History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -8,098,070
2021-09-06 2021-09-02 0.010 8,098,070 +80,000 0.07% 80,981
2020-03-03 2020-02-28 0.012 8,018,070 +2,000 0.07% 96,217
2020-02-14 2020-02-12 0.011 8,016,070 +13,300 0.07% 88,177
2020-01-09 2020-01-07 0.013 8,002,770 -30 0.07% 104,036
2019-08-05 2019-08-01 0.015 8,002,800 -1,000,000 0.07% 120,042
2019-03-21 2019-03-19 0.022 9,002,800 +250,000 0.08% 198,062
2019-03-05 2019-03-01 0.036 8,752,800 +390,000 0.08% 315,101
2019-01-25 2019-01-23 0.022 8,362,800 -750,000 0.08% 183,982
2019-01-24 2019-01-22 0.021 9,112,800 +500,000 0.08% 191,369
2019-01-21 2019-01-17 0.016 8,612,800 +250,000 0.08% 137,805
2018-11-21 2018-11-19 0.132 8,362,800 -113,510,000 0.08% 1,103,890
2018-11-16 2018-11-14 0.131 121,872,800 +10,000 1.09% 15,965,337
2018-11-15 2018-11-13 0.134 121,862,800 +150,000 1.09% 16,329,615
2018-11-14 2018-11-12 0.135 121,712,800 +14,480,000 1.09% 16,431,228
2018-11-13 2018-11-09 0.135 107,232,800 +19,650,000 0.96% 14,476,428
2018-10-23 2018-10-19 0.142 87,582,800 +520,000 0.79% 12,436,758
2018-10-22 2018-10-18 0.150 87,062,800 +7,460,000 0.78% 13,059,420
2018-10-19 2018-10-16 0.156 79,602,800 +2,820,000 0.71% 12,418,037
2018-10-18 2018-10-15 0.158 76,782,800 +780,000 0.69% 12,131,682
2018-10-16 2018-10-12 0.161 76,002,800 +10,590,000 0.68% 12,236,451
2018-10-15 2018-10-11 0.169 65,412,800 +13,600,000 0.59% 11,054,763
2018-10-12 2018-10-10 0.182 51,812,800 +2,650,000 0.46% 9,429,930
2018-10-11 2018-10-09 0.191 49,162,800 +2,500,000 0.44% 9,390,095
2018-10-10 2018-10-08 0.193 46,662,800 +10,000,000 0.42% 9,005,920
2018-10-08 2018-10-04 0.198 36,662,800 +5,000,000 0.33% 7,259,234
2018-10-05 2018-10-03 0.217 31,662,800 +10,000,000 0.28% 6,870,828
2018-10-04 2018-10-02 0.217 21,662,800 +4,000,000 0.19% 4,700,828
2018-10-03 2018-09-28 0.219 17,662,800 +4,200,000 0.16% 3,868,153
2018-10-02 2018-09-27 0.210 13,462,800 +5,100,000 0.12% 2,827,188
2018-07-06 2018-07-04 0.330 8,362,800 +3,700,000 0.08% 2,759,724
2018-07-05 2018-07-03 0.325 4,662,800 +3,450,000 0.04% 1,515,410
2018-06-21 2018-06-19 0.350 1,212,800 -800,000 0.01% 424,480
2018-05-24 2018-05-21 0.370 2,012,800 -360,000 0.02% 744,736
2018-05-23 2018-05-18 0.370 2,372,800 -160,000 0.02% 877,936
2018-05-18 2018-05-16 0.370 2,532,800 -500,000 0.02% 937,136
2018-04-11 2018-04-09 0.385 3,032,800 -50,000 0.03% 1,167,628
2018-04-03 2018-03-28 0.370 3,082,800 -120,000 0.03% 1,140,636
2018-03-13 2018-03-09 0.370 3,202,800 -10,000 0.03% 1,185,036
2018-02-07 2018-02-05 0.375 3,212,800 -400,000 0.03% 1,204,800
2018-01-24 2018-01-22 0.390 3,612,800 +400,000 0.03% 1,408,992
2018-01-10 2018-01-08 0.380 3,212,800 -100,000 0.03% 1,220,864
2018-01-03 2017-12-29 0.385 3,312,800 +100,000 0.03% 1,275,428
2017-12-08 2017-12-06 0.375 3,212,800 -170,000 0.03% 1,204,800
2017-12-06 2017-12-04 0.375 3,382,800 -10,000 0.03% 1,268,550
2017-12-01 2017-11-29 0.380 3,392,800 -200,000 0.03% 1,289,264
2017-11-27 2017-11-23 0.380 3,592,800 -270,000 0.03% 1,365,264
2017-11-22 2017-11-20 0.375 3,862,800 -100,000 0.03% 1,448,550
2017-10-06 2017-10-03 0.380 3,962,800 -160,000 0.04% 1,505,864
2017-09-22 2017-09-20 0.380 4,122,800 +160,000 0.04% 1,566,664
2017-08-28 2017-08-24 0.390 3,962,800 -120,000 0.04% 1,545,492
2017-08-09 2017-08-07 0.370 4,082,800 -100,000 0.04% 1,510,636
2017-07-06 2017-07-04 0.390 4,182,800 -200,000 0.04% 1,631,292
2017-06-02 2017-05-31 0.420 4,382,800 -640,000 0.04% 1,840,776
2017-05-31 2017-05-26 0.420 5,022,800 +50,000 0.05% 2,109,576
2017-05-29 2017-05-25 0.410 4,972,800 +1,560,000 0.05% 2,038,848
2017-05-25 2017-05-23 0.400 3,412,800 +90,000 0.03% 1,365,120
2017-05-15 2017-05-11 0.400 3,322,800 -400,000 0.03% 1,329,120
2017-05-10 2017-05-08 0.410 3,722,800 +400,000 0.04% 1,526,348
2017-05-04 2017-04-28 0.435 3,322,800 -300,000 0.03% 1,445,418
2017-04-28 2017-04-26 0.405 3,622,800 -100,000 0.04% 1,467,234
2017-04-26 2017-04-24 0.400 3,722,800 -300,000 0.04% 1,489,120
2017-04-20 2017-04-18 0.425 4,022,800 -300,000 0.04% 1,709,690
2017-04-19 2017-04-13 0.435 4,322,800 +600,000 0.04% 1,880,418
2017-04-12 2017-04-10 0.435 3,722,800 -460,000 0.04% 1,619,418
2017-04-07 2017-04-05 0.450 4,182,800 +40,000 0.04% 1,882,260
2017-04-06 2017-04-03 0.455 4,142,800 +520,000 0.04% 1,884,974
2017-03-20 2017-03-16 0.410 3,622,800 +100,000 0.04% 1,485,348
2017-03-13 2017-03-09 0.410 3,522,800 -500,000 0.03% 1,444,348
2017-03-09 2017-03-07 0.415 4,022,800 +100,000 0.04% 1,669,462
2017-03-06 2017-03-02 0.430 3,922,800 +500,000 0.04% 1,686,804
2017-02-10 2017-02-08 0.440 3,422,800 -400,000 0.03% 1,506,032
2017-02-08 2017-02-06 0.430 3,822,800 +500,000 0.04% 1,643,804
2017-02-01 2017-01-25 0.430 3,322,800 -400,000 0.03% 1,428,804
2017-01-25 2017-01-23 0.445 3,722,800 +400,000 0.04% 1,656,646
2017-01-20 2017-01-18 0.445 3,322,800 +700,000 0.03% 1,478,646
2017-01-19 2017-01-17 0.455 2,622,800 +1,000,000 0.03% 1,193,374
2017-01-18 2017-01-16 0.455 1,622,800 +100,000 0.02% 738,374
2017-01-16 2017-01-12 0.470 1,522,800 +100,000 0.02% 715,716
2017-01-13 2017-01-11 0.470 1,422,800 +100,000 0.01% 668,716
2017-01-12 2017-01-10 0.480 1,322,800 +500,000 0.01% 634,944
2017-01-11 2017-01-09 0.480 822,800 -300,000 0.01% 394,944
2017-01-09 2017-01-05 0.485 1,122,800 +300,000 0.01% 544,558
2017-01-04 2016-12-30 0.540 822,800 -500,000 0.01% 444,312
2016-12-28 2016-12-22 0.490 1,322,800 +400,000 0.01% 648,172
2016-12-22 2016-12-20 0.495 922,800 -200,000 0.01% 456,786
2016-12-21 2016-12-19 0.495 1,122,800 +200,000 0.01% 555,786
2016-10-06 2016-10-04 0.560 922,800 -200,000 0.01% 516,768
2016-09-30 2016-09-28 0.560 1,122,800 +200,000 0.01% 628,768
2016-09-23 2016-09-21 0.570 922,800 -200,000 0.01% 525,996
2016-09-20 2016-09-15 0.590 1,122,800 +100,000 0.01% 662,452
2016-09-12 2016-09-08 0.580 1,022,800 -120,000 0.01% 593,224
2016-09-01 2016-08-30 0.580 1,142,800 -2,600,000 0.01% 662,824
2016-08-31 2016-08-29 0.570 3,742,800 +200,000 0.04% 2,133,396
2016-08-30 2016-08-26 0.560 3,542,800 -510,000 0.03% 1,983,968
2016-08-29 2016-08-25 0.495 4,052,800 +200,000 0.04% 2,006,136
2016-08-25 2016-08-23 0.495 3,852,800 -200,000 0.04% 1,907,136
2016-08-23 2016-08-19 0.495 4,052,800 +200,000 0.04% 2,006,136
2016-08-22 2016-08-18 0.500 3,852,800 -200,000 0.04% 1,926,400
2016-08-19 2016-08-17 0.495 4,052,800 +200,000 0.04% 2,006,136
2016-08-18 2016-08-16 0.500 3,852,800 -300,000 0.04% 1,926,400
2016-08-16 2016-08-12 0.500 4,152,800 +180,000 0.04% 2,076,400
2016-08-15 2016-08-11 0.510 3,972,800 +350,000 0.04% 2,026,128
2016-08-12 2016-08-10 0.520 3,622,800 -10,000 0.04% 1,883,856
2016-08-10 2016-08-08 0.520 3,632,800 -200,000 0.04% 1,889,056
2016-08-09 2016-08-05 0.510 3,832,800 +250,000 0.04% 1,954,728
2016-08-08 2016-08-04 0.520 3,582,800 -200,000 0.04% 1,863,056
2016-08-05 2016-08-03 0.530 3,782,800 +200,000 0.04% 2,004,884
2016-08-03 2016-07-29 0.520 3,582,800 -200,000 0.04% 1,863,056
2016-08-01 2016-07-28 0.540 3,782,800 -30,000 0.04% 2,042,712
2016-07-29 2016-07-27 0.520 3,812,800 +200,000 0.04% 1,982,656
2016-07-28 2016-07-26 0.520 3,612,800 -160,000 0.04% 1,878,656
2016-07-27 2016-07-25 0.500 3,772,800 -40,000 0.04% 1,886,400
2016-07-25 2016-07-21 0.520 3,812,800 -140,000 0.04% 1,982,656
2016-07-19 2016-07-15 0.510 3,952,800 +130,000 0.04% 2,015,928
2016-07-18 2016-07-14 0.520 3,822,800 +50,000 0.04% 1,987,856
2016-07-15 2016-07-13 0.530 3,772,800 -70,000 0.04% 1,999,584
2016-07-14 2016-07-12 0.500 3,842,800 +50,000 0.04% 1,921,400
2016-07-12 2016-07-08 0.510 3,792,800 +150,000 0.04% 1,934,328
2016-07-11 2016-07-07 0.510 3,642,800 +50,000 0.04% 1,857,828
2016-07-08 2016-07-06 0.520 3,592,800 -170,000 0.04% 1,868,256
2016-07-07 2016-07-05 0.510 3,762,800 +170,000 0.04% 1,919,028
2016-07-06 2016-07-04 0.520 3,592,800 -200,000 0.04% 1,868,256
2016-07-05 2016-06-30 0.530 3,792,800 -230,000 0.04% 2,010,184
2016-06-30 2016-06-28 0.510 4,022,800 -20,000 0.04% 2,051,628
2016-06-29 2016-06-27 0.510 4,042,800 +50,000 0.04% 2,061,828
2016-06-28 2016-06-24 0.520 3,992,800 -150,000 0.04% 2,076,256
2016-06-27 2016-06-23 0.540 4,142,800 +150,000 0.04% 2,237,112
2016-06-24 2016-06-22 0.520 3,992,800 +50,000 0.04% 2,076,256
2016-06-23 2016-06-21 0.530 3,942,800 +100,000 0.04% 2,089,684
2016-06-22 2016-06-20 0.530 3,842,800 -200,000 0.04% 2,036,684
2016-06-21 2016-06-17 0.540 4,042,800 -50,000 0.04% 2,183,112
2016-06-20 2016-06-16 0.530 4,092,800 +100,000 0.04% 2,169,184
2016-06-16 2016-06-14 0.530 3,992,800 +200,000 0.04% 2,116,184
2016-06-15 2016-06-13 0.540 3,792,800 -150,000 0.04% 2,048,112
2016-06-14 2016-06-10 0.540 3,942,800 +50,000 0.04% 2,129,112
2016-06-13 2016-06-08 0.550 3,892,800 -600,000 0.04% 2,141,040
2016-06-10 2016-06-07 0.530 4,492,800 -40,000 0.04% 2,381,184
2016-06-03 2016-06-01 0.510 4,532,800 +100,000 0.04% 2,311,728
2016-06-02 2016-05-31 0.530 4,432,800 +230,000 0.04% 2,349,384
2016-06-01 2016-05-30 0.530 4,202,800 +150,000 0.04% 2,227,484
2016-05-31 2016-05-27 0.540 4,052,800 -100,000 0.04% 2,188,512
2016-05-27 2016-05-25 0.530 4,152,800 +430,000 0.04% 2,200,984
2016-05-26 2016-05-24 0.530 3,722,800 +430,000 0.04% 1,973,084
2016-05-20 2016-05-18 0.540 3,292,800 -50,000 0.03% 1,778,112
2016-05-19 2016-05-17 0.540 3,342,800 +50,000 0.03% 1,805,112
2016-05-18 2016-05-16 0.550 3,292,800 +100,000 0.03% 1,811,040
2016-05-17 2016-05-13 0.570 3,192,800 +30,000 0.03% 1,819,896
2016-05-16 2016-05-12 0.550 3,162,800 -20,000 0.03% 1,739,540
2016-05-12 2016-05-10 0.550 3,182,800 +250,000 0.03% 1,750,540
2016-05-11 2016-05-09 0.540 2,932,800 -350,000 0.03% 1,583,712
2016-05-09 2016-05-05 0.540 3,282,800 +150,000 0.03% 1,772,712
2016-05-05 2016-05-03 0.520 3,132,800 +100,000 0.03% 1,629,056
2016-05-03 2016-04-28 0.520 3,032,800 -150,000 0.03% 1,577,056
2016-04-27 2016-04-25 0.520 3,182,800 +320,000 0.03% 1,655,056
2016-04-25 2016-04-21 0.550 2,862,800 -220,000 0.03% 1,574,540
2016-04-22 2016-04-20 0.530 3,082,800 +450,000 0.03% 1,633,884
2016-04-20 2016-04-18 0.520 2,632,800 -190,000 0.03% 1,369,056
2016-04-19 2016-04-15 0.540 2,822,800 +310,000 0.03% 1,524,312
2016-04-18 2016-04-14 0.530 2,512,800 +20,000 0.02% 1,331,784
2016-04-15 2016-04-13 0.550 2,492,800 +20,000 0.02% 1,371,040
2016-04-14 2016-04-12 0.550 2,472,800 +110,000 0.02% 1,360,040
2016-04-13 2016-04-11 0.550 2,362,800 +1,100,000 0.02% 1,299,540
2016-04-12 2016-04-08 0.560 1,262,800 -100,000 0.01% 707,168
2016-04-08 2016-04-06 0.570 1,362,800 -300,000 0.01% 776,796
2016-04-06 2016-04-01 0.580 1,662,800 +200,000 0.02% 964,424
2016-04-05 2016-03-31 0.570 1,462,800 +120,000 0.02% 833,796
2016-03-31 2016-03-29 0.560 1,342,800 +300,000 0.02% 751,968
2016-03-23 2016-03-21 0.580 1,042,800 -100,000 0.01% 604,824
2016-03-16 2016-03-14 0.580 1,142,800 -120,000 0.01% 662,824
2016-03-15 2016-03-11 0.560 1,262,800 -180,000 0.01% 707,168
2016-03-11 2016-03-09 0.540 1,442,800 -100,000 0.02% 779,112
2016-02-25 2016-02-23 0.560 1,542,800 +500,000 0.02% 863,968
2016-02-24 2016-02-22 0.550 1,042,800 -240,000 0.01% 573,540
2016-02-23 2016-02-19 0.550 1,282,800 +200,000 0.01% 705,540
2016-02-12 2016-02-05 0.495 1,082,800 -250,000 0.01% 535,986
2016-02-11 2016-02-04 0.485 1,332,800 +250,000 0.02% 646,408
2016-02-02 2016-01-29 0.490 1,082,800 -300,000 0.01% 530,572
2016-02-01 2016-01-28 0.475 1,382,800 +300,000 0.02% 656,830
2016-01-18 2016-01-14 0.480 1,082,800 -240,000 0.01% 519,744
2016-01-15 2016-01-13 0.480 1,322,800 +240,000 0.02% 634,944
2016-01-05 2015-12-31 0.570 1,082,800 +40,000 0.01% 617,196
2015-12-09 2015-12-07 0.590 1,042,800 -40,000 0.01% 615,252
2015-12-03 2015-12-01 0.570 1,082,800 -100,000 0.01% 617,196
2015-12-02 2015-11-30 0.570 1,182,800 -20,000 0.01% 674,196
2015-11-30 2015-11-26 0.570 1,202,800 +140,000 0.01% 685,596
2015-11-27 2015-11-25 0.570 1,062,800 -40,000 0.01% 605,796
2015-11-23 2015-11-19 0.580 1,102,800 +60,000 0.01% 639,624
2015-11-19 2015-11-17 0.570 1,042,800 -540,000 0.01% 594,396
2015-11-18 2015-11-16 0.520 1,582,800 -300,000 0.02% 823,056
2015-11-04 2015-11-02 0.470 1,882,800 -300,000 0.03% 884,916
2015-11-03 2015-10-30 0.465 2,182,800 -500,000 0.03% 1,015,002
2015-11-02 2015-10-29 0.440 2,682,800 -380,000 0.04% 1,180,432
2015-10-20 2015-10-16 0.410 3,062,800 +200,000 0.04% 1,255,748
2015-10-19 2015-10-15 0.400 2,862,800 +300,000 0.04% 1,145,120
2015-10-16 2015-10-14 0.385 2,562,800 +440,000 0.04% 986,678
2015-10-15 2015-10-13 0.390 2,122,800 +280,000 0.03% 827,892
2015-10-13 2015-10-09 0.380 1,842,800 +300,000 0.03% 700,264
2015-10-12 2015-10-08 0.385 1,542,800 +100,000 0.02% 593,978
2015-10-02 2015-09-29 0.390 1,442,800 +100,000 0.02% 562,692
2015-09-23 2015-09-21 0.410 1,342,800 -1,500,000 0.02% 550,548
2015-09-08 2015-09-04 0.390 2,842,800 +200,000 0.04% 1,108,692
2015-09-04 2015-09-01 0.380 2,642,800 +500,000 0.04% 1,004,264
2015-08-26 2015-08-24 0.400 2,142,800 -3,070,000 0.03% 857,120
2015-08-25 2015-08-21 0.495 5,212,800 -370,000 0.07% 2,580,336
2015-08-24 2015-08-20 0.530 5,582,800 +990,000 0.08% 2,958,884
2015-08-21 2015-08-19 0.570 4,592,800 +500,000 0.06% 2,617,896
2015-08-19 2015-08-17 0.580 4,092,800 -1,050,000 0.06% 2,373,824
2015-08-17 2015-08-13 0.580 5,142,800 +300,000 0.07% 2,982,824
2015-08-14 2015-08-12 0.590 4,842,800 +100,000 0.07% 2,857,252
2015-08-12 2015-08-10 0.630 4,742,800 -100,000 0.07% 2,987,964
2015-08-11 2015-08-07 0.600 4,842,800 -200,000 0.07% 2,905,680
2015-08-10 2015-08-06 0.580 5,042,800 -200,000 0.07% 2,924,824
2015-08-07 2015-08-05 0.590 5,242,800 +10,000 0.07% 3,093,252
2015-08-06 2015-08-04 0.600 5,232,800 +400,000 0.07% 3,139,680
2015-08-05 2015-08-03 0.600 4,832,800 +10,000 0.07% 2,899,680
2015-08-04 2015-07-31 0.610 4,822,800 +560,000 0.07% 2,941,908
2015-08-03 2015-07-30 0.640 4,262,800 +1,940,000 0.06% 2,728,192
2015-07-31 2015-07-29 0.630 2,322,800 -2,200,000 0.03% 1,463,364
2015-07-30 2015-07-28 0.630 4,522,800 +570,000 0.06% 2,849,364
2015-07-29 2015-07-27 0.600 3,952,800 +1,170,000 0.05% 2,371,680
2015-07-28 2015-07-24 0.540 2,782,800 +80,000 0.04% 1,502,712
2015-07-27 2015-07-23 0.600 2,702,800 +2,280,000 0.04% 1,621,680
2015-07-23 2015-07-21 0.640 422,800 +20,520 0.01% 270,592
2015-07-21 2015-07-17 0.710 402,280 +400,000 0.06% 285,619
2015-07-08 2015-07-06 47.700 2,280 +2,052 0.00% 108,756
2015-07-03 2015-06-30 63.500 228 -2,000 0.00% 14,478
2015-07-02 2015-06-29 62.300 2,228 +1,000 0.00% 138,804
2015-06-30 2015-06-26 63.500 1,228 -1,000 0.00% 77,978
2015-06-29 2015-06-25 64.200 2,228 -2,000 0.00% 143,038
2015-06-26 2015-06-24 63.900 4,228 -1,000 0.01% 270,169
2015-06-24 2015-06-22 62.500 5,228 -1,000 0.01% 326,750
2015-06-23 2015-06-19 63.500 6,228 +1,000 0.01% 395,478
2015-06-19 2015-06-17 65.100 5,228 -2,000 0.01% 340,343
2015-06-17 2015-06-15 64.500 7,228 -2,000 0.01% 466,206
2015-06-16 2015-06-12 65.200 9,228 -2,000 0.01% 601,666
2015-06-15 2015-06-11 57.900 11,228 -6,000 0.02% 650,101
2015-06-11 2015-06-09 61.000 17,228 -1,000 0.02% 1,050,908
2015-06-08 2015-06-04 68.000 18,228 -1,000 0.03% 1,239,504
2015-06-03 2015-06-01 70.000 19,228 -1,000 0.03% 1,345,960
2015-06-02 2015-05-29 68.300 20,228 -1,000 0.03% 1,381,572
2015-06-01 2015-05-28 64.800 21,228 -6,000 0.03% 1,375,574
2015-05-29 2015-05-27 56.200 27,228 +1,000 0.04% 1,530,214
2015-05-28 2015-05-26 49.000 26,228 -11,000 0.04% 1,285,172
2015-05-21 2015-05-19 45.300 37,228 +4,000 0.05% 1,686,428
2015-05-20 2015-05-18 44.500 33,228 +6,000 0.05% 1,478,646
2015-05-18 2015-05-14 44.200 27,228 +2,000 0.04% 1,203,478
2015-05-15 2015-05-13 42.700 25,228 +3,000 0.03% 1,077,236
2015-05-14 2015-05-12 43.800 22,228 +1,000 0.03% 973,586
2015-05-05 2015-04-30 46.000 21,228 +4,000 0.03% 976,488
2015-05-04 2015-04-29 43.300 17,228 +11,000 0.02% 745,972
2015-04-29 2015-04-27 46.600 6,228 -10,000 0.01% 290,225
2015-04-28 2015-04-24 44.800 16,228 -1,000 0.02% 727,014
2015-04-24 2015-04-22 39.000 17,228 +4,000 0.02% 671,892
2015-04-23 2015-04-21 35.800 13,228 -2,000 0.02% 473,562
2015-04-22 2015-04-20 34.400 15,228 +3,000 0.02% 523,843
2015-04-21 2015-04-17 35.500 12,228 -12,000 0.02% 434,094
2015-04-20 2015-04-16 30.900 24,228 +10,000 0.03% 748,645
2015-04-17 2015-04-15 30.500 14,228 +1,900 0.02% 433,954
2015-04-14 2015-04-10 29.800 12,328 -24,000 0.02% 367,374
2015-04-13 2015-04-09 25.300 36,328 +7,000 0.05% 919,098
2015-04-01 2015-03-30 24.700 29,328 +12,000 0.04% 724,402
2015-03-31 2015-03-27 24.500 17,328 +5,000 0.02% 424,536
2015-03-30 2015-03-26 25.500 12,328 -8,000 0.02% 314,364
2015-03-27 2015-03-25 24.500 20,328 -5,000 0.03% 498,036
2015-03-26 2015-03-24 23.600 25,328 -12,000 0.04% 597,741
2015-03-24 2015-03-20 21.600 37,328 +9,000 0.05% 806,285
2015-03-19 2015-03-17 24.100 28,328 +2,000 0.04% 682,705
2015-03-12 2015-03-10 25.400 26,328 +1,000 0.04% 668,731
2015-03-09 2015-03-05 23.200 25,328 +1,000 0.04% 587,610
2015-02-26 2015-02-24 18.200 24,328 -2,000 0.03% 442,770
2015-02-12 2015-02-10 17.700 26,328 +1,000 0.04% 466,006
2015-02-11 2015-02-09 18.300 25,328 -1,000 0.04% 463,502
2015-02-06 2015-02-04 16.900 26,328 -26,000 0.04% 444,943
2015-02-05 2015-02-03 16.000 52,328 -3,000 0.07% 837,248
2015-01-30 2015-01-28 13.200 55,328 -6,000 0.08% 730,330
2015-01-27 2015-01-23 12.900 61,328 -1,000 0.08% 791,131
2015-01-20 2015-01-16 12.500 62,328 -1,000 0.09% 779,100
2015-01-16 2015-01-14 12.500 63,328 -1,000 0.09% 791,600
2015-01-07 2015-01-05 12.600 64,328 +2,000 0.09% 810,533
2015-01-06 2015-01-02 12.700 62,328 +8,000 0.09% 791,566
2015-01-05 2014-12-31 12.600 54,328 +2,000 0.08% 684,533
2015-01-02 2014-12-29 13.400 52,328 +8,000 0.07% 701,195
2014-12-29 2014-12-22 14.500 44,328 -5,000 0.06% 642,756
2014-12-23 2014-12-19 15.700 49,328 +5,000 0.07% 774,450
2014-12-05 2014-12-03 15.900 44,328 +4,000 0.06% 704,815
2014-12-04 2014-12-02 15.600 40,328 +21,000 0.06% 629,117
2014-12-02 2014-11-28 15.200 19,328 +4,000 0.03% 293,786
2014-11-26 2014-11-24 14.600 15,328 +2,000 0.02% 223,789
2014-11-25 2014-11-21 14.800 13,328 +2,000 0.02% 197,254
2014-11-24 2014-11-20 14.500 11,328 +10,000 0.02% 164,256
2014-09-04 2014-09-02 15.600 1,328 -10,000 0.00% 20,717
2014-09-03 2014-09-01 15.100 11,328 -10,000 0.02% 171,053
2014-09-01 2014-08-28 16.000 21,328 -12,000 0.03% 341,248
2014-08-29 2014-08-27 16.400 33,328 +1,000 0.05% 546,579
2014-08-18 2014-08-14 12.700 32,328 +5,000 0.04% 410,566
2014-08-05 2014-08-01 13.000 27,328 +6,000 0.04% 355,264
2014-07-30 2014-07-28 12.200 21,328 +1,000 0.03% 260,202
2014-06-25 2014-06-23 10.400 20,328 +11,000 0.03% 211,411
2014-06-19 2014-06-17 11.600 9,328 +9,000 0.01% 108,205
2014-02-19 2014-02-17 11.900 328 -10,000 0.00% 3,903
2014-01-28 2014-01-24 9.300 10,328 -28 0.01% 96,050
2014-01-13 2014-01-09 5.100 10,356 -14,000 0.01% 52,816
2014-01-03 2013-12-31 4.450 24,356 -16,000 0.03% 108,384
2013-12-02 2013-11-28 3.450 40,356 -20,000 0.06% 139,228
2013-11-01 2013-10-30 2.500 60,356 -60,000 0.08% 150,890
2013-10-31 2013-10-29 2.750 120,356 +50,000 0.17% 330,979
2013-09-13 2013-09-11 2.370 70,356 -10,000 0.10% 166,744
2013-09-12 2013-09-10 2.410 80,356 +60,000 0.11% 193,658
2013-09-10 2013-09-06 2.240 20,356 +10,000 0.03% 45,597
2013-08-20 2013-08-16 2.000 10,356 -80,000 0.01% 20,712
2013-08-19 2013-08-15 2.140 90,356 +80,000 0.12% 193,362
2013-08-16 2013-08-13 1.900 10,356 -14 0.01% 19,676
2013-07-31 2013-07-29 2.200 10,370 -10,000 0.01% 22,814
2013-07-30 2013-07-26 2.380 20,370 +1,000 0.03% 48,481
2013-07-29 2013-07-25 2.280 19,370 +9,000 0.03% 44,164
2013-04-03 2013-03-28 2.370 10,370 -500 0.02% 24,577
2013-02-08 2013-02-06 3.003 10,870 +553 0.03% 32,639
2012-12-11 2012-12-07 4.056 10,317 -3,796 0.03% 41,848
2012-12-04 2012-11-30 4.530 14,113 -127,022 0.04% 63,937
2012-11-20 2012-11-16 0.045 141,135 +127,022 0.37% 6,394
2012-11-19 2012-11-15 0.046 14,113 -1,397,614 0.04% 654
2012-10-22 2012-10-18 0.060 1,411,727 +47,458 0.04% 84,779
2012-10-19 2012-10-17 0.064 1,364,269 +94,915 0.04% 87,679
2012-10-18 2012-10-16 0.067 1,269,354 +284,746 0.03% 85,591
2012-10-08 2012-10-04 0.066 984,608 -379,661 0.03% 65,353
2012-10-04 2012-09-28 0.061 1,364,269 -94,915 0.04% 83,367
2012-09-11 2012-09-07 0.040 1,459,184 -18,983 0.04% 58,419
2012-08-09 2012-08-07 0.046 1,478,167 +189,830 0.04% 68,524
2012-08-08 2012-08-06 0.047 1,288,337 +189,831 0.03% 61,081
2012-07-31 2012-07-27 0.052 1,098,506 +94,915 0.03% 56,710
2012-07-24 2012-07-20 0.065 1,003,591 +18,983 0.03% 65,556
2012-03-30 2012-03-28 0.112 984,608 -664,407 0.03% 109,960
2012-03-29 2012-03-27 0.113 1,649,015 -284,746 0.04% 185,897
2012-03-16 2012-03-14 0.119 1,933,761 -189,830 0.05% 230,221
2012-02-14 2012-02-10 0.122 2,123,591 -94,915 0.06% 259,533
2012-02-13 2012-02-09 0.122 2,218,506 +94,915 0.06% 271,133
2012-02-10 2012-02-08 0.121 2,123,591 +189,830 0.06% 257,296
2011-06-09 2011-06-07 0.130 1,933,761 -6,644 0.06% 250,595
2011-05-20 2011-05-18 0.120 1,940,405 -189,830 0.06% 233,057
2011-05-18 2011-05-16 0.120 2,130,235 +189,830 0.06% 255,856
2011-05-06 2011-05-04 0.134 1,940,405 -94,915 0.06% 259,633
2011-05-03 2011-04-28 0.143 2,035,320 +1,803,580 0.06% 291,632
2011-04-27 2011-04-21 0.215 231,740 +189,830 0.06% 49,808
2011-04-26 2011-04-20 0.221 41,910 -237,288 0.01% 9,273
2011-04-21 2011-04-19 0.213 279,198 -1,736,949 0.07% 59,419
2011-04-20 2011-04-18 0.198 2,016,147 +94,915 0.52% 399,341
2011-04-18 2011-04-14 0.193 1,921,232 -94,915 0.50% 370,420
2011-04-15 2011-04-13 0.190 2,016,147 -94,915 0.52% 382,348
2011-04-12 2011-04-08 0.185 2,111,062 +94,915 0.55% 391,451
2011-04-11 2011-04-07 0.186 2,016,147 -246,780 0.52% 375,975
2011-03-29 2011-03-25 0.165 2,262,927 -256,271 0.59% 374,312
2011-03-25 2011-03-23 0.162 2,519,198 +360,678 0.65% 408,740
2011-03-24 2011-03-22 0.405 2,158,520 +85,424 0.56% 873,337
2011-03-23 2011-03-21 0.385 2,073,096 +2,073,096 0.54% 798,484
2011-03-22 2011-03-18 0.355 0 -10,947,153
2011-03-09 2011-03-07 0.119 10,947,153 +9,852,438 4.76% 1,301,159
2011-03-08 2011-03-04 0.125 1,094,715 -2,322,571 0.48% 136,312
2011-03-01 2011-02-25 0.119 3,417,286 +176,681 0.48% 406,173
2011-02-11 2011-02-09 0.125 3,240,605 +1,766,811 0.45% 403,514
2011-01-20 2011-01-18 0.175 1,473,794 +1,767 0.21% 258,588
2011-01-17 2011-01-13 0.209 1,472,027 -53,005 0.21% 308,267
2010-12-20 2010-12-16 0.204 1,525,032 -35,336 0.21% 310,736
2010-12-17 2010-12-15 0.209 1,560,368 +35,336 0.22% 326,767
2010-12-10 2010-12-08 0.204 1,525,032 -63,605 0.21% 310,736
2010-12-03 2010-12-01 0.221 1,588,637 +353,362 0.22% 350,670
2010-12-01 2010-11-29 0.232 1,235,275 +35,336 0.17% 286,654
2010-11-30 2010-11-26 0.226 1,199,939 +830,402 0.17% 271,662
2010-11-25 2010-11-23 0.458 369,537 -53,005 0.05% 169,415
2010-11-23 2010-11-19 0.538 422,542 +88,341 0.06% 227,197
2010-11-18 2010-11-16 0.572 334,201 +53,004 0.05% 191,046
2010-11-16 2010-11-12 0.594 281,197 +35,336 0.04% 167,113
2010-11-15 2010-11-11 0.623 245,861 +35,337 0.03% 153,071
2010-11-11 2010-11-09 0.691 210,524 -17,668 0.03% 145,369
2010-11-01 2010-10-28 0.634 228,192 -35,337 0.03% 144,653
2010-10-28 2010-10-26 0.640 263,529 +106,009 0.04% 168,545
2010-10-27 2010-10-25 0.674 157,520 -45,937 0.02% 106,094
2010-10-26 2010-10-22 0.679 203,457 -60,072 0.03% 138,186
2010-10-21 2010-10-19 0.617 263,529 +53,005 0.04% 162,579
2010-10-15 2010-10-13 0.600 210,524 -106,009 0.03% 126,304
2010-10-14 2010-10-12 0.674 316,533 +17,668 0.04% 213,194
2010-10-13 2010-10-11 0.685 298,865 -21,202 0.04% 204,678
2010-10-12 2010-10-08 0.685 320,067 -155,479 0.04% 219,198
2010-10-08 2010-10-06 0.702 475,546 +141,345 0.07% 333,752
2010-10-07 2010-10-05 0.696 334,201 +35,336 0.05% 232,661
2010-10-05 2010-09-30 0.770 298,865 -388,698 0.04% 230,051
2010-10-04 2010-09-29 0.741 687,563 +371,030 0.10% 509,793
2010-09-30 2010-09-28 0.668 316,533 -561,846 0.04% 211,403
2010-09-28 2010-09-24 0.611 878,379 -35,336 0.12% 536,927
2010-09-24 2010-09-21 0.611 913,715 +35,336 0.13% 558,527
2010-09-22 2010-09-20 0.611 878,379 +8,834 0.12% 536,927
2010-09-17 2010-09-15 0.583 869,545 -70,672 0.12% 506,920
2010-09-13 2010-09-09 0.583 940,217 +424,034 0.13% 548,119
2010-09-10 2010-09-08 0.594 516,183 +176,681 0.07% 306,763
2010-09-08 2010-09-06 0.577 339,502 -183,748 0.05% 195,998
2010-09-07 2010-09-03 0.577 523,250 -63,605 0.07% 302,078
2010-09-03 2010-09-01 0.594 586,855 +114,843 0.08% 348,763
2010-09-02 2010-08-31 0.589 472,012 +265,021 0.07% 277,841
2010-09-01 2010-08-30 0.674 206,991 -70,672 0.03% 139,415
2010-08-31 2010-08-27 0.719 277,663 -374,564 0.04% 199,587
2010-08-30 2010-08-26 0.696 652,227 +88,340 0.09% 454,061
2010-08-27 2010-08-25 0.657 563,887 -353,362 0.08% 370,220
2010-08-05 2010-08-03 0.623 917,249 +353,362 0.13% 571,071
2010-07-29 2010-07-27 0.645 563,887 +176,682 0.08% 363,837
2010-07-28 2010-07-26 0.662 387,205 +176,681 0.08% 256,411
2010-07-27 2010-07-23 0.724 210,524 -879,872 0.04% 152,518
2010-07-20 2010-07-16 0.724 1,090,396 +371,030 0.22% 789,958
2010-07-19 2010-07-15 0.719 719,366 +353,362 0.14% 517,087
2010-07-16 2010-07-14 0.707 366,004 +155,480 0.07% 258,944
2010-07-12 2010-07-08 0.662 210,524 -61,839 0.04% 139,411
2010-07-02 2010-06-29 0.640 272,363 +61,839 0.05% 174,195
2010-04-27 2010-04-23 1.273 210,524 -53,005 0.05% 268,098
2010-04-19 2010-04-15 1.375 263,529 +88,341 0.07% 362,447
2010-04-12 2010-04-08 1.381 175,188 -17,668 0.05% 241,938
2010-04-09 2010-04-07 1.381 192,856 +17,668 0.05% 266,338
2010-03-24 2010-03-22 1.370 175,188 -70,673 0.05% 239,955
2010-03-17 2010-03-15 1.347 245,861 -35,336 0.07% 331,189
2010-03-12 2010-03-10 1.319 281,197 +17,668 0.08% 370,831
2010-03-09 2010-03-05 1.392 263,529 -10,601 0.08% 366,922
2010-03-08 2010-03-04 1.370 274,130 -17,668 0.08% 375,476
2010-03-04 2010-03-02 1.245 291,798 -7,067 0.09% 363,341
2010-02-25 2010-02-23 1.313 298,865 +95,408 0.09% 392,440
2010-02-24 2010-02-22 1.313 203,457 +10,601 0.06% 267,159
2010-02-22 2010-02-18 1.613 192,856 +53,004 0.06% 311,091
2010-02-19 2010-02-17 1.896 139,852 +25,177 0.04% 265,169
2010-02-12 2010-02-10 1.981 114,675 -17,668 0.08% 227,168
2010-02-09 2010-02-05 2.151 132,343 -3,534 0.15% 284,639
2010-02-01 2010-01-28 1.698 135,877 +17,669 0.16% 230,716
2010-01-28 2010-01-26 1.755 118,208 -21,202 0.14% 207,405
2010-01-26 2010-01-22 1.726 139,410 -7,067 0.16% 240,660
2010-01-11 2010-01-07 1.686 146,477 -545,395 0.19% 246,957
2009-12-28 2009-12-22 2.608 691,872 +553,498 0.83% 1,804,399
2009-12-23 2009-12-21 2.661 138,374 -7,592 0.17% 368,169
2009-12-22 2009-12-18 2.740 145,966 -18,981 0.18% 399,905
2009-12-10 2009-12-08 2.871 164,947 -2,277 0.20% 473,634
2009-12-04 2009-12-02 2.766 167,224 +2,277 0.20% 462,551
2009-12-02 2009-11-30 2.792 164,947 +7,592 0.20% 460,598
2009-11-26 2009-11-24 2.977 157,355 +11,389 0.19% 468,415
2009-11-25 2009-11-23 3.135 145,966 -30,369 0.18% 457,583
2009-11-23 2009-11-19 2.713 176,335 +15,184 0.21% 478,462
2009-11-17 2009-11-13 2.977 161,151 +45,553 0.19% 479,715
2009-11-16 2009-11-12 3.082 115,598 +22,776 0.14% 356,293
2009-11-13 2009-11-11 2.898 92,822 -3,796 0.11% 268,977
2009-11-12 2009-11-10 2.740 96,618 +41,756 0.12% 264,705
2009-11-06 2009-11-04 2.661 54,862 -22,776 0.07% 145,970
2009-11-05 2009-11-03 2.582 77,638 +11,388 0.09% 200,434
2009-10-30 2009-10-28 2.713 66,250 -15,184 0.08% 179,761
2009-10-21 2009-10-19 2.687 81,434 +15,184 0.10% 218,815
2009-10-15 2009-10-13 2.713 66,250 +6,833 0.08% 179,761
2009-10-12 2009-10-08 2.898 59,417 +15,184 0.07% 172,177
2009-10-09 2009-10-07 2.950 44,233 -10,249 0.05% 130,508
2009-10-07 2009-10-05 2.845 54,482 -4,935 0.07% 155,006
2009-10-06 2009-10-02 2.845 59,417 +15,184 0.07% 169,046
2009-09-28 2009-09-24 2.950 44,233 -15,184 0.05% 130,508
2009-09-25 2009-09-23 2.977 59,417 +15,184 0.07% 176,873
2009-09-21 2009-09-17 3.029 44,233 -3,796 0.05% 134,003
2009-09-17 2009-09-15 3.161 48,029 +3,796 0.06% 151,830
2009-08-06 2009-08-04 5.321 44,233 +7,592 0.07% 235,380
2009-08-05 2009-08-03 5.400 36,641 +3,796 0.06% 197,876
2009-07-31 2009-07-29 5.664 32,845 +3,796 0.05% 186,028
2009-07-27 2009-07-23 6.112 29,049 +4,555 0.05% 177,538
2009-07-24 2009-07-22 6.138 24,494 -9,869 0.04% 150,344
2009-07-23 2009-07-21 6.586 34,363 +18,980 0.05% 226,309
2009-07-15 2009-07-13 5.690 15,383 -7,592 0.02% 87,532
2009-07-14 2009-07-10 6.006 22,975 -9,870 0.04% 137,995
2009-07-13 2009-07-09 5.637 32,845 +10,249 0.05% 185,163
2009-07-10 2009-07-08 5.743 22,596 -2,657 0.04% 129,766
2009-07-09 2009-07-07 5.927 25,253 -1,518 0.04% 149,681
2009-07-08 2009-07-06 5.901 26,771 +7,592 0.04% 157,973
2009-06-30 2009-06-26 7.113 19,179 -11,388 0.03% 136,415
2009-06-29 2009-06-25 6.718 30,567 +3,796 0.05% 205,336
2009-06-26 2009-06-24 7.113 26,771 +3,796 0.04% 190,414
2009-06-23 2009-06-19 7.508 22,975 +7,592 0.04% 172,493
2009-06-18 2009-06-16 7.244 15,383 -3,796 0.03% 111,441
2009-06-17 2009-06-15 7.771 19,179 +3,796 0.03% 149,046
2009-06-15 2009-06-11 9.352 15,383 -3,796 0.03% 143,860
2009-06-12 2009-06-10 9.747 19,179 -3,796 0.03% 186,939
2009-06-11 2009-06-09 10.010 22,975 +1,518 0.04% 229,991
2009-06-10 2009-06-08 7.508 21,457 +3,796 0.04% 161,096
2009-06-09 2009-06-05 6.560 17,661 +7,592 0.03% 115,847
2009-06-01 2009-05-27 6.718 10,069 -3,416 0.02% 67,639
2009-05-29 2009-05-26 6.586 13,485 +5,694 0.03% 88,810
2009-05-25 2009-05-21 7.113 7,791 +1,518 0.02% 55,415
2009-05-12 2009-05-08 7.113 6,273 -114 0.02% 44,618
2009-05-04 2009-04-29 6.322 6,387 -1,518 0.02% 40,381
2009-04-30 2009-04-28 6.586 7,905 +1,518 0.02% 52,061
2009-01-07 2009-01-05 5.664 6,387 -1,898 0.02% 36,175
2009-01-06 2009-01-02 5.242 8,285 -493 0.02% 43,433
2008-12-11 2008-12-09 4.900 8,778 +8,778 0.02% 43,011
2008-11-25 2008-11-21 4.110 0 -8,778
2008-09-19 2008-09-17 8.851 8,778 -949 0.02% 77,697
2008-09-02 2008-08-29 10.010 9,727 -949 0.03% 97,372
2008-08-29 2008-08-27 10.643 10,676 -4,271 0.03% 113,622
2008-08-26 2008-08-21 8.957 14,947 -949 0.04% 133,877
2008-08-19 2008-08-15 8.957 15,896 +4,271 0.04% 142,377
2008-07-25 2008-07-23 11.170 11,625 +2,277 0.03% 129,847
2008-07-17 2008-07-15 12.118 9,348 -2,277 0.03% 113,279
2008-07-16 2008-07-14 12.645 11,625 -1,576 0.03% 146,996
2008-07-15 2008-07-11 13.172 13,201 -949 0.04% 173,879
2008-07-14 2008-07-10 13.593 14,150 -1,841 0.04% 192,344
2008-07-09 2008-07-07 15.701 15,991 +3,796 0.04% 251,069
2008-06-27 2008-06-25 18.335 12,195 -474 0.04% 223,595
2008-06-26 2008-06-24 17.492 12,669 +474 0.04% 221,606
2008-06-20 2008-06-18 20.232 12,195 -1,044 0.04% 246,726
2008-06-16 2008-06-12 17.281 13,239 +949 0.04% 228,787
2008-06-13 2008-06-11 18.335 12,290 -949 0.04% 225,337
2008-06-11 2008-06-06 20.232 13,239 +1,898 0.04% 267,848
2008-05-19 2008-05-15 21.707 11,341 -5,694 0.04% 246,178
2008-05-16 2008-05-14 21.812 17,035 -4,745 0.06% 371,573
2008-05-15 2008-05-13 22.023 21,780 -949 0.07% 479,662
2008-05-09 2008-05-07 22.655 22,729 -949 0.08% 514,933
2008-05-08 2008-05-06 23.498 23,678 +4,840 0.08% 556,393
2008-05-07 2008-05-05 21.918 18,838 +6,169 0.06% 412,886
2008-05-06 2008-05-02 22.550 12,669 -949 0.04% 285,685
2008-05-05 2008-04-30 20.337 13,618 +949 0.05% 276,951
2008-04-30 2008-04-28 20.653 12,669 +3,796 0.04% 261,656
2008-04-29 2008-04-25 21.075 8,873 -2,942 0.03% 186,996
2008-04-28 2008-04-24 20.864 11,815 +2,942 0.04% 246,508
2008-04-23 2008-04-21 21.391 8,873 -1,424 0.03% 189,801
2008-04-21 2008-04-17 21.391 10,297 +475 0.03% 220,261
2008-04-18 2008-04-16 21.285 9,822 +1,898 0.03% 209,066
2008-04-16 2008-04-14 21.602 7,924 -7,592 0.03% 171,171
2008-04-14 2008-04-10 22.971 15,516 +2,847 0.05% 356,425
2008-04-08 2008-04-03 24.131 12,669 -2,183 0.04% 305,710
2008-04-07 2008-04-02 25.500 14,852 -474 0.05% 378,732
2008-04-03 2008-04-01 25.395 15,326 +1,233 0.05% 389,204
2008-04-02 2008-03-31 25.817 14,093 +5,315 0.05% 363,832
2008-04-01 2008-03-28 26.027 8,778 -570 0.03% 228,467
2008-03-31 2008-03-27 25.606 9,348 +1,424 0.03% 239,363
2008-03-28 2008-03-26 26.133 7,924 +1,898 0.03% 207,075
2008-03-26 2008-03-20 25.395 6,026 +474 0.02% 153,030
2008-03-25 2008-03-19 26.027 5,552 -930 0.02% 144,503
2008-03-20 2008-03-18 24.552 6,482 +930 0.02% 159,146
2008-03-13 2008-03-11 30.031 5,552 -949 0.02% 166,735
2008-03-12 2008-03-10 30.031 6,501 -3,796 0.02% 195,234
2008-03-11 2008-03-07 33.193 10,297 +380 0.03% 341,785
2008-03-10 2008-03-06 38.988 9,917 +1,518 0.03% 386,646
2008-03-07 2008-03-05 40.042 8,399 +3,796 0.03% 336,312
2008-03-06 2008-03-04 41.623 4,603 -949 0.02% 191,589
2008-03-03 2008-02-28 42.676 5,552 -949 0.02% 236,939
2008-02-28 2008-02-26 40.569 6,501 -474 0.03% 263,738
2008-02-27 2008-02-25 42.149 6,975 +949 0.03% 293,992
2008-02-26 2008-02-22 40.569 6,026 -949 0.02% 244,468
2008-02-25 2008-02-21 40.569 6,975 +285 0.03% 282,967
2008-02-22 2008-02-20 37.934 6,690 +1,803 0.03% 253,782
2008-02-20 2008-02-18 37.934 4,887 -2,136 0.02% 185,386
2008-02-19 2008-02-15 25.290 7,023 +712 0.03% 177,609
2008-02-18 2008-02-14 26.027 6,311 +949 0.02% 164,258
2008-02-15 2008-02-13 26.343 5,362 -949 0.02% 141,253
2008-02-12 2008-02-06 23.498 6,311 +1,186 0.02% 148,298
2008-01-30 2008-01-28 24.236 5,125 +949 0.02% 124,209
2008-01-29 2008-01-25 25.395 4,176 +19 0.02% 106,050
2008-01-18 2008-01-16 26.343 4,157 -95 0.02% 109,509
2008-01-17 2008-01-15 26.343 4,252 -1,898 0.03% 112,012
2007-12-28 2007-12-24 26.133 6,150 -18,980 0.04% 160,716
2007-12-21 2007-12-19 23.955 25,130 -9,490 0.15% 601,987
2007-12-20 2007-12-18 22.663 34,620 -12,142 0.20% 784,584
2007-12-14 2007-12-12 27.334 46,762 -3,018 0.26% 1,278,213
2007-12-13 2007-12-11 28.825 49,780 -1,006 0.28% 1,434,929
2007-12-11 2007-12-07 31.310 50,786 +3,018 0.28% 1,590,128
2007-12-10 2007-12-06 28.328 47,768 +18,914 0.27% 1,353,192
2007-12-07 2007-12-05 29.819 28,854 +20,021 0.16% 860,409
2007-11-30 2007-11-28 37.274 8,833 +100 0.05% 329,243
2007-11-29 2007-11-27 38.268 8,733 -6,036 0.05% 334,196
2007-11-27 2007-11-23 39.759 14,769 +3,018 0.08% 587,204
2007-11-23 2007-11-21 43.735 11,751 +1,006 0.07% 513,931
2007-11-22 2007-11-20 47.214 10,745 +2,012 0.06% 507,315
2007-11-21 2007-11-19 48.705 8,733 +41 0.05% 425,341
2007-11-16 2007-11-14 51.687 8,692 -1,509 0.05% 449,263
2007-11-15 2007-11-13 50.693 10,201 -4,528 0.06% 517,119
2007-11-14 2007-11-12 47.711 14,729 +3,019 0.08% 702,736
2007-11-13 2007-11-09 50.693 11,710 +2,012 0.07% 593,615
2007-11-12 2007-11-08 50.693 9,698 -2,012 0.05% 491,620
2007-11-09 2007-11-07 53.675 11,710 +1,408 0.07% 628,533
2007-11-08 2007-11-06 57.651 10,302 -2,314 0.06% 593,919
2007-11-07 2007-11-05 48.208 12,616 -201 0.07% 608,192
2007-11-06 2007-11-02 52.681 12,817 +1,006 0.07% 675,212
2007-11-05 2007-11-01 53.675 11,811 -3,924 0.07% 633,954
2007-11-02 2007-10-31 56.657 15,735 +725 0.09% 891,496
2007-11-01 2007-10-30 54.669 15,010 -1,610 0.08% 820,580
2007-10-31 2007-10-29 53.675 16,620 -14,709 0.09% 892,077
2007-10-30 2007-10-26 57.651 31,329 -13,783 0.17% 1,806,143
2007-10-29 2007-10-25 50.693 45,112 +31,389 0.25% 2,286,862
2007-10-26 2007-10-24 42.741 13,723 -7,646 0.08% 586,537
2007-10-25 2007-10-23 44.729 21,369 -3,521 0.12% 955,816
2007-10-24 2007-10-22 41.747 24,890 +4,930 0.14% 1,039,087
2007-10-23 2007-10-18 37.771 19,960 -604 0.11% 753,914
2007-10-22 2007-10-17 40.256 20,564 +5,030 0.11% 827,828
2007-10-18 2007-10-16 41.250 15,534 +1,007 0.09% 640,780
2007-10-17 2007-10-15 46.717 14,527 +201 0.08% 678,659
2007-10-16 2007-10-12 51.687 14,326 +603 0.08% 740,467
2007-10-11 2007-10-09 57.651 13,723 -201 0.08% 791,142
2007-10-10 2007-10-08 59.639 13,924 +4,024 0.08% 830,411
2007-10-09 2007-10-05 60.633 9,900 -3,018 0.06% 600,264
2007-10-08 2007-10-04 53.675 12,918 +3,018 0.07% 693,373
2007-10-05 2007-10-03 59.639 9,900 -986 0.06% 590,424
2007-10-04 2007-10-02 67.591 10,886 -100 0.06% 735,792
2007-10-03 2007-09-28 71.567 10,986 -704 0.06% 786,230
2007-10-02 2007-09-27 75.542 11,690 -302 0.07% 883,092
2007-09-28 2007-09-25 74.548 11,992 -1,731 0.07% 893,986
2007-09-27 2007-09-24 74.548 13,723 +1,006 0.08% 1,023,029
2007-09-25 2007-09-21 83.494 12,717 +1,007 0.07% 1,061,797
2007-09-24 2007-09-20 86.476 11,710 -202 0.07% 1,012,637
2007-09-21 2007-09-19 89.458 11,912 -2,515 0.07% 1,065,626
2007-09-20 2007-09-18 85.482 14,427 +1,509 0.08% 1,233,253
2007-09-19 2007-09-17 87.470 12,918 +1,006 0.07% 1,129,940
2007-09-18 2007-09-14 89.458 11,912 -5,835 0.07% 1,065,626
2007-09-17 2007-09-13 86.476 17,747 -2,917 0.10% 1,534,694
2007-09-14 2007-09-12 79.518 20,664 +2,314 0.12% 1,643,168
2007-09-13 2007-09-11 80.512 18,350 -202 0.10% 1,477,402
2007-09-12 2007-09-10 83.494 18,552 +1,208 0.10% 1,548,987
2007-09-11 2007-09-07 87.470 17,344 +2,012 0.10% 1,517,084
2007-09-10 2007-09-06 89.458 15,332 +1,408 0.09% 1,371,573
2007-09-07 2007-09-05 89.458 13,924 -100 0.08% 1,245,616
2007-09-06 2007-09-04 88.464 14,024 -1,006 0.08% 1,240,622
2007-09-05 2007-09-03 87.470 15,030 +1,106 0.08% 1,314,678
2007-09-04 2007-08-31 90.452 13,924 +1,610 0.08% 1,259,456
2007-09-03 2007-08-30 89.458 12,314 +402 0.07% 1,101,588
2007-08-30 2007-08-28 89.458 11,912 +403 0.08% 1,065,626
2007-08-29 2007-08-27 92.440 11,509 -4,427 0.08% 1,063,893
2007-08-28 2007-08-24 77.530 15,936 +2,918 0.11% 1,235,525
2007-08-27 2007-08-23 81.506 13,018 +4,185 0.09% 1,061,050
2007-08-24 2007-08-22 93.434 8,833 -6,238 0.06% 825,304
2007-08-22 2007-08-20 97.410 15,071 +1,208 0.10% 1,468,067
2007-08-21 2007-08-17 74.548 13,863 +2,917 0.09% 1,033,466
2007-08-20 2007-08-16 87.470 10,946 -1,549 0.07% 957,449
2007-08-17 2007-08-15 124.247 12,495 -362 0.08% 1,552,472
2007-08-16 2007-08-14 135.181 12,857 +2,374 0.09% 1,738,026
2007-08-15 2007-08-13 159.037 10,483 +60 0.07% 1,667,183
2007-08-14 2007-08-10 152.079 10,423 +1,147 0.07% 1,585,119
2007-08-13 2007-08-09 174.940 9,276 +101 0.06% 1,622,748
2007-07-27 2007-07-25 253.465 9,175 +945 0.08% 2,325,540
2007-07-26 2007-07-24 252.471 8,230 -523 0.07% 2,077,836
2007-07-25 2007-07-23 193.826 8,753 -3,521 0.08% 1,696,560
2007-07-24 2007-07-20 189.850 12,274 +4,125 0.11% 2,330,221
2007-07-23 2007-07-19 179.910 8,149 -2,415 0.07% 1,466,090
2007-07-19 2007-07-17 181.898 10,564 -301 0.09% 1,921,574
2007-07-18 2007-07-16 175.934 10,865 +1,307 0.09% 1,911,528
2007-07-17 2007-07-13 121.266 9,558 -2,716 0.08% 1,159,056
2007-07-16 2007-07-12 128.223 12,274 -1,710 0.11% 1,573,814
2007-07-13 2007-07-11 79.518 13,984 -704 0.12% 1,111,985
2007-07-10 2007-07-06 57.651 14,688 +3,018 0.13% 846,775
2007-07-09 2007-07-05 62.621 11,670 +5,694 0.10% 730,784
2007-07-06 2007-07-04 47.711 5,976 -4,225 0.05% 285,121
2007-07-05 2007-07-03 46.717 10,201 -1,006 0.09% 476,561
2007-06-28 2007-06-26 39.759 11,207 +503 0.12% 445,581
2007-06-26 2007-06-22 42.244 10,704 0.11% 452,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top