368 0.27% 495,002
2008-12-22 2008-12-18 5.242 64,056 +16,702 0.18% 335,803
2008-12-19 2008-12-17 5.242 47,354 +11,388 0.13% 248,245
2008-12-17 2008-12-15 5.163 35,966 +6,833 0.10% 185,703
2008-12-16 2008-12-12 5.084 29,133 +20,119 0.08% 148,120
2008-12-15 2008-12-11 5.163 9,014 -30,748 0.03% 46,542
2008-12-11 2008-12-09 4.900 39,762 +39,762 0.11% 194,829
2008-11-25 2008-11-21 4.110 0 -62,727
2008-11-24 2008-11-20 4.004 62,727 +19,169 0.18% 251,171
2008-11-20 2008-11-18 3.793 43,558 +18,981 0.12% 165,235
2008-11-18 2008-11-14 4.004 24,577 +8,636 0.07% 98,411
2008-11-13 2008-11-11 3.899 15,941 +13,286 0.04% 62,151
2008-11-12 2008-11-10 3.899 2,655 +854 0.01% 10,351
2008-11-11 2008-11-07 3.688 1,801 -949 0.01% 6,642
2008-11-07 2008-11-05 4.215 2,750 -14,235 0.01% 11,591
2008-11-06 2008-11-04 3.793 16,985 -34,165 0.05% 64,432
2008-11-05 2008-11-03 3.899 51,150 -8,730 0.14% 199,425
2008-10-29 2008-10-27 3.267 59,880 +3,036 0.17% 195,603
2008-10-28 2008-10-24 3.477 56,844 +3,796 0.16% 197,665
2008-10-27 2008-10-23 4.636 53,048 +9,490 0.15% 245,954
2008-10-24 2008-10-22 4.847 43,558 +4,176 0.12% 211,134
2008-10-22 2008-10-20 5.269 39,382 +12,527 0.11% 207,491
2008-10-21 2008-10-17 5.163 26,855 +4,176 0.08% 138,661
2008-10-20 2008-10-16 4.953 22,679 +949 0.06% 112,319
2008-10-17 2008-10-15 5.058 21,730 -12,717 0.06% 109,909
2008-10-16 2008-10-14 4.953 34,447 -18,980 0.10% 170,601
2008-10-15 2008-10-13 4.953 53,427 +1,727 0.15% 264,600
2008-10-14 2008-10-10 4.742 51,700 +2,942 0.15% 245,152
2008-10-13 2008-10-09 5.269 48,758 +949 0.14% 256,890
2008-10-10 2008-10-08 5.901 47,809 +1,234 0.13% 282,117
2008-10-09 2008-10-06 6.533 46,575 +3,606 0.13% 304,282
2008-10-08 2008-10-03 6.849 42,969 +6,263 0.12% 294,307
2008-10-06 2008-10-02 6.849 36,706 +11,958 0.10% 251,410
2008-10-02 2008-09-29 7.271 24,748 -40,333 0.07% 179,937
2008-09-30 2008-09-26 7.587 65,081 -3,796 0.18% 493,763
2008-09-25 2008-09-23 7.692 68,877 -9,110 0.19% 529,820
2008-09-23 2008-09-19 8.114 77,987 +11,483 0.22% 632,768
2008-09-22 2008-09-18 7.587 66,504 +4,745 0.19% 504,559
2008-09-19 2008-09-17 8.851 61,759 +12,811 0.17% 546,652
2008-09-18 2008-09-16 8.957 48,948 +854 0.14% 438,415
2008-09-17 2008-09-12 9.589 48,094 +7,972 0.14% 461,173
2008-09-16 2008-09-11 9.484 40,122 +9,680 0.11% 380,502
2008-09-12 2008-09-10 9.800 30,442 +8,541 0.09% 298,324
2008-09-11 2008-09-09 10.010 21,901 -17,082 0.06% 219,240
2008-09-10 2008-09-08 10.116 38,983 -23,156 0.11% 394,347
2008-09-09 2008-09-05 8.851 62,139 +20,309 0.17% 550,016
2008-09-08 2008-09-04 9.694 41,830 +24,674 0.12% 405,515
2008-09-05 2008-09-03 10.010 17,156 -14,235 0.05% 171,740
2008-09-02 2008-08-29 10.010 31,391 -19,929 0.09% 314,239
2008-09-01 2008-08-28 10.116 51,320 +10,818 0.14% 519,146
2008-08-29 2008-08-27 10.643 40,502 +2,752 0.11% 431,052
2008-08-27 2008-08-25 8.957 37,750 +3,417 0.11% 338,117
2008-08-26 2008-08-21 8.957 34,333 +5,694 0.10% 307,512
2008-08-25 2008-08-20 8.535 28,639 -17,462 0.08% 244,441
2008-08-21 2008-08-19 8.641 46,101 +3,606 0.13% 398,342
2008-08-20 2008-08-18 8.851 42,495 +10,250 0.12% 376,139
2008-08-19 2008-08-15 8.957 32,245 -17,082 0.09% 288,810
2008-08-18 2008-08-14 9.273 49,327 +949 0.14% 457,403
2008-08-15 2008-08-13 9.273 48,378 +6,263 0.14% 448,603
2008-08-14 2008-08-12 9.694 42,115 +14,045 0.12% 408,278
2008-08-13 2008-08-11 10.116 28,070 +759 0.08% 283,952
2008-08-12 2008-08-08 10.116 27,311 +3,607 0.08% 276,274
2008-08-08 2008-08-05 10.537 23,704 -17,747 0.07% 249,777
2008-08-07 2008-08-04 10.643 41,451 +759 0.12% 441,152
2008-08-05 2008-08-01 10.959 40,692 +10,345 0.11% 445,937
2008-08-04 2008-07-31 10.959 30,347 -8,541 0.09% 332,568
2008-08-01 2008-07-30 10.853 38,888 -6,643 0.11% 422,070
2008-07-31 2008-07-29 10.748 45,531 -14,995 0.13% 489,372
2008-07-30 2008-07-28 11.064 60,526 +15,944 0.17% 669,673
2008-07-29 2008-07-25 10.853 44,582 -21,163 0.13% 483,870
2008-07-28 2008-07-24 11.275 65,745 -5,220 0.18% 741,273
2008-07-25 2008-07-23 11.170 70,965 +20,840 0.20% 792,650
2008-07-24 2008-07-22 11.170 50,125 +190 0.14% 559,876
2008-07-23 2008-07-21 11.064 49,935 +1,234 0.14% 552,492
2008-07-22 2008-07-18 11.275 48,701 -21,979 0.14% 549,102
2008-07-21 2008-07-17 11.591 70,680 +16,133 0.20% 819,258
2008-07-18 2008-07-16 11.591 54,547 +29,609 0.15% 632,259
2008-07-17 2008-07-15 12.118 24,938 +21,125 0.07% 302,198
2008-07-16 2008-07-14 12.645 3,813 -49,254 0.01% 48,215
2008-07-15 2008-07-11 13.172 53,067 +1,519 0.15% 698,982
2008-07-14 2008-07-10 13.593 51,548 +24,389 0.15% 700,702
2008-07-11 2008-07-09 14.015 27,159 +7,346 0.08% 380,625
2008-07-10 2008-07-08 14.436 19,813 -38,720 0.06% 286,024
2008-07-09 2008-07-07 15.701 58,533 +8,636 0.16% 919,007
2008-07-08 2008-07-04 15.806 49,897 +7,497 0.14% 788,673
2008-07-07 2008-07-03 16.544 42,400 +5,410 0.12% 701,451
2008-07-04 2008-07-02 16.860 36,990 +189 0.10% 623,643
2008-07-03 2008-06-30 17.176 36,801 +5,315 0.10% 632,090
2008-07-02 2008-06-27 17.597 31,486 -30,463 0.09% 554,071
2008-06-30 2008-06-26 18.019 61,949 +1,803 0.17% 1,116,251
2008-06-27 2008-06-25 18.335 60,146 -15,488 0.20% 1,102,777
2008-06-26 2008-06-24 17.492 75,634 +5,125 0.26% 1,322,990
2008-06-25 2008-06-23 17.597 70,509 -19,910 0.24% 1,240,774
2008-06-24 2008-06-20 18.967 90,419 -3,891 0.31% 1,714,998
2008-06-23 2008-06-19 19.810 94,310 +854 0.32% 1,868,302
2008-06-20 2008-06-18 20.232 93,456 +9,888 0.32% 1,890,775
2008-06-18 2008-06-16 16.860 83,568 -18,429 0.28% 1,408,937
2008-06-17 2008-06-13 16.860 101,997 +190 0.34% 1,719,645
2008-06-16 2008-06-12 17.281 101,807 +2,941 0.34% 1,759,353
2008-06-13 2008-06-11 18.335 98,866 -7,990 0.33% 1,812,708
2008-06-12 2008-06-10 19.073 106,856 -3,151 0.36% 2,038,023
2008-06-11 2008-06-06 20.232 110,007 +2,733 0.37% 2,225,631
2008-06-10 2008-06-05 20.337 107,274 +4,935 0.36% 2,181,641
2008-06-06 2008-06-04 20.337 102,339 +4,176 0.35% 2,081,278
2008-06-04 2008-06-02 20.653 98,163 -12,489 0.33% 2,027,381
2008-06-03 2008-05-30 20.969 110,652 +9,490 0.37% 2,320,299
2008-06-02 2008-05-29 20.337 101,162 +1,708 0.34% 2,057,341
2008-05-30 2008-05-28 20.548 99,454 +1,424 0.34% 2,043,565
2008-05-29 2008-05-27 20.337 98,030 -84,177 0.33% 1,993,645
2008-05-28 2008-05-26 20.548 182,207 -816 0.62% 3,743,960
2008-05-27 2008-05-23 20.969 183,023 +6,795 0.62% 3,837,870
2008-05-26 2008-05-22 20.864 176,228 +3,036 0.59% 3,676,814
2008-05-23 2008-05-21 21.075 173,192 -27,198 0.58% 3,649,971
2008-05-22 2008-05-20 21.391 200,390 +1,139 0.68% 4,286,508
2008-05-21 2008-05-19 21.391 199,251 -2,183 0.67% 4,262,144
2008-05-20 2008-05-16 21.707 201,434 +5,314 0.68% 4,372,517
2008-05-19 2008-05-15 21.707 196,120 +4,726 0.66% 4,257,167
2008-05-16 2008-05-14 21.812 191,394 +4,745 0.65% 4,174,747
2008-05-15 2008-05-13 22.023 186,649 +8,352 0.63% 4,110,584
2008-05-14 2008-05-09 22.023 178,297 +132,272 0.60% 3,926,647
2008-05-13 2008-05-08 21.918 46,025 -69,050 0.16% 1,008,762
2008-05-09 2008-05-07 22.655 115,075 +10,458 0.39% 2,607,060
2008-05-08 2008-05-06 23.498 104,617 +62,388 0.35% 2,458,321
2008-05-07 2008-05-05 21.918 42,229 +18,221 0.14% 925,562
2008-05-06 2008-05-02 22.550 24,008 -14,520 0.08% 541,379
2008-05-05 2008-04-30 20.337 38,528 +20,024 0.13% 783,547
2008-05-02 2008-04-29 20.548 18,504 +11,198 0.06% 380,217
2008-04-30 2008-04-28 20.653 7,306 -5,504 0.02% 150,892
2008-04-29 2008-04-25 21.075 12,810 -99,455 0.04% 269,967
2008-04-28 2008-04-24 20.864 112,265 +7,117 0.38% 2,342,292
2008-04-25 2008-04-23 21.180 105,148 +21,922 0.35% 2,227,043
2008-04-24 2008-04-22 21.391 83,226 +32,171 0.28% 1,780,273
2008-04-23 2008-04-21 21.391 51,055 -59,787 0.17% 1,092,109
2008-04-22 2008-04-18 21.496 110,842 +12,944 0.37% 2,382,682
2008-04-21 2008-04-17 21.391 97,898 +12,774 0.33% 2,094,119
2008-04-18 2008-04-16 21.285 85,124 +6,263 0.29% 1,811,903
2008-04-17 2008-04-15 21.391 78,861 +4,840 0.27% 1,686,902
2008-04-16 2008-04-14 21.602 74,021 +9,301 0.25% 1,598,970
2008-04-15 2008-04-11 22.866 64,720 -39,384 0.22% 1,479,891
2008-04-14 2008-04-10 22.971 104,104 +3,796 0.35% 2,391,418
2008-04-11 2008-04-09 24.236 100,308 +2,562 0.34% 2,431,056
2008-04-10 2008-04-08 24.131 97,746 +6,264 0.33% 2,358,664
2008-04-09 2008-04-07 24.552 91,482 +2,220 0.31% 2,246,069
2008-04-08 2008-04-03 24.131 89,262 +11,768 0.30% 2,153,940
2008-04-07 2008-04-02 25.500 77,494 -41,396 0.26% 1,976,128
2008-04-03 2008-04-01 25.395 118,890 +3,056 0.40% 3,019,214
2008-04-02 2008-03-31 25.817 115,834 +6,928 0.39% 2,990,430
2008-04-01 2008-03-28 26.027 108,906 +9,870 0.37% 2,834,525
2008-03-31 2008-03-27 25.606 99,036 -9,490 0.33% 2,535,893
2008-03-28 2008-03-26 26.133 108,526 -1,139 0.37% 2,836,070
2008-03-27 2008-03-25 26.870 109,665 +2,752 0.37% 2,946,726
2008-03-26 2008-03-20 25.395 106,913 +1,518 0.36% 2,715,058
2008-03-25 2008-03-19 26.027 105,395 +5,599 0.36% 2,743,143
2008-03-20 2008-03-18 24.552 99,796 -18,315 0.34% 2,450,195
2008-03-19 2008-03-17 25.290 118,111 +3,511 0.40% 2,986,986
2008-03-18 2008-03-14 28.978 114,600 +1,139 0.39% 3,320,847
2008-03-17 2008-03-13 30.558 113,461 +4,232 0.38% 3,467,178
2008-03-14 2008-03-12 31.612 109,229 +7,213 0.37% 3,452,954
2008-03-13 2008-03-11 30.031 102,016 +26,686 0.34% 3,063,689
2008-03-12 2008-03-10 30.031 75,330 -42,914 0.25% 2,262,270
2008-03-11 2008-03-07 33.193 118,244 -475 0.40% 3,924,833
2008-03-10 2008-03-06 38.988 118,719 +3,322 0.40% 4,628,641
2008-03-07 2008-03-05 40.042 115,397 +7,117 0.39% 4,620,720
2008-03-06 2008-03-04 41.623 108,280 +323 0.37% 4,506,889
2008-03-05 2008-03-03 41.623 107,957 +1,139 0.36% 4,493,445
2008-03-04 2008-02-29 41.623 106,818 -40,807 0.36% 4,446,037
2008-03-03 2008-02-28 42.676 147,625 -1,120 0.50% 6,300,086
2008-02-29 2008-02-27 42.149 148,745 +133,487 0.50% 6,269,514
2008-02-28 2008-02-26 40.569 15,258 +6,453 0.06% 618,999
2008-02-27 2008-02-25 42.149 8,805 -18,316 0.03% 371,126
2008-02-26 2008-02-22 40.569 27,121 -664 0.11% 1,100,267
2008-02-25 2008-02-21 40.569 27,785 +23,725 0.11% 1,127,204
2008-02-22 2008-02-20 37.934 4,060 -18,828 0.02% 154,014
2008-02-21 2008-02-19 37.934 22,888 +1,708 0.09% 868,244
2008-02-20 2008-02-18 37.934 21,180 +6,358 0.08% 803,452
2008-02-19 2008-02-15 25.290 14,822 +3,607 0.06% 374,843
2008-02-18 2008-02-14 26.027 11,215 -56,998 0.04% 291,896
2008-02-15 2008-02-13 26.343 68,213 +43,047 0.27% 1,796,961
2008-02-13 2008-02-11 23.288 25,166 +9,870 0.10% 586,054
2008-02-12 2008-02-06 23.498 15,296 -26,169 0.06% 359,430
2008-02-11 2008-02-04 22.023 41,465 -2,050 0.16% 913,187
2008-02-05 2008-02-01 21.812 43,515 -2,182 0.17% 949,163
2008-02-01 2008-01-30 21.180 45,697 -4,954 0.18% 967,866
2008-01-31 2008-01-29 23.393 50,651 +3,986 0.20% 1,184,875
2008-01-30 2008-01-28 24.236 46,665 +3,037 0.18% 1,130,969
2008-01-29 2008-01-25 25.395 43,628 +19,239 0.17% 1,107,934
2008-01-28 2008-01-24 25.500 24,389 +5,409 0.14% 621,929
2008-01-25 2008-01-23 25.290 18,980 -1,708 0.11% 479,998
2008-01-24 2008-01-22 25.184 20,688 +3,701 0.12% 521,012
2008-01-23 2008-01-21 26.343 16,987 -7,782 0.10% 447,495
2008-01-21 2008-01-17 26.870 24,769 +12,337 0.15% 665,549
2008-01-18 2008-01-16 26.343 12,432 -3,189 0.07% 327,501
2008-01-17 2008-01-15 26.343 15,621 +5,410 0.09% 411,510
2008-01-16 2008-01-14 27.397 10,211 -14,235 0.06% 279,752
2008-01-15 2008-01-11 27.397 24,446 +3,036 0.14% 669,750
2008-01-14 2008-01-10 26.870 21,410 -5,694 0.13% 575,292
2008-01-11 2008-01-09 26.870 27,104 +7,896 0.16% 728,291
2008-01-10 2008-01-08 26.343 19,208 +6,624 0.11% 506,004
2008-01-09 2008-01-07 26.343 12,584 -13,286 0.07% 331,505
2008-01-08 2008-01-04 26.343 25,870 -1,898 0.15% 681,503
2008-01-04 2008-01-02 30.031 27,768 +23,725 0.16% 833,913
2008-01-03 2007-12-31 30.558 4,043 -474 0.02% 123,547
2008-01-02 2007-12-27 27.397 4,517 -1,917 0.03% 123,753
2007-12-28 2007-12-24 26.133 6,434 -1,898 0.04% 168,137
2007-12-20 2007-12-18 22.663 8,332 +1,511 0.05% 188,826
2007-12-19 2007-12-17 23.657 6,821 -81 0.04% 161,363
2007-12-18 2007-12-14 25.346 6,902 -2,112 0.04% 174,941
2007-12-17 2007-12-13 26.340 9,014 +3,119 0.05% 237,433
2007-12-14 2007-12-12 27.334 5,895 +1,006 0.03% 161,137
2007-12-13 2007-12-11 28.825 4,889 +603 0.03% 140,927
2007-12-12 2007-12-10 29.322 4,286 +503 0.02% 125,676
2007-12-11 2007-12-07 31.310 3,783 -1,469 0.02% 118,447
2007-12-10 2007-12-06 28.328 5,252 -201 0.03% 148,781
2007-12-07 2007-12-05 29.819 5,453 +463 0.03% 162,605
2007-12-03 2007-11-29 37.771 4,990 +1,911 0.03% 188,478
2007-11-30 2007-11-28 37.274 3,079 +302 0.02% 114,767
2007-11-28 2007-11-26 40.256 2,777 -603 0.02% 111,791
2007-11-26 2007-11-22 40.753 3,380 -1,912 0.02% 137,746
2007-11-23 2007-11-21 43.735 5,292 +302 0.03% 231,446
2007-11-22 2007-11-20 47.214 4,990 +1,690 0.03% 235,598
2007-11-20 2007-11-16 48.705 3,300 -1,006 0.02% 160,727
2007-11-19 2007-11-15 49.699 4,306 +563 0.02% 214,004
2007-11-16 2007-11-14 51.687 3,743 -543 0.02% 193,464
2007-11-15 2007-11-13 50.693 4,286 -986 0.02% 217,270
2007-11-14 2007-11-12 47.711 5,272 -7,626 0.03% 251,533
2007-11-13 2007-11-09 50.693 12,898 +866 0.07% 653,838
2007-11-12 2007-11-08 50.693 12,032 -10,061 0.07% 609,938
2007-11-09 2007-11-07 53.675 22,093 -604 0.12% 1,185,840
2007-11-08 2007-11-06 57.651 22,697 -7,344 0.13% 1,308,501
2007-11-07 2007-11-05 48.208 30,041 +3,220 0.17% 1,448,217
2007-11-06 2007-11-02 52.681 26,821 -6,842 0.15% 1,412,955
2007-11-05 2007-11-01 53.675 33,663 +18,049 0.19% 1,806,859
2007-11-02 2007-10-31 56.657 15,614 -201 0.09% 884,640
2007-11-01 2007-10-30 54.669 15,815 +6,640 0.09% 864,589
2007-10-31 2007-10-29 53.675 9,175 +704 0.05% 492,467
2007-10-30 2007-10-26 57.651 8,471 +4,044 0.05% 488,360
2007-10-29 2007-10-25 50.693 4,427 -2,756 0.02% 224,418
2007-10-26 2007-10-24 42.741 7,183 -101 0.04% 307,010
2007-10-25 2007-10-23 44.729 7,284 +4,024 0.04% 325,807
2007-10-24 2007-10-22 41.747 3,260 -402 0.02% 136,096
2007-10-23 2007-10-18 37.771 3,662 +201 0.02% 138,318
2007-10-22 2007-10-17 40.256 3,461 -2,072 0.02% 139,327
2007-10-18 2007-10-16 41.250 5,533 -202 0.03% 228,237
2007-10-17 2007-10-15 46.717 5,735 +1,308 0.03% 267,922
2007-10-16 2007-10-12 51.687 4,427 -905 0.02% 228,818
2007-10-15 2007-10-11 55.663 5,332 +1,992 0.03% 296,794
2007-10-11 2007-10-09 57.651 3,340 -403 0.02% 192,554
2007-10-10 2007-10-08 59.639 3,743 -1,307 0.02% 223,228
2007-10-09 2007-10-05 60.633 5,050 -2,898 0.03% 306,196
2007-10-08 2007-10-04 53.675 7,948 -2,334 0.04% 426,608
2007-10-05 2007-10-03 59.639 10,282 -684 0.06% 613,206
2007-10-04 2007-10-02 67.591 10,966 +1,087 0.06% 741,199
2007-10-03 2007-09-28 71.567 9,879 -101 0.05% 707,006
2007-10-02 2007-09-27 75.542 9,980 -624 0.06% 753,914
2007-09-28 2007-09-25 74.548 10,604 +141 0.06% 790,512
2007-09-27 2007-09-24 74.548 10,463 -1,529 0.06% 780,001
2007-09-25 2007-09-21 83.494 11,992 -101 0.07% 1,001,264
2007-09-24 2007-09-20 86.476 12,093 +2,616 0.07% 1,045,757
2007-09-21 2007-09-19 89.458 9,477 -3,119 0.05% 847,795
2007-09-20 2007-09-18 85.482 12,596 +503 0.07% 1,076,735
2007-09-19 2007-09-17 87.470 12,093 +101 0.07% 1,057,778
2007-09-18 2007-09-14 89.458 11,992 -543 0.07% 1,072,783
2007-09-17 2007-09-13 86.476 12,535 -825 0.07% 1,083,980
2007-09-14 2007-09-12 79.518 13,360 -1,670 0.07% 1,062,366
2007-09-13 2007-09-11 80.512 15,030 +925 0.08% 1,210,101
2007-09-12 2007-09-10 83.494 14,105 +1,489 0.08% 1,177,687
2007-09-11 2007-09-07 87.470 12,616 +523 0.07% 1,103,524
2007-09-10 2007-09-06 89.458 12,093 -805 0.07% 1,081,818
2007-09-07 2007-09-05 89.458 12,898 +81 0.07% 1,153,832
2007-09-06 2007-09-04 88.464 12,817 +2,354 0.07% 1,133,846
2007-09-05 2007-09-03 87.470 10,463 +402 0.06% 915,201
2007-09-04 2007-08-31 90.452 10,061 +926 0.06% 910,039
2007-09-03 2007-08-30 89.458 9,135 -423 0.05% 817,201
2007-08-31 2007-08-29 85.482 9,558 +202 0.05% 817,040
2007-08-30 2007-08-28 89.458 9,356 -2,234 0.06% 836,971
2007-08-29 2007-08-27 92.440 11,590 +745 0.08% 1,071,381
2007-08-28 2007-08-24 77.530 10,845 -282 0.07% 840,818
2007-08-27 2007-08-23 81.506 11,127 +2,233 0.07% 906,921
2007-08-24 2007-08-22 93.434 8,894 +866 0.06% 831,003
2007-08-22 2007-08-20 97.410 8,028 +503 0.05% 782,008
2007-08-21 2007-08-17 74.548 7,525 +100 0.05% 560,977
2007-08-20 2007-08-16 87.470 7,425 -281 0.05% 649,466
2007-08-17 2007-08-15 124.247 7,706 +664 0.05% 957,451
2007-08-16 2007-08-14 135.181 7,042 -101 0.05% 951,947
2007-08-15 2007-08-13 159.037 7,143 -201 0.05% 1,136,000
2007-08-14 2007-08-10 152.079 7,344 +40 0.05% 1,116,868
2007-08-13 2007-08-09 174.940 7,304 +342 0.05% 1,277,765
2007-08-10 2007-08-08 160.031 6,962 -60 0.05% 1,114,134
2007-07-27 2007-07-25 253.465 7,022 +281 0.06% 1,779,830
2007-07-26 2007-07-24 252.471 6,741 +1,650 0.06% 1,701,906
2007-07-25 2007-07-23 193.826 5,091 +483 0.04% 986,769
2007-07-24 2007-07-20 189.850 4,608 +1,187 0.04% 874,830
2007-07-23 2007-07-19 179.910 3,421 +202 0.03% 615,473
2007-07-20 2007-07-18 172.953 3,219 -1,570 0.03% 556,734
2007-07-19 2007-07-17 181.898 4,789 +3,280 0.04% 871,111
2007-07-18 2007-07-16 175.934 1,509 +805 0.01% 265,485
2007-07-16 2007-07-12 128.223 704 -1,107 0.01% 90,269
2007-07-13 2007-07-11 79.518 1,811 -7,847 0.02% 144,008
2007-07-10 2007-07-06 57.651 9,658 -1,308 0.08% 556,792
2007-07-09 2007-07-05 62.621 10,966 +10,362 0.09% 686,699
2007-07-06 2007-07-04 47.711 604 -100 0.01% 28,817
2007-06-28 2007-06-26 39.759 704 -2,012 0.01% 27,990
2007-06-26 2007-06-22 42.244 2,716 0.03% 114,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top