History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.016 0 +0
2019-07-18 2019-07-16 0.016 0 +0
2019-07-17 2019-07-15 0.014 0 +0
2019-07-16 2019-07-12 0.013 0 +0
2019-07-15 2019-07-11 0.013 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.011 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.011 0 +0
2019-07-05 2019-07-03 0.011 0 +0
2019-07-04 2019-07-02 0.012 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.012 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.012 0 +0
2019-06-13 2019-06-11 0.013 0 +0
2019-06-12 2019-06-10 0.014 0 +0
2019-06-11 2019-06-06 0.014 0 +0
2019-06-10 2019-06-05 0.014 0 +0
2019-06-06 2019-06-04 0.015 0 +0
2019-06-05 2019-06-03 0.015 0 +0
2019-06-04 2019-05-31 0.014 0 +0
2019-06-03 2019-05-30 0.015 0 +0
2019-05-31 2019-05-29 0.015 0 +0
2019-05-30 2019-05-28 0.015 0 +0
2019-05-29 2019-05-27 0.015 0 +0
2019-05-28 2019-05-24 0.015 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.015 0 +0
2019-05-21 2019-05-17 0.017 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.018 0 +0
2019-05-16 2019-05-14 0.018 0 +0
2019-05-15 2019-05-10 0.019 0 +0
2019-05-14 2019-05-09 0.018 0 +0
2019-05-10 2019-05-08 0.019 0 +0
2019-05-09 2019-05-07 0.018 0 +0
2019-05-08 2019-05-06 0.018 0 +0
2019-05-07 2019-05-03 0.019 0 +0
2019-05-06 2019-05-02 0.018 0 +0
2019-05-03 2019-04-30 0.019 0 +0
2019-05-02 2019-04-29 0.018 0 +0
2019-04-30 2019-04-26 0.019 0 +0
2019-04-29 2019-04-25 0.019 0 +0
2019-04-26 2019-04-24 0.019 0 +0
2019-04-25 2019-04-23 0.019 0 +0
2019-04-24 2019-04-18 0.020 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.022 0 +0
2019-04-16 2019-04-12 0.022 0 +0
2019-04-15 2019-04-11 0.022 0 +0
2019-04-12 2019-04-10 0.023 0 +0
2019-04-11 2019-04-09 0.022 0 +0
2019-04-10 2019-04-08 0.018 0 +0
2019-04-09 2019-04-04 0.019 0 +0
2019-04-08 2019-04-03 0.019 0 +0
2019-04-04 2019-04-02 0.018 0 +0
2019-04-03 2019-04-01 0.018 0 +0
2019-04-02 2019-03-29 0.020 0 +0
2019-04-01 2019-03-28 0.020 0 +0
2019-03-29 2019-03-27 0.022 0 +0
2019-03-28 2019-03-26 0.016 0 +0
2019-03-27 2019-03-25 0.016 0 +0
2019-03-26 2019-03-22 0.016 0 +0
2019-03-25 2019-03-21 0.018 0 +0
2019-03-22 2019-03-20 0.014 0 +0
2019-03-21 2019-03-19 0.022 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.028 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.027 0 +0
2019-03-11 2019-03-07 0.028 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.033 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.036 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.028 0 +0
2019-02-28 2019-02-26 0.025 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.025 0 +0
2019-02-25 2019-02-21 0.025 0 +0
2019-02-22 2019-02-20 0.028 0 +0
2019-02-21 2019-02-19 0.029 0 +0
2019-02-20 2019-02-18 0.028 0 +0
2019-02-19 2019-02-15 0.027 0 +0
2019-02-18 2019-02-14 0.026 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.026 0 +0
2019-02-11 2019-02-04 0.026 0 +0
2019-02-08 2019-01-31 0.023 0 +0
2019-02-01 2019-01-30 0.025 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.021 0 +0
2019-01-25 2019-01-23 0.022 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.022 0 +0
2019-01-22 2019-01-18 0.022 0 +0
2019-01-21 2019-01-17 0.016 0 +0
2019-01-18 2019-01-16 0.060 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.058 0 +0
2019-01-15 2019-01-11 0.065 0 +0
2019-01-14 2019-01-10 0.070 0 +0
2019-01-11 2019-01-09 0.069 0 +0
2019-01-10 2019-01-08 0.066 0 +0
2019-01-09 2019-01-07 0.062 0 +0
2019-01-08 2019-01-04 0.060 0 +0
2019-01-07 2019-01-03 0.066 0 +0
2019-01-04 2019-01-02 0.073 0 +0
2019-01-03 2018-12-31 0.074 0 +0
2019-01-02 2018-12-27 0.074 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.076 0 +0
2018-12-21 2018-12-19 0.077 0 +0
2018-12-20 2018-12-18 0.077 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.078 0 +0
2018-12-12 2018-12-10 0.078 0 +0
2018-12-11 2018-12-07 0.077 0 +0
2018-12-10 2018-12-06 0.080 0 +0
2018-12-07 2018-12-05 0.080 0 +0
2018-12-06 2018-12-04 0.087 0 +0
2018-12-05 2018-12-03 0.087 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.093 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.110 0 +0
2018-11-28 2018-11-26 0.123 0 +0
2018-11-27 2018-11-23 0.129 0 +0
2018-11-26 2018-11-22 0.123 0 +0
2018-11-23 2018-11-21 0.128 0 +0
2018-11-22 2018-11-20 0.131 0 +0
2018-11-21 2018-11-19 0.132 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.130 0 +0
2018-11-16 2018-11-14 0.131 0 +0
2018-11-15 2018-11-13 0.134 0 +0
2018-11-14 2018-11-12 0.135 0 +0
2018-11-13 2018-11-09 0.135 0 +0
2018-11-12 2018-11-08 0.139 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.138 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.145 0 +0
2018-11-02 2018-10-31 0.144 0 +0
2018-11-01 2018-10-30 0.148 0 +0
2018-10-31 2018-10-29 0.149 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.140 0 +0
2018-10-26 2018-10-24 0.152 0 +0
2018-10-25 2018-10-23 0.134 0 +0
2018-10-24 2018-10-22 0.131 0 +0
2018-10-23 2018-10-19 0.142 0 +0
2018-10-22 2018-10-18 0.150 0 +0
2018-10-19 2018-10-16 0.156 0 +0
2018-10-18 2018-10-15 0.158 0 +0
2018-10-16 2018-10-12 0.161 0 +0
2018-10-15 2018-10-11 0.169 0 +0
2018-10-12 2018-10-10 0.182 0 +0
2018-10-11 2018-10-09 0.191 0 +0
2018-10-10 2018-10-08 0.193 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.217 0 +0
2018-10-04 2018-10-02 0.217 0 +0
2018-10-03 2018-09-28 0.219 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.280 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.300 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.300 0 +0
2018-09-10 2018-09-06 0.300 0 +0
2018-09-07 2018-09-05 0.295 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.315 0 +0
2018-09-04 2018-08-31 0.320 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.330 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.340 0 +0
2018-08-20 2018-08-16 0.335 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.315 0 +0
2018-08-13 2018-08-09 0.315 0 +0
2018-08-10 2018-08-08 0.315 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.320 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.325 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.320 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.320 0 +0
2018-07-23 2018-07-19 0.320 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.330 0 +0
2018-07-18 2018-07-16 0.325 0 +0
2018-07-17 2018-07-13 0.320 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.320 0 +0
2018-07-12 2018-07-10 0.320 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.325 0 +0
2018-07-06 2018-07-04 0.330 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.335 0 +0
2018-07-03 2018-06-28 0.315 0 +0
2018-06-29 2018-06-27 0.305 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.335 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.355 0 +0
2018-06-13 2018-06-11 0.355 0 +0
2018-06-12 2018-06-08 0.355 0 +0
2018-06-11 2018-06-07 0.355 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.360 0 +0
2018-06-06 2018-06-04 0.365 0 +0
2018-06-05 2018-06-01 0.365 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.360 0 +0
2018-05-30 2018-05-28 0.365 0 +0
2018-05-29 2018-05-25 0.365 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.365 0 +0
2018-05-24 2018-05-21 0.370 0 +0
2018-05-23 2018-05-18 0.370 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.375 0 +0
2018-05-14 2018-05-10 0.370 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.365 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.370 0 +0
2018-05-04 2018-05-02 0.370 0 +0
2018-05-03 2018-04-30 0.370 0 +0
2018-05-02 2018-04-27 0.370 0 +0
2018-04-30 2018-04-26 0.365 0 +0
2018-04-27 2018-04-25 0.365 0 +0
2018-04-26 2018-04-24 0.365 0 +0
2018-04-25 2018-04-23 0.365 0 +0
2018-04-24 2018-04-20 0.370 0 +0
2018-04-23 2018-04-19 0.370 0 +0
2018-04-20 2018-04-18 0.370 0 +0
2018-04-19 2018-04-17 0.370 0 +0
2018-04-18 2018-04-16 0.365 0 +0
2018-04-17 2018-04-13 0.365 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.370 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.375 0 +0
2018-04-09 2018-04-04 0.370 0 +0
2018-04-06 2018-04-03 0.370 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.370 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.375 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.375 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.370 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.375 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.375 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.390 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.375 0 +0
2018-01-17 2018-01-15 0.375 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.390 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.375 0 +0
2017-12-29 2017-12-27 0.375 0 +0
2017-12-28 2017-12-22 0.375 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.375 0 +0
2017-12-18 2017-12-14 0.375 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.375 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.375 0 +0
2017-11-29 2017-11-27 0.375 0 +0
2017-11-28 2017-11-24 0.375 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.375 0 +0
2017-11-22 2017-11-20 0.375 0 +0
2017-11-21 2017-11-17 0.375 0 +0
2017-11-20 2017-11-16 0.375 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.375 0 +0
2017-11-14 2017-11-10 0.375 0 +0
2017-11-13 2017-11-09 0.375 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.375 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.375 0 +0
2017-11-06 2017-11-02 0.375 0 +0
2017-11-03 2017-11-01 0.375 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.375 0 +0
2017-10-26 2017-10-24 0.375 0 +0
2017-10-25 2017-10-23 0.375 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.375 0 +0
2017-10-18 2017-10-16 0.375 0 +0
2017-10-17 2017-10-13 0.380 0 +0
2017-10-16 2017-10-12 0.380 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.380 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.390 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.390 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.395 0 +0
2017-08-29 2017-08-25 0.390 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.380 0 +0
2017-08-21 2017-08-17 0.400 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.375 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.375 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.390 0 +0
2017-07-07 2017-07-05 0.390 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.405 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.395 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.395 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.395 0 +0
2017-06-20 2017-06-16 0.395 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.395 0 +0
2017-06-15 2017-06-13 0.395 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.400 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.400 0 +0
2017-06-02 2017-05-31 0.420 0 +0
2017-06-01 2017-05-29 0.425 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.410 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.395 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.405 0 +0
2017-05-18 2017-05-16 0.405 0 +0
2017-05-17 2017-05-15 0.405 0 +0
2017-05-16 2017-05-12 0.405 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.400 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.415 0 +0
2017-05-08 2017-05-04 0.420 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.435 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.405 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.400 0 +0
2017-04-25 2017-04-21 0.415 0 +0
2017-04-24 2017-04-20 0.415 0 +0
2017-04-21 2017-04-19 0.415 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.435 0 +0
2017-04-18 2017-04-12 0.420 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.435 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.440 0 +0
2017-04-07 2017-04-05 0.450 0 +0
2017-04-06 2017-04-03 0.455 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.445 0 +0
2017-03-31 2017-03-29 0.435 0 +0
2017-03-30 2017-03-28 0.440 0 +0
2017-03-29 2017-03-27 0.440 0 +0
2017-03-28 2017-03-24 0.440 0 +0
2017-03-27 2017-03-23 0.435 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.430 0 +0
2017-03-22 2017-03-20 0.435 0 +0
2017-03-21 2017-03-17 0.440 0 +0
2017-03-20 2017-03-16 0.410 0 +0
2017-03-17 2017-03-15 0.410 0 +0
2017-03-16 2017-03-14 0.415 0 +0
2017-03-15 2017-03-13 0.415 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.410 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.420 0 +0
2017-03-07 2017-03-03 0.425 0 +0
2017-03-06 2017-03-02 0.430 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.435 0 +0
2017-02-24 2017-02-22 0.440 0 +0
2017-02-23 2017-02-21 0.435 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.430 0 +0
2017-02-20 2017-02-16 0.425 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.445 0 +0
2017-02-15 2017-02-13 0.435 0 +0
2017-02-14 2017-02-10 0.435 0 +0
2017-02-13 2017-02-09 0.435 0 +0
2017-02-10 2017-02-08 0.440 0 +0
2017-02-09 2017-02-07 0.435 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.435 0 +0
2017-02-06 2017-02-02 0.435 0 +0
2017-02-03 2017-02-01 0.440 0 +0
2017-02-02 2017-01-27 0.445 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.445 0 +0
2017-01-24 2017-01-20 0.440 0 +0
2017-01-23 2017-01-19 0.450 0 +0
2017-01-20 2017-01-18 0.445 0 +0
2017-01-19 2017-01-17 0.455 0 +0
2017-01-18 2017-01-16 0.455 0 +0
2017-01-17 2017-01-13 0.465 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.480 0 +0
2017-01-10 2017-01-06 0.475 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.490 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.540 0 +0
2017-01-03 2016-12-29 0.490 0 +0
2016-12-30 2016-12-28 0.490 0 +0
2016-12-29 2016-12-23 0.490 0 +0
2016-12-28 2016-12-22 0.490 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.495 0 +0
2016-12-21 2016-12-19 0.495 0 +0
2016-12-20 2016-12-16 0.490 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.490 0 +0
2016-12-15 2016-12-13 0.495 0 +0
2016-12-14 2016-12-12 0.495 0 +0
2016-12-13 2016-12-09 0.495 0 +0
2016-12-12 2016-12-08 0.490 0 +0
2016-12-09 2016-12-07 0.485 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.495 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.490 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.495 0 +0
2016-11-29 2016-11-25 0.490 0 +0
2016-11-28 2016-11-24 0.495 0 +0
2016-11-25 2016-11-23 0.495 0 +0
2016-11-24 2016-11-22 0.510 0 +0
2016-11-23 2016-11-21 0.500 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.500 0 +0
2016-11-18 2016-11-16 0.495 0 +0
2016-11-17 2016-11-15 0.495 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.520 0 +0
2016-11-11 2016-11-09 0.500 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.530 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.520 0 +0
2016-11-01 2016-10-28 0.530 0 +0
2016-10-31 2016-10-27 0.530 0 +0
2016-10-28 2016-10-26 0.540 0 +0
2016-10-27 2016-10-25 0.550 0 +0
2016-10-26 2016-10-24 0.560 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.550 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.550 0 +0
2016-10-14 2016-10-12 0.550 0 +0
2016-10-13 2016-10-11 0.550 0 +0
2016-10-12 2016-10-07 0.550 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.560 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.570 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.580 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.590 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.590 0 +0
2016-09-02 2016-08-31 0.580 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.570 0 +0
2016-08-30 2016-08-26 0.560 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.495 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.495 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.510 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.520 0 +0
2016-08-01 2016-07-28 0.540 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.500 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.520 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.500 0 +0
2016-07-20 2016-07-18 0.500 0 +0
2016-07-19 2016-07-15 0.510 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.530 0 +0
2016-07-14 2016-07-12 0.500 0 +0
2016-07-13 2016-07-11 0.520 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.510 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.510 0 +0
2016-07-06 2016-07-04 0.520 0 +0
2016-07-05 2016-06-30 0.530 0 +0
2016-07-04 2016-06-29 0.510 0 +0
2016-06-30 2016-06-28 0.510 0 +0
2016-06-29 2016-06-27 0.510 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.530 0 +0
2016-06-22 2016-06-20 0.530 0 +0
2016-06-21 2016-06-17 0.540 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.530 0 +0
2016-06-15 2016-06-13 0.540 0 +0
2016-06-14 2016-06-10 0.540 0 +0
2016-06-13 2016-06-08 0.550 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.500 0 +0
2016-06-06 2016-06-02 0.500 0 +0
2016-06-03 2016-06-01 0.510 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.530 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.530 0 +0
2016-05-25 2016-05-23 0.540 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.540 0 +0
2016-05-18 2016-05-16 0.550 0 +0
2016-05-17 2016-05-13 0.570 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.540 0 +0
2016-05-09 2016-05-05 0.540 0 +0
2016-05-06 2016-05-04 0.520 0 +0
2016-05-05 2016-05-03 0.520 0 +0
2016-05-04 2016-04-29 0.520 0 +0
2016-05-03 2016-04-28 0.520 0 +0
2016-04-29 2016-04-27 0.510 0 +0
2016-04-28 2016-04-26 0.520 0 +0
2016-04-27 2016-04-25 0.520 0 +0
2016-04-26 2016-04-22 0.550 0 +0
2016-04-25 2016-04-21 0.550 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.530 0 +0
2016-04-20 2016-04-18 0.520 0 +0
2016-04-19 2016-04-15 0.540 0 -2,209,350
2016-04-13 2016-04-11 0.550 2,209,350 -120,000 0.02% 1,215,142
2016-04-12 2016-04-08 0.560 2,329,350 +80,000 0.02% 1,304,436
2016-04-07 2016-04-05 0.570 2,249,350 +50,000 0.02% 1,282,130
2016-04-06 2016-04-01 0.580 2,199,350 +230,000 0.03% 1,275,623
2016-03-31 2016-03-29 0.560 1,969,350 -40,000 0.02% 1,102,836
2016-03-29 2016-03-23 0.570 2,009,350 -30,000 0.02% 1,145,330
2016-03-24 2016-03-22 0.580 2,039,350 -130,000 0.02% 1,182,823
2016-03-17 2016-03-15 0.570 2,169,350 +160,000 0.03% 1,236,530
2016-03-08 2016-03-04 0.560 2,009,350 +50,000 0.02% 1,125,236
2016-01-26 2016-01-22 0.485 1,959,350 -100,000 0.02% 950,285
2016-01-22 2016-01-20 0.490 2,059,350 -60,000 0.03% 1,009,082
2016-01-21 2016-01-19 0.510 2,119,350 +60,000 0.03% 1,080,868
2016-01-19 2016-01-15 0.465 2,059,350 -280,000 0.03% 957,598
2016-01-14 2016-01-12 0.475 2,339,350 -10,000 0.03% 1,111,191
2016-01-12 2016-01-08 0.495 2,349,350 +280,000 0.03% 1,162,928
2015-12-23 2015-12-21 0.590 2,069,350 +10,000 0.03% 1,220,916
2015-12-21 2015-12-17 0.590 2,059,350 -10,000 0.03% 1,215,016
2015-12-18 2015-12-16 0.590 2,069,350 +10,000 0.03% 1,220,916
2015-12-16 2015-12-14 0.550 2,059,350 -800 0.03% 1,132,642
2015-12-15 2015-12-11 0.570 2,060,150 -630,000 0.03% 1,174,286
2015-12-11 2015-12-09 0.560 2,690,150 -170,000 0.03% 1,506,484
2015-12-10 2015-12-08 0.590 2,860,150 -10,000 0.04% 1,687,488
2015-12-09 2015-12-07 0.590 2,870,150 +10,000 0.04% 1,693,388
2015-12-02 2015-11-30 0.570 2,860,150 -60,000 0.04% 1,630,285
2015-11-30 2015-11-26 0.570 2,920,150 +60,000 0.04% 1,664,485
2015-11-24 2015-11-20 0.570 2,860,150 -100,000 0.04% 1,630,285
2015-11-23 2015-11-19 0.580 2,960,150 +210,000 0.04% 1,716,887
2015-11-19 2015-11-17 0.570 2,750,150 -10,000 0.03% 1,567,585
2015-11-18 2015-11-16 0.520 2,760,150 +110,000 0.03% 1,435,278
2015-11-06 2015-11-04 0.485 2,650,150 -140,000 0.04% 1,285,323
2015-11-05 2015-11-03 0.485 2,790,150 +40,000 0.04% 1,353,223
2015-11-03 2015-10-30 0.465 2,750,150 -90,000 0.04% 1,278,820
2015-11-02 2015-10-29 0.440 2,840,150 +70,000 0.04% 1,249,666
2015-10-13 2015-10-09 0.380 2,770,150 +120,000 0.04% 1,052,657
2015-10-02 2015-09-29 0.390 2,650,150 -1,310,000 0.04% 1,033,558
2015-09-14 2015-09-10 0.415 3,960,150 -30,000 0.05% 1,643,462
2015-09-11 2015-09-09 0.425 3,990,150 -180,000 0.06% 1,695,814
2015-09-09 2015-09-07 0.380 4,170,150 +120,000 0.06% 1,584,657
2015-09-04 2015-09-01 0.380 4,050,150 -250,000 0.06% 1,539,057
2015-09-02 2015-08-31 0.405 4,300,150 -10,000 0.06% 1,741,561
2015-09-01 2015-08-28 0.425 4,310,150 +260,000 0.06% 1,831,814
2015-08-25 2015-08-21 0.495 4,050,150 +110,000 0.06% 2,004,824
2015-08-20 2015-08-18 0.580 3,940,150 -190,000 0.05% 2,285,287
2015-08-13 2015-08-11 0.610 4,130,150 -10,000 0.06% 2,519,392
2015-08-12 2015-08-10 0.630 4,140,150 -90,000 0.06% 2,608,294
2015-08-11 2015-08-07 0.600 4,230,150 -50,000 0.06% 2,538,090
2015-08-10 2015-08-06 0.580 4,280,150 -50,000 0.06% 2,482,487
2015-08-06 2015-08-04 0.600 4,330,150 -100,000 0.06% 2,598,090
2015-08-03 2015-07-30 0.640 4,430,150 +10,000 0.06% 2,835,296
2015-07-31 2015-07-29 0.630 4,420,150 -370,000 0.06% 2,784,694
2015-07-30 2015-07-28 0.630 4,790,150 +320,000 0.07% 3,017,794
2015-07-29 2015-07-27 0.600 4,470,150 -100,000 0.06% 2,682,090
2015-07-28 2015-07-24 0.540 4,570,150 -870,000 0.06% 2,467,881
2015-07-27 2015-07-23 0.600 5,440,150 +170,000 0.08% 3,264,090
2015-07-23 2015-07-21 0.640 5,270,150 +4,455,135 0.07% 3,372,896
2015-07-22 2015-07-20 0.670 815,015 -70,000 0.11% 546,060
2015-07-21 2015-07-17 0.710 885,015 -110,000 0.12% 628,361
2015-07-20 2015-07-16 0.690 995,015 +200,000 0.14% 686,560
2015-07-17 2015-07-15 0.720 795,015 -300,000 0.11% 572,411
2015-07-16 2015-07-14 0.850 1,095,015 -40,000 0.15% 930,763
2015-07-15 2015-07-13 0.820 1,135,015 -50,000 0.16% 930,712
2015-07-14 2015-07-10 0.610 1,185,015 +210,000 0.16% 722,859
2015-07-13 2015-07-09 0.570 975,015 +460,000 0.13% 555,759
2015-07-10 2015-07-08 0.435 515,015 +20,000 0.07% 224,032
2015-07-09 2015-07-07 39.700 495,015 -70,000 0.07% 19,652,096
2015-07-08 2015-07-06 47.700 565,015 +516,513 0.08% 26,951,215
2015-07-07 2015-07-03 60.000 48,502 -16,000 0.07% 2,910,120
2015-07-06 2015-07-02 67.300 64,502 +1,000 0.09% 4,340,985
2015-07-03 2015-06-30 63.500 63,502 +1,000 0.09% 4,032,377
2015-07-02 2015-06-29 62.300 62,502 -2,000 0.09% 3,893,875
2015-06-30 2015-06-26 63.500 64,502 +2,000 0.09% 4,095,877
2015-06-29 2015-06-25 64.200 62,502 +10,000 0.09% 4,012,628
2015-06-26 2015-06-24 63.900 52,502 +9,000 0.07% 3,354,878
2015-06-25 2015-06-23 62.500 43,502 +2,000 0.06% 2,718,875
2015-06-24 2015-06-22 62.500 41,502 +1,000 0.06% 2,593,875
2015-06-18 2015-06-16 64.400 40,502 -1,000 0.06% 2,608,329
2015-06-16 2015-06-12 65.200 41,502 -1,000 0.06% 2,705,930
2015-06-12 2015-06-10 58.900 42,502 -3,000 0.06% 2,503,368
2015-06-04 2015-06-02 67.000 45,502 -270 0.06% 3,048,634
2015-06-03 2015-06-01 70.000 45,772 +21,000 0.06% 3,204,040
2015-06-02 2015-05-29 68.300 24,772 -2,000 0.03% 1,691,928
2015-06-01 2015-05-28 64.800 26,772 -1,005 0.04% 1,734,826
2015-05-29 2015-05-27 56.200 27,777 +3,409 0.04% 1,561,067
2015-05-27 2015-05-22 46.500 24,368 +1,000 0.03% 1,133,112
2015-05-22 2015-05-20 44.000 23,368 +2,000 0.03% 1,028,192
2015-05-19 2015-05-15 44.200 21,368 -1,000 0.03% 944,466
2015-05-18 2015-05-14 44.200 22,368 +1,000 0.03% 988,666
2015-05-14 2015-05-12 43.800 21,368 -1,000 0.03% 935,918
2015-05-13 2015-05-11 44.500 22,368 +1,000 0.03% 995,376
2015-05-12 2015-05-08 46.700 21,368 -1,000 0.03% 997,886
2015-05-08 2015-05-06 46.300 22,368 +1,000 0.03% 1,035,638
2015-05-07 2015-05-05 44.800 21,368 -2,000 0.03% 957,286
2015-05-06 2015-05-04 47.000 23,368 +3,000 0.03% 1,098,296
2015-04-29 2015-04-27 46.600 20,368 -1,000 0.03% 949,149
2015-04-28 2015-04-24 44.800 21,368 -2,000 0.03% 957,286
2015-04-27 2015-04-23 40.000 23,368 -1,000 0.03% 934,720
2015-04-24 2015-04-22 39.000 24,368 -1,000 0.03% 950,352
2015-04-23 2015-04-21 35.800 25,368 +2,000 0.04% 908,174
2015-04-22 2015-04-20 34.400 23,368 +1,000 0.03% 803,859
2015-04-20 2015-04-16 30.900 22,368 +1,000 0.03% 691,171
2015-04-14 2015-04-10 29.800 21,368 -5,000 0.03% 636,766
2015-03-30 2015-03-26 25.500 26,368 -5,000 0.04% 672,384
2015-03-27 2015-03-25 24.500 31,368 -11,000 0.04% 768,516
2015-03-20 2015-03-18 24.500 42,368 -20,000 0.06% 1,038,016
2015-03-19 2015-03-17 24.100 62,368 -6,000 0.09% 1,503,069
2015-03-18 2015-03-16 24.000 68,368 -5,000 0.09% 1,640,832
2015-03-16 2015-03-12 25.000 73,368 +2,000 0.10% 1,834,200
2015-03-11 2015-03-09 26.200 71,368 -160 0.10% 1,869,842
2015-03-09 2015-03-05 23.200 71,528 -1,000 0.10% 1,659,450
2015-03-05 2015-03-03 22.000 72,528 -16,000 0.10% 1,595,616
2015-03-04 2015-03-02 18.200 88,528 -7,000 0.12% 1,611,210
2015-02-27 2015-02-25 17.200 95,528 -2,000 0.13% 1,643,082
2015-02-24 2015-02-18 18.900 97,528 -2,000 0.13% 1,843,279
2015-02-17 2015-02-13 19.300 99,528 +1,940 0.14% 1,920,890
2015-02-16 2015-02-12 19.600 97,588 +1,000 0.13% 1,912,725
2015-02-13 2015-02-11 17.600 96,588 -16 0.13% 1,699,949
2015-02-12 2015-02-10 17.700 96,604 -1,000 0.13% 1,709,891
2015-02-11 2015-02-09 18.300 97,604 +3,873 0.13% 1,786,153
2015-02-06 2015-02-04 16.900 93,731 +2,000 0.13% 1,584,054
2015-02-05 2015-02-03 16.000 91,731 +2,960 0.13% 1,467,696
2015-01-30 2015-01-28 13.200 88,771 +2,000 0.12% 1,171,777
2015-01-28 2015-01-26 13.000 86,771 +1,000 0.12% 1,128,023
2015-01-02 2014-12-29 13.400 85,771 +61,000 0.12% 1,149,331
2014-12-29 2014-12-22 14.500 24,771 +2,000 0.03% 359,180
2014-12-23 2014-12-19 15.700 22,771 -2,000 0.03% 357,505
2014-12-05 2014-12-03 15.900 24,771 -1,000 0.03% 393,859
2014-12-04 2014-12-02 15.600 25,771 -2,000 0.04% 402,028
2014-12-01 2014-11-27 15.100 27,771 +5,000 0.04% 419,342
2014-11-14 2014-11-12 15.300 22,771 +2,000 0.03% 348,396
2014-11-13 2014-11-11 15.700 20,771 -5,000 0.03% 326,105
2014-11-03 2014-10-30 14.500 25,771 -1,000 0.04% 373,680
2014-10-17 2014-10-15 14.400 26,771 -950 0.04% 385,502
2014-10-13 2014-10-09 14.900 27,721 +3,000 0.04% 413,043
2014-10-07 2014-10-03 14.600 24,721 -20 0.03% 360,927
2014-09-18 2014-09-16 15.600 24,741 -3,000 0.03% 385,960
2014-09-15 2014-09-11 16.000 27,741 -3,000 0.04% 443,856
2014-09-02 2014-08-29 15.100 30,741 +3,000 0.04% 464,189
2014-08-29 2014-08-27 16.400 27,741 -1,000 0.04% 454,952
2014-08-28 2014-08-26 17.200 28,741 -21 0.04% 494,345
2014-08-27 2014-08-25 15.300 28,762 +1,000 0.04% 440,059
2014-08-18 2014-08-14 12.700 27,762 +3,000 0.04% 352,577
2014-07-30 2014-07-28 12.200 24,762 +2,000 0.03% 302,096
2014-07-28 2014-07-24 11.800 22,762 -20 0.03% 268,592
2014-06-12 2014-06-10 12.400 22,782 -2,000 0.03% 282,497
2014-06-11 2014-06-09 12.000 24,782 +2,000 0.03% 297,384
2014-06-10 2014-06-06 11.100 22,782 -1,000 0.03% 252,880
2014-06-09 2014-06-05 12.200 23,782 -5,000 0.03% 290,140
2014-03-20 2014-03-18 9.100 28,782 -458 0.04% 261,916
2014-03-18 2014-03-14 8.800 29,240 -2,000 0.04% 257,312
2014-03-10 2014-03-06 9.000 31,240 -1,000 0.04% 281,160
2014-02-27 2014-02-25 11.800 32,240 +2,000 0.04% 380,432
2014-02-19 2014-02-17 11.900 30,240 -7,000 0.04% 359,856
2014-02-18 2014-02-14 12.200 37,240 +8,000 0.05% 454,328
2014-02-14 2014-02-12 10.900 29,240 -7,000 0.04% 318,716
2014-02-07 2014-02-05 9.300 36,240 +6,000 0.05% 337,032
2014-02-04 2014-01-28 10.300 30,240 -6,000 0.04% 311,472
2014-01-29 2014-01-27 9.800 36,240 +270 0.05% 355,152
2014-01-28 2014-01-24 9.300 35,970 +1,000 0.05% 334,521
2014-01-23 2014-01-21 8.000 34,970 -2,000 0.05% 279,760
2014-01-20 2014-01-16 8.000 36,970 -30,000 0.05% 295,760
2014-01-17 2014-01-15 7.900 66,970 +2,000 0.09% 529,063
2014-01-15 2014-01-13 7.500 64,970 -5,000 0.09% 487,275
2014-01-13 2014-01-09 5.100 69,970 +1,000 0.10% 356,847
2014-01-08 2014-01-06 5.000 68,970 -6,000 0.10% 344,850
2013-12-12 2013-12-10 4.450 74,970 +6,000 0.10% 333,616
2013-11-27 2013-11-25 3.350 68,970 -1,000 0.10% 231,050
2013-11-11 2013-11-07 3.000 69,970 -5,000 0.10% 209,910
2013-11-07 2013-11-05 3.050 74,970 -6,000 0.10% 228,658
2013-11-05 2013-11-01 2.750 80,970 -10,000 0.11% 222,668
2013-11-01 2013-10-30 2.500 90,970 +20,000 0.13% 227,425
2013-10-25 2013-10-23 2.370 70,970 -10,000 0.10% 168,199
2013-09-12 2013-09-10 2.410 80,970 -7,000 0.11% 195,138
2013-09-11 2013-09-09 2.310 87,970 -1,000 0.12% 203,211
2013-09-10 2013-09-06 2.240 88,970 -25,000 0.12% 199,293
2013-08-29 2013-08-27 1.860 113,970 +5,000 0.16% 211,984
2013-08-27 2013-08-23 1.920 108,970 +10,000 0.15% 209,222
2013-08-22 2013-08-20 1.980 98,970 -10,000 0.14% 195,961
2013-08-20 2013-08-16 2.000 108,970 +15,000 0.15% 217,940
2013-08-19 2013-08-15 2.140 93,970 +12,000 0.13% 201,096
2013-08-16 2013-08-13 1.900 81,970 +10,000 0.11% 155,743
2013-08-13 2013-08-09 1.920 71,970 -5,000 0.10% 138,182
2013-08-06 2013-08-02 1.970 76,970 +30,000 0.11% 151,631
2013-08-05 2013-08-01 2.000 46,970 +10,000 0.06% 93,940
2013-07-31 2013-07-29 2.200 36,970 +6,000 0.05% 81,334
2013-07-30 2013-07-26 2.380 30,970 -2,000 0.04% 73,709
2013-07-29 2013-07-25 2.280 32,970 +11,000 0.05% 75,172
2013-06-04 2013-05-31 1.990 21,970 -10,000 0.03% 43,720
2013-05-14 2013-05-10 2.250 31,970 +10,000 0.04% 71,932
2013-03-01 2013-02-27 2.950 21,970 +1,000 0.05% 64,811
2013-02-15 2013-02-08 2.850 20,970 -10,000 0.05% 59,764
2013-02-14 2013-02-07 3.108 30,970 +10,000 0.08% 96,256
2013-02-08 2013-02-06 3.003 20,970 +1,067 0.05% 62,966
2013-02-05 2013-02-01 3.003 19,903 -30,373 0.05% 59,762
2013-02-04 2013-01-31 3.055 50,276 +15,186 0.13% 153,611
2013-01-31 2013-01-29 3.266 35,090 -1,898 0.09% 114,606
2013-01-29 2013-01-25 4.162 36,988 +12,339 0.10% 153,930
2013-01-28 2013-01-24 4.267 24,649 +4,746 0.06% 105,176
2013-01-23 2013-01-21 4.320 19,903 +151 0.05% 85,974
2013-01-08 2013-01-04 4.214 19,752 -9,491 0.05% 83,241
2012-12-21 2012-12-19 4.425 29,243 +9,491 0.08% 129,400
2012-12-04 2012-11-30 4.530 19,752 -177,764 0.05% 89,484
2012-11-20 2012-11-16 0.045 197,516 +177,764 0.52% 8,948
2012-11-19 2012-11-15 0.046 19,752 -2,714,734 0.05% 916
2012-11-16 2012-11-14 0.050 2,734,486 -94,915 0.07% 135,406
2012-11-09 2012-11-07 0.054 2,829,401 -94,915 0.07% 152,030
2012-11-08 2012-11-06 0.056 2,924,316 +94,915 0.08% 163,292
2012-10-29 2012-10-25 0.060 2,829,401 +759,322 0.07% 169,916
2012-10-22 2012-10-18 0.060 2,070,079 +94,915 0.05% 124,316
2012-10-17 2012-10-15 0.071 1,975,164 -94,915 0.05% 139,425
2012-10-16 2012-10-12 0.063 2,070,079 -94,915 0.05% 130,859
2012-10-12 2012-10-10 0.059 2,164,994 +56,949 0.06% 127,735
2012-10-05 2012-10-03 0.067 2,108,045 -968,136 0.06% 142,142
2012-10-04 2012-09-28 0.061 3,076,181 -825,762 0.08% 187,977
2012-10-03 2012-09-27 0.051 3,901,943 -996,610 0.10% 197,327
2012-09-20 2012-09-18 0.038 4,898,553 +654,915 0.13% 185,795
2012-09-19 2012-09-17 0.039 4,243,638 +484,068 0.11% 165,426
2012-09-18 2012-09-14 0.038 3,759,570 +569,491 0.10% 142,595
2012-09-11 2012-09-07 0.040 3,190,079 -949,152 0.08% 127,717
2012-09-04 2012-08-31 0.040 4,139,231 +949,152 0.11% 165,717
2012-08-28 2012-08-24 0.040 3,190,079 -189,830 0.08% 127,717
2012-08-27 2012-08-23 0.041 3,379,909 +189,830 0.09% 138,878
2012-08-16 2012-08-14 0.045 3,190,079 -189,830 0.08% 144,522
2012-07-30 2012-07-26 0.046 3,379,909 +949,152 0.09% 156,683
2012-07-27 2012-07-25 0.051 2,430,757 -189,830 0.06% 122,927
2012-07-25 2012-07-23 0.056 2,620,587 -9,492 0.07% 146,332
2012-07-24 2012-07-20 0.065 2,630,079 +9,492 0.07% 171,801
2012-05-11 2012-05-09 0.110 2,620,587 -47,458 0.07% 287,141
2012-04-18 2012-04-16 0.119 2,668,045 +322,712 0.07% 317,640
2012-03-16 2012-03-14 0.119 2,345,333 -94,915 0.06% 279,220
2012-02-22 2012-02-20 0.120 2,440,248 -189,831 0.06% 293,091
2012-02-13 2012-02-09 0.122 2,630,079 +94,915 0.07% 321,433
2012-02-10 2012-02-08 0.121 2,535,164 +189,831 0.07% 307,162
2012-02-08 2012-02-06 0.125 2,345,333 +189,830 0.06% 294,046
2012-01-27 2012-01-20 0.110 2,155,503 -18,983 0.06% 236,182
2011-12-21 2011-12-19 0.109 2,174,486 -94,915 0.06% 235,971
2011-11-23 2011-11-21 0.105 2,269,401 -9,491 0.07% 239,098
2011-11-22 2011-11-18 0.106 2,278,892 -9,492 0.07% 242,499
2011-11-15 2011-11-11 0.109 2,288,384 +379,661 0.07% 248,331
2011-10-03 2011-09-28 0.113 1,908,723 +56,949 0.06% 215,174
2011-09-21 2011-09-19 0.129 1,851,774 -47,457 0.05% 238,019
2011-08-15 2011-08-11 0.121 1,899,231 -284,746 0.05% 230,112
2011-08-10 2011-08-08 0.125 2,183,977 -227,797 0.06% 273,816
2011-07-19 2011-07-15 0.132 2,411,774 +284,746 0.07% 317,622
2011-07-13 2011-07-11 0.130 2,127,028 -436,610 0.06% 275,640
2011-06-27 2011-06-23 0.122 2,563,638 -379,661 0.07% 313,313
2011-06-24 2011-06-22 0.123 2,943,299 +379,661 0.08% 362,814
2011-06-22 2011-06-20 0.122 2,563,638 -180,339 0.07% 313,313
2011-06-21 2011-06-17 0.124 2,743,977 -142,373 0.08% 341,135
2011-06-13 2011-06-09 0.131 2,886,350 -474,576 0.08% 377,081
2011-06-09 2011-06-07 0.130 3,360,926 -85,424 0.10% 435,540
2011-06-03 2011-06-01 0.137 3,446,350 +379,661 0.10% 472,027
2011-06-01 2011-05-30 0.132 3,066,689 -113,898 0.09% 403,872
2011-05-31 2011-05-27 0.132 3,180,587 +597,966 0.09% 418,872
2011-05-18 2011-05-16 0.120 2,582,621 +75,932 0.07% 310,191
2011-05-16 2011-05-12 0.118 2,506,689 -47,458 0.07% 295,789
2011-05-11 2011-05-06 0.119 2,554,147 +18,983 0.07% 304,080
2011-05-09 2011-05-05 0.122 2,535,164 -94,915 0.07% 309,833
2011-05-06 2011-05-04 0.134 2,630,079 +94,915 0.08% 351,914
2011-05-04 2011-04-29 0.119 2,535,164 +47,458 0.07% 301,820
2011-05-03 2011-04-28 0.143 2,487,706 +1,843,254 0.07% 356,453
2011-04-29 2011-04-27 0.151 644,452 +9,492 0.17% 97,094
2011-04-28 2011-04-26 0.149 634,960 -47,458 0.16% 94,326
2011-04-26 2011-04-20 0.221 682,418 +28,475 0.18% 150,985
2011-04-21 2011-04-19 0.213 653,943 -47,458 0.17% 139,173
2011-04-20 2011-04-18 0.198 701,401 -56,949 0.18% 138,927
2011-04-18 2011-04-14 0.193 758,350 -9,492 0.20% 146,213
2011-04-15 2011-04-13 0.190 767,842 +28,475 0.20% 145,616
2011-04-11 2011-04-07 0.186 739,367 -75,932 0.19% 137,879
2011-04-08 2011-04-06 0.166 815,299 -94,916 0.21% 135,718
2011-03-28 2011-03-24 0.162 910,215 -66,440 0.24% 147,682
2011-03-25 2011-03-23 0.162 976,655 -113,898 0.25% 158,462
2011-03-24 2011-03-22 0.405 1,090,553 -94,916 0.28% 441,237
2011-03-23 2011-03-21 0.385 1,185,469 +1,185,469 0.31% 456,601
2011-03-22 2011-03-18 0.355 0 -9,367,031
2011-03-09 2011-03-07 0.119 9,367,031 +8,430,328 4.08% 1,113,349
2011-03-08 2011-03-04 0.125 936,703 -1,987,329 0.41% 116,637
2011-03-07 2011-03-03 0.119 2,924,032 +310,959 0.41% 347,545
2011-03-03 2011-03-01 0.113 2,613,073 -106,009 0.36% 295,795
2011-02-28 2011-02-24 0.119 2,719,082 -88,341 0.38% 323,185
2011-02-24 2011-02-22 0.119 2,807,423 -17,668 0.39% 333,685
2011-02-23 2011-02-21 0.119 2,825,091 +88,341 0.39% 335,785
2011-02-18 2011-02-16 0.119 2,736,750 -123,677 0.38% 325,285
2011-02-15 2011-02-11 0.125 2,860,427 -176,681 0.40% 356,175
2011-02-14 2011-02-10 0.119 3,037,108 -388,698 0.42% 360,985
2011-02-11 2011-02-09 0.125 3,425,806 +618,383 0.48% 426,575
2011-01-28 2011-01-26 0.175 2,807,423 -35,336 0.39% 492,583
2011-01-26 2011-01-24 0.181 2,842,759 -35,336 0.40% 514,873
2011-01-25 2011-01-21 0.187 2,878,095 +35,336 0.40% 537,563
2011-01-24 2011-01-20 0.187 2,842,759 -26,502 0.40% 530,963
2011-01-21 2011-01-19 0.187 2,869,261 +26,502 0.40% 535,913
2011-01-20 2011-01-18 0.175 2,842,759 -296,824 0.40% 498,783
2011-01-12 2011-01-10 0.209 3,139,583 +14,134 0.44% 657,482
2011-01-07 2011-01-05 0.215 3,125,449 -53,004 0.44% 672,211
2011-01-06 2011-01-04 0.215 3,178,453 +35,336 0.44% 683,611
2011-01-03 2010-12-29 0.204 3,143,117 -17,668 0.44% 640,432
2010-12-23 2010-12-21 0.198 3,160,785 -72,439 0.44% 626,142
2010-12-22 2010-12-20 0.198 3,233,224 +72,439 0.45% 640,492
2010-12-15 2010-12-13 0.215 3,160,785 +42,404 0.44% 679,811
2010-12-10 2010-12-08 0.204 3,118,381 -17,668 0.43% 635,392
2010-12-07 2010-12-03 0.221 3,136,049 -24,736 0.44% 692,241
2010-12-06 2010-12-02 0.221 3,160,785 -70,672 0.44% 697,701
2010-12-03 2010-12-01 0.221 3,231,457 -60,072 0.45% 713,301
2010-12-02 2010-11-30 0.226 3,291,529 -104,242 0.46% 745,191
2010-12-01 2010-11-29 0.232 3,395,771 -427,568 0.47% 788,011
2010-11-30 2010-11-26 0.226 3,823,339 +1,220,867 0.53% 865,591
2010-11-25 2010-11-23 0.458 2,602,472 +35,336 0.36% 1,193,111
2010-11-24 2010-11-22 0.526 2,567,136 +53,004 0.36% 1,351,269
2010-11-23 2010-11-19 0.538 2,514,132 +397,533 0.35% 1,351,828
2010-11-22 2010-11-18 0.572 2,116,599 +53,004 0.30% 1,209,957
2010-11-19 2010-11-17 0.566 2,063,595 -125,444 0.29% 1,167,977
2010-11-18 2010-11-16 0.572 2,189,039 +113,076 0.31% 1,251,367
2010-11-17 2010-11-15 0.589 2,075,963 +35,336 0.29% 1,221,977
2010-11-16 2010-11-12 0.594 2,040,627 +192,583 0.28% 1,212,726
2010-11-15 2010-11-11 0.623 1,848,044 +70,672 0.26% 1,150,575
2010-11-12 2010-11-10 0.628 1,777,372 +261,488 0.25% 1,116,635
2010-11-11 2010-11-09 0.691 1,515,884 -265,021 0.21% 1,046,732
2010-11-10 2010-11-08 0.668 1,780,905 +17,668 0.25% 1,189,413
2010-11-09 2010-11-05 0.668 1,763,237 -136,045 0.25% 1,177,613
2010-11-08 2010-11-04 0.651 1,899,282 -70,672 0.26% 1,236,224
2010-11-05 2010-11-03 0.617 1,969,954 +176,681 0.27% 1,215,325
2010-11-03 2010-11-01 0.623 1,793,273 +14,134 0.25% 1,116,475
2010-11-02 2010-10-29 0.645 1,779,139 +123,677 0.25% 1,147,954
2010-10-29 2010-10-27 0.628 1,655,462 -67,139 0.23% 1,040,045
2010-10-28 2010-10-26 0.640 1,722,601 +171,381 0.24% 1,101,725
2010-10-27 2010-10-25 0.674 1,551,220 +17,668 0.22% 1,044,793
2010-10-26 2010-10-22 0.679 1,533,552 -482,339 0.21% 1,041,573
2010-10-25 2010-10-21 0.657 2,015,891 -282,690 0.28% 1,323,534
2010-10-22 2010-10-20 0.611 2,298,581 +212,017 0.32% 1,405,055
2010-10-21 2010-10-19 0.617 2,086,564 +318,026 0.29% 1,287,265
2010-10-20 2010-10-18 0.600 1,768,538 -14,134 0.25% 1,061,036
2010-10-19 2010-10-15 0.606 1,782,672 +35,336 0.25% 1,079,606
2010-10-18 2010-10-14 0.600 1,747,336 +187,282 0.24% 1,048,316
2010-10-15 2010-10-13 0.600 1,560,054 +189,049 0.22% 935,956
2010-10-14 2010-10-12 0.674 1,371,005 -35,336 0.19% 923,413
2010-10-13 2010-10-11 0.685 1,406,341 -17,669 0.20% 963,132
2010-10-11 2010-10-07 0.696 1,424,010 +53,005 0.20% 991,352
2010-10-08 2010-10-06 0.702 1,371,005 +42,403 0.19% 962,212
2010-10-07 2010-10-05 0.696 1,328,602 +70,673 0.19% 924,932
2010-10-06 2010-10-04 0.736 1,257,929 -176,681 0.18% 925,570
2010-10-05 2010-09-30 0.770 1,434,610 -40,637 0.20% 1,104,289
2010-10-04 2010-09-29 0.741 1,475,247 -208,484 0.21% 1,093,820
2010-09-30 2010-09-28 0.668 1,683,731 -45,937 0.23% 1,124,513
2010-09-29 2010-09-27 0.606 1,729,668 -44,170 0.24% 1,047,506
2010-09-28 2010-09-24 0.611 1,773,838 +8,834 0.25% 1,084,295
2010-09-27 2010-09-22 0.594 1,765,004 +22,968 0.25% 1,048,926
2010-09-24 2010-09-21 0.611 1,742,036 +123,677 0.24% 1,064,856
2010-09-22 2010-09-20 0.611 1,618,359 -56,538 0.23% 989,256
2010-09-21 2010-09-17 0.583 1,674,897 +35,337 0.23% 976,417
2010-09-17 2010-09-15 0.583 1,639,560 +67,138 0.23% 955,816
2010-09-14 2010-09-10 0.583 1,572,422 -17,668 0.22% 916,677
2010-09-13 2010-09-09 0.583 1,590,090 +70,673 0.22% 926,977
2010-09-08 2010-09-06 0.577 1,519,417 +90,107 0.21% 877,177
2010-09-07 2010-09-03 0.577 1,429,310 +204,950 0.20% 825,157
2010-09-06 2010-09-02 0.583 1,224,360 +106,009 0.17% 713,767
2010-09-03 2010-09-01 0.594 1,118,351 -53,005 0.16% 664,626
2010-09-02 2010-08-31 0.589 1,171,356 +19,435 0.16% 689,497
2010-09-01 2010-08-30 0.674 1,151,921 -35,336 0.16% 775,853
2010-08-31 2010-08-27 0.719 1,187,257 -109,542 0.17% 853,411
2010-08-30 2010-08-26 0.696 1,296,799 -155,480 0.18% 902,792
2010-08-27 2010-08-25 0.657 1,452,279 +21,202 0.20% 953,494
2010-08-24 2010-08-20 0.617 1,431,077 -3,533 0.20% 882,875
2010-08-23 2010-08-19 0.606 1,434,610 +3,533 0.20% 868,815
2010-08-13 2010-08-11 0.611 1,431,077 -53,004 0.20% 874,776
2010-08-11 2010-08-09 0.623 1,484,081 +17,668 0.21% 923,975
2010-08-03 2010-07-30 0.623 1,466,413 -7,067 0.20% 912,975
2010-08-02 2010-07-29 0.611 1,473,480 +79,506 0.21% 900,695
2010-07-30 2010-07-28 0.594 1,393,974 +60,072 0.19% 828,426
2010-07-29 2010-07-27 0.645 1,333,902 +44,170 0.19% 860,674
2010-07-28 2010-07-26 0.662 1,289,732 +53,004 0.26% 854,073
2010-07-27 2010-07-23 0.724 1,236,728 -19,435 0.25% 895,971
2010-07-23 2010-07-21 0.741 1,256,163 -17,668 0.25% 931,381
2010-07-19 2010-07-15 0.719 1,273,831 -176,681 0.26% 915,641
2010-07-16 2010-07-14 0.707 1,450,512 -53,004 0.29% 1,026,222
2010-07-14 2010-07-12 0.645 1,503,516 -26,502 0.30% 970,114
2010-07-13 2010-07-09 0.634 1,530,018 +35,336 0.31% 969,894
2010-07-12 2010-07-08 0.662 1,494,682 -17,668 0.30% 989,793
2010-07-07 2010-07-05 0.634 1,512,350 -121,910 0.30% 958,695
2010-07-06 2010-07-02 0.589 1,634,260 +35,336 0.33% 961,976
2010-06-30 2010-06-28 0.662 1,598,924 +35,336 0.32% 1,058,824
2010-06-29 2010-06-25 0.657 1,563,588 +155,480 0.31% 1,026,574
2010-06-28 2010-06-24 0.679 1,408,108 +79,506 0.28% 956,373
2010-06-23 2010-06-21 0.674 1,328,602 -61,838 0.27% 894,853
2010-06-22 2010-06-18 0.674 1,390,440 +21,202 0.28% 936,503
2010-06-21 2010-06-17 0.651 1,369,238 -35,337 0.28% 891,224
2010-06-18 2010-06-15 0.651 1,404,575 -70,672 0.28% 914,224
2010-06-10 2010-06-08 0.651 1,475,247 +17,668 0.30% 960,224
2010-06-08 2010-06-04 0.707 1,457,579 +159,013 0.29% 1,031,222
2010-06-07 2010-06-03 0.747 1,298,566 -17,668 0.26% 970,170
2010-06-04 2010-06-02 0.775 1,316,234 -17,668 0.27% 1,020,619
2010-06-03 2010-06-01 0.764 1,333,902 +17,668 0.27% 1,019,219
2010-06-02 2010-05-31 0.781 1,316,234 +79,506 0.27% 1,028,069
2010-06-01 2010-05-28 0.758 1,236,728 +10,601 0.25% 937,970
2010-05-31 2010-05-27 0.736 1,226,127 -17,668 0.25% 902,171
2010-05-28 2010-05-26 0.713 1,243,795 -1,767 0.25% 887,012
2010-05-27 2010-05-25 0.702 1,245,562 -192,582 0.25% 874,172
2010-05-25 2010-05-20 0.741 1,438,144 -390,465 0.29% 1,066,310
2010-05-20 2010-05-18 0.889 1,828,609 -17,668 0.37% 1,624,914
2010-05-18 2010-05-14 0.934 1,846,277 -8,834 0.43% 1,724,212
2010-05-17 2010-05-13 0.957 1,855,111 -61,839 0.44% 1,774,461
2010-05-14 2010-05-12 0.923 1,916,950 +12,368 0.45% 1,768,513
2010-05-13 2010-05-11 0.996 1,904,582 +35,336 0.45% 1,897,240
2010-05-10 2010-05-06 1.126 1,869,246 -37,103 0.44% 2,105,375
2010-05-07 2010-05-05 1.200 1,906,349 +8,834 0.45% 2,287,432
2010-05-06 2010-05-04 1.245 1,897,515 -17,668 0.45% 2,362,750
2010-05-05 2010-05-03 1.245 1,915,183 +35,336 0.45% 2,384,750
2010-05-04 2010-04-30 1.262 1,879,847 -19,435 0.44% 2,372,670
2010-05-03 2010-04-29 1.228 1,899,282 +37,103 0.46% 2,332,701
2010-04-30 2010-04-28 1.240 1,862,179 -120,143 0.45% 2,308,211
2010-04-29 2010-04-27 1.285 1,982,322 -17,668 0.48% 2,546,889
2010-04-28 2010-04-26 1.313 1,999,990 +51,238 0.48% 2,626,187
2010-04-27 2010-04-23 1.273 1,948,752 +146,645 0.47% 2,481,698
2010-04-26 2010-04-22 1.319 1,802,107 +17,668 0.43% 2,376,547
2010-04-22 2010-04-20 1.353 1,784,439 +17,668 0.50% 2,413,846
2010-04-19 2010-04-15 1.375 1,766,771 +70,673 0.50% 2,429,945
2010-04-16 2010-04-14 1.398 1,696,098 +47,703 0.48% 2,371,143
2010-04-15 2010-04-13 1.392 1,648,395 +28,269 0.46% 2,295,125
2010-04-13 2010-04-09 1.358 1,620,126 -35,336 0.46% 2,200,746
2010-04-12 2010-04-08 1.381 1,655,462 +70,673 0.47% 2,286,225
2010-04-09 2010-04-07 1.381 1,584,789 +8,834 0.45% 2,188,624
2010-04-08 2010-04-01 1.370 1,575,955 -19,435 0.45% 2,158,585
2010-04-07 2010-03-31 1.370 1,595,390 -17,668 0.45% 2,185,205
2010-03-31 2010-03-29 1.370 1,613,058 -8,834 0.46% 2,209,405
2010-03-29 2010-03-25 1.364 1,621,892 -127,211 0.46% 2,212,325
2010-03-26 2010-03-24 1.370 1,749,103 +17,668 0.50% 2,395,745
2010-03-22 2010-03-18 1.370 1,731,435 -17,668 0.50% 2,371,546
2010-03-19 2010-03-17 1.370 1,749,103 -33,569 0.51% 2,395,745
2010-03-18 2010-03-16 1.319 1,782,672 +22,968 0.52% 2,350,917
2010-03-17 2010-03-15 1.347 1,759,704 +12,368 0.52% 2,370,426
2010-03-16 2010-03-12 1.375 1,747,336 -65,372 0.51% 2,403,215
2010-03-15 2010-03-11 1.307 1,812,708 -30,036 0.54% 2,370,008
2010-03-12 2010-03-10 1.319 1,842,744 +35,336 0.55% 2,430,137
2010-03-11 2010-03-09 1.319 1,807,408 +12,368 0.54% 2,383,538
2010-03-10 2010-03-08 1.324 1,795,040 +37,103 0.53% 2,377,387
2010-03-09 2010-03-05 1.392 1,757,937 -97,174 0.52% 2,447,644
2010-03-08 2010-03-04 1.370 1,855,111 +113,075 0.55% 2,540,944
2010-03-05 2010-03-03 1.319 1,742,036 -75,972 0.52% 2,297,328
2010-03-04 2010-03-02 1.245 1,818,008 -95,408 0.54% 2,263,750
2010-03-03 2010-03-01 1.262 1,913,416 +15,901 0.57% 2,415,039
2010-03-02 2010-02-26 1.251 1,897,515 +7,067 0.56% 2,373,490
2010-02-26 2010-02-24 1.273 1,890,448 -17,668 0.56% 2,407,449
2010-02-25 2010-02-23 1.313 1,908,116 +109,543 0.57% 2,505,548
2010-02-24 2010-02-22 1.313 1,798,573 +455,837 0.53% 2,361,707
2010-02-23 2010-02-19 1.296 1,342,736 +210,250 0.40% 1,740,348
2010-02-22 2010-02-18 1.613 1,132,486 +70,673 0.34% 1,826,786
2010-02-19 2010-02-17 1.896 1,061,813 +463,597 0.32% 2,013,273
2010-02-17 2010-02-11 1.924 598,216 -1,767 0.42% 1,151,190
2010-02-11 2010-02-09 1.868 599,983 -35,336 0.42% 1,120,631
2010-02-10 2010-02-08 2.094 635,319 +37,103 0.74% 1,330,465
2010-02-09 2010-02-05 2.151 598,216 -28,269 0.70% 1,286,624
2010-02-08 2010-02-04 2.094 626,485 -38,870 0.73% 1,311,965
2010-02-05 2010-02-03 1.896 665,355 +19,435 0.78% 1,261,561
2010-02-04 2010-02-02 1.811 645,920 +26,502 0.76% 1,169,873
2010-02-02 2010-01-29 1.755 619,418 -7,067 0.73% 1,086,814
2010-02-01 2010-01-28 1.698 626,485 +22,969 0.73% 1,063,756
2010-01-28 2010-01-26 1.755 603,516 -3,534 0.71% 1,058,913
2010-01-26 2010-01-22 1.726 607,050 -21,202 0.71% 1,047,935
2010-01-25 2010-01-21 1.755 628,252 -19,435 0.81% 1,102,314
2010-01-21 2010-01-19 1.839 647,687 +8,834 0.83% 1,191,402
2010-01-20 2010-01-18 1.811 638,853 +56,538 0.82% 1,157,073
2010-01-14 2010-01-12 1.811 582,315 -7,067 0.75% 1,054,673
2010-01-13 2010-01-11 1.783 589,382 -19,435 0.76% 1,050,793
2010-01-12 2010-01-08 1.633 608,817 -7,067 0.78% 994,375
2010-01-11 2010-01-07 1.686 615,884 -2,337,279 0.79% 1,038,366
2009-12-28 2009-12-22 2.608 2,953,163 +2,362,530 3.54% 7,701,834
2009-12-23 2009-12-21 2.661 590,633 +11,388 0.71% 1,571,486
2009-12-22 2009-12-18 2.740 579,245 +1,139 0.69% 1,586,964
2009-12-21 2009-12-17 2.766 578,106 +3,037 0.69% 1,599,073
2009-12-18 2009-12-16 2.924 575,069 -11,008 0.69% 1,681,568
2009-12-17 2009-12-15 2.845 586,077 +13,665 0.70% 1,667,439
2009-12-15 2009-12-11 2.740 572,412 -13,286 0.69% 1,568,244
2009-12-14 2009-12-10 2.740 585,698 -6,073 0.70% 1,604,644
2009-12-09 2009-12-07 2.819 591,771 -26,573 0.71% 1,668,050
2009-12-08 2009-12-04 2.845 618,344 -28,470 0.74% 1,759,241
2009-12-07 2009-12-03 2.871 646,814 +7,592 0.78% 1,857,280
2009-12-03 2009-12-01 2.766 639,222 -75,920 0.77% 1,768,123
2009-12-02 2009-11-30 2.792 715,142 +31,887 0.86% 1,996,962
2009-12-01 2009-11-27 2.713 683,255 +2,277 0.82% 1,853,923
2009-11-27 2009-11-25 3.082 680,978 +68,708 0.82% 2,098,894
2009-11-26 2009-11-24 2.977 612,270 +9,111 0.73% 1,822,607
2009-11-25 2009-11-23 3.135 603,159 -29,230 0.72% 1,890,821
2009-11-24 2009-11-20 2.713 632,389 +3,796 0.76% 1,715,904
2009-11-23 2009-11-19 2.713 628,593 +9,490 0.75% 1,705,604
2009-11-20 2009-11-18 2.792 619,103 +380 0.74% 1,728,782
2009-11-19 2009-11-17 2.792 618,723 -2,657 0.74% 1,727,721
2009-11-18 2009-11-16 2.950 621,380 -1,898 0.75% 1,833,356
2009-11-17 2009-11-13 2.977 623,278 -11,009 0.75% 1,855,375
2009-11-16 2009-11-12 3.082 634,287 -36,062 0.76% 1,954,984
2009-11-13 2009-11-11 2.898 670,349 -25,054 0.80% 1,942,519
2009-11-12 2009-11-10 2.740 695,403 +53,524 0.83% 1,905,204
2009-11-09 2009-11-05 2.608 641,879 -4,935 0.77% 1,674,017
2009-11-06 2009-11-04 2.661 646,814 +6,454 0.78% 1,720,966
2009-11-05 2009-11-03 2.582 640,360 +2,277 0.77% 1,653,186
2009-11-04 2009-11-02 2.634 638,083 +7,592 0.77% 1,680,926
2009-11-03 2009-10-30 2.687 630,491 +2,278 0.76% 1,694,145
2009-11-02 2009-10-29 2.687 628,213 -29,609 0.75% 1,688,024
2009-10-30 2009-10-28 2.713 657,822 +1,139 0.79% 1,784,913
2009-10-29 2009-10-27 2.740 656,683 -4,176 0.79% 1,799,122
2009-10-28 2009-10-23 2.713 660,859 -34,164 0.79% 1,793,154
2009-10-27 2009-10-22 2.713 695,023 +15,184 0.83% 1,885,853
2009-10-23 2009-10-21 2.687 679,839 +7,972 0.82% 1,826,744
2009-10-22 2009-10-20 2.687 671,867 +4,555 0.81% 1,805,323
2009-10-21 2009-10-19 2.687 667,312 -759 0.80% 1,793,084
2009-10-19 2009-10-15 2.713 668,071 +18,980 0.80% 1,812,723
2009-10-16 2009-10-14 2.740 649,091 +23,915 0.78% 1,778,322
2009-10-15 2009-10-13 2.713 625,176 +18,980 0.75% 1,696,333
2009-10-13 2009-10-09 2.871 606,196 +7,592 0.73% 1,740,649
2009-10-12 2009-10-08 2.898 598,604 +3,796 0.72% 1,734,618
2009-10-09 2009-10-07 2.950 594,808 -16,323 0.71% 1,754,957
2009-09-29 2009-09-25 3.056 611,131 -18,221 0.73% 1,867,514
2009-09-28 2009-09-24 2.950 629,352 -40,997 0.75% 1,856,877
2009-09-25 2009-09-23 2.977 670,349 +4,555 0.80% 1,995,496
2009-09-24 2009-09-22 2.977 665,794 -4,555 0.80% 1,981,937
2009-09-23 2009-09-21 3.003 670,349 +36,442 0.80% 2,013,156
2009-09-22 2009-09-18 3.109 633,907 +17,841 0.76% 1,970,512
2009-09-21 2009-09-17 3.029 616,066 +3,416 0.74% 1,866,365
2009-09-18 2009-09-16 3.109 612,650 +8,352 0.73% 1,904,434
2009-09-17 2009-09-15 3.161 604,298 -51,626 0.72% 1,910,310
2009-09-16 2009-09-14 3.504 655,924 +61,875 0.79% 2,298,141
2009-09-15 2009-09-11 3.135 594,049 -22,776 0.71% 1,862,262
2009-09-14 2009-09-10 3.003 616,825 +8,351 0.74% 1,852,415
2009-09-11 2009-09-09 2.845 608,474 -3,796 0.79% 1,731,160
2009-09-08 2009-09-04 2.924 612,270 -24,674 0.95% 1,790,348
2009-09-07 2009-09-03 2.924 636,944 -4,176 0.99% 1,862,498
2009-09-04 2009-09-02 2.977 641,120 +18,221 1.00% 1,908,487
2009-09-03 2009-09-01 2.871 622,899 -1,139 0.97% 1,788,610
2009-09-01 2009-08-28 3.029 624,038 +1,898 0.97% 1,890,516
2009-08-31 2009-08-27 3.029 622,140 +3,796 0.97% 1,884,766
2009-08-28 2009-08-26 3.135 618,344 +8,731 0.96% 1,938,423
2009-08-27 2009-08-25 3.109 609,613 +8,352 0.95% 1,894,994
2009-08-26 2009-08-24 3.267 601,261 +165,126 0.94% 1,964,067
2009-08-25 2009-08-21 3.372 436,135 -9,490 0.68% 1,470,627
2009-08-24 2009-08-20 2.924 445,625 +2,278 0.69% 1,303,059
2009-08-21 2009-08-19 3.003 443,347 +1,139 0.69% 1,331,436
2009-08-20 2009-08-18 3.082 442,208 +34,544 0.69% 1,362,963
2009-08-19 2009-08-17 3.293 407,664 +3,416 0.64% 1,342,406
2009-08-18 2009-08-14 3.662 404,248 -17,841 0.63% 1,480,247
2009-08-17 2009-08-13 3.714 422,089 +111,223 0.66% 1,567,815
2009-08-13 2009-08-11 4.742 310,866 -7,212 0.48% 1,474,067
2009-08-12 2009-08-10 4.768 318,078 -4,556 0.50% 1,516,644
2009-08-11 2009-08-07 4.953 322,634 +1,898 0.50% 1,597,863
2009-08-10 2009-08-06 5.084 320,736 +16,323 0.50% 1,630,709
2009-08-07 2009-08-05 5.190 304,413 +6,454 0.47% 1,579,796
2009-08-06 2009-08-04 5.321 297,959 +1,138 0.46% 1,585,548
2009-08-04 2009-07-31 5.190 296,821 +32,266 0.46% 1,540,396
2009-08-03 2009-07-30 5.269 264,555 +31,887 0.41% 1,393,855
2009-07-31 2009-07-29 5.664 232,668 +26,952 0.36% 1,317,791
2009-07-30 2009-07-28 5.954 205,716 +3,796 0.32% 1,224,752
2009-07-29 2009-07-27 5.927 201,920 +47,450 0.31% 1,196,833
2009-07-28 2009-07-24 5.927 154,470 +6,453 0.24% 915,584
2009-07-27 2009-07-23 6.112 148,017 +1,139 0.23% 904,630
2009-07-24 2009-07-22 6.138 146,878 +5,694 0.23% 901,538
2009-07-23 2009-07-21 6.586 141,184 +20,878 0.22% 929,816
2009-07-22 2009-07-20 6.480 120,306 +20,499 0.19% 779,640
2009-07-21 2009-07-17 6.270 99,807 +379 0.16% 625,762
2009-07-20 2009-07-16 6.006 99,428 -379 0.15% 597,194
2009-07-17 2009-07-15 5.980 99,807 -759 0.16% 596,841
2009-07-16 2009-07-14 5.848 100,566 +759 0.16% 588,133
2009-07-15 2009-07-13 5.690 99,807 +759 0.16% 567,919
2009-07-14 2009-07-10 6.006 99,048 +11,768 0.15% 594,911
2009-07-10 2009-07-08 5.743 87,280 -1,898 0.14% 501,237
2009-07-07 2009-07-03 5.796 89,178 +7,592 0.14% 516,835
2009-07-06 2009-07-02 6.112 81,586 -3,796 0.13% 498,626
2009-07-02 2009-06-29 6.718 85,382 +9,490 0.13% 573,559
2009-06-30 2009-06-26 7.113 75,892 -7,592 0.12% 539,798
2009-06-29 2009-06-25 6.718 83,484 +5,694 0.13% 560,809
2009-06-25 2009-06-23 7.376 77,790 +2,277 0.12% 573,790
2009-06-23 2009-06-19 7.508 75,513 -11,767 0.14% 566,941
2009-06-22 2009-06-18 7.244 87,280 +17,461 0.16% 632,294
2009-06-19 2009-06-17 7.244 69,819 -33,405 0.13% 505,799
2009-06-18 2009-06-16 7.244 103,224 +5,694 0.19% 747,799
2009-06-17 2009-06-15 7.771 97,530 +39,479 0.18% 757,935
2009-06-16 2009-06-12 8.562 58,051 -8,731 0.10% 497,009
2009-06-15 2009-06-11 9.352 66,782 +7,213 0.12% 624,539
2009-06-12 2009-06-10 9.747 59,569 -12,907 0.11% 580,622
2009-06-11 2009-06-09 10.010 72,476 -29,229 0.13% 725,520
2009-06-10 2009-06-08 7.508 101,705 +7,592 0.18% 763,587
2009-06-09 2009-06-05 6.560 94,113 -1,519 0.17% 617,334
2009-06-08 2009-06-04 6.191 95,632 -7,592 0.17% 592,029
2009-06-04 2009-06-02 6.480 103,224 -11,388 0.19% 668,940
2009-06-02 2009-05-29 6.586 114,612 +3,796 0.21% 754,817
2009-06-01 2009-05-27 6.718 110,816 +13,286 0.20% 744,413
2009-05-29 2009-05-26 6.586 97,530 +45,553 0.19% 642,318
2009-05-26 2009-05-22 6.981 51,977 -380 0.10% 362,851
2009-05-25 2009-05-21 7.113 52,357 +1,518 0.10% 372,400
2009-05-22 2009-05-20 7.508 50,839 -1,518 0.12% 381,692
2009-05-21 2009-05-19 6.586 52,357 +1,139 0.12% 344,815
2009-05-15 2009-05-13 6.560 51,218 -114 0.14% 335,965
2009-05-11 2009-05-07 6.981 51,332 +1,139 0.14% 358,349
2009-05-04 2009-04-29 6.322 50,193 +3,037 0.14% 317,341
2009-04-30 2009-04-28 6.586 47,156 -4,935 0.13% 310,562
2009-04-28 2009-04-24 6.006 52,091 -5,694 0.15% 312,874
2009-04-22 2009-04-20 5.796 57,785 -3,796 0.16% 334,896
2009-04-17 2009-04-15 5.690 61,581 +1,518 0.17% 350,406
2009-04-15 2009-04-09 5.479 60,063 +5,694 0.17% 329,111
2009-04-14 2009-04-08 5.558 54,369 -1,139 0.15% 302,208
2009-04-07 2009-04-03 4.768 55,508 +1,139 0.16% 264,671
2009-04-02 2009-03-31 4.636 54,369 -1,898 0.15% 252,078
2009-03-31 2009-03-27 4.663 56,267 -759 0.16% 262,361
2009-03-02 2009-02-26 5.137 57,026 -1,519 0.16% 292,940
2009-01-23 2009-01-21 5.269 58,545 -759 0.16% 308,455
2009-01-05 2008-12-31 5.242 59,304 -1,518 0.17% 310,891
2008-12-15 2008-12-11 5.163 60,822 +1,139 0.17% 314,042
2008-12-11 2008-12-09 4.900 59,683 +59,683 0.17% 292,439
2008-11-25 2008-11-21 4.110 0 -59,683
2008-11-20 2008-11-18 3.793 59,683 +949 0.17% 226,404
2008-11-13 2008-11-11 3.899 58,734 -703 0.17% 228,993
2008-11-07 2008-11-05 4.215 59,437 -3,321 0.17% 250,523
2008-10-27 2008-10-23 4.636 62,758 -19 0.18% 290,973
2008-10-24 2008-10-22 4.847 62,777 -133 0.18% 304,292
2008-10-16 2008-10-14 4.953 62,910 +1,898 0.18% 311,565
2008-09-19 2008-09-17 8.851 61,012 -1,898 0.17% 540,040
2008-09-18 2008-09-16 8.957 62,910 -228 0.18% 563,469
2008-09-10 2008-09-08 10.116 63,138 -246 0.18% 638,695
2008-09-09 2008-09-05 8.851 63,384 +284 0.18% 561,036
2008-09-01 2008-08-28 10.116 63,100 -949 0.18% 638,311
2008-08-29 2008-08-27 10.643 64,049 +3,227 0.18% 681,656
2008-08-26 2008-08-21 8.957 60,822 -4,745 0.17% 544,767
2008-08-25 2008-08-20 8.535 65,567 +474 0.18% 559,631
2008-08-20 2008-08-18 8.851 65,093 -417 0.18% 576,163
2008-08-05 2008-08-01 10.959 65,510 -19 0.18% 717,914
2008-07-31 2008-07-29 10.748 65,529 -1,898 0.18% 704,312
2008-07-29 2008-07-25 10.853 67,427 -2,335 0.19% 731,817
2008-07-28 2008-07-24 11.275 69,762 -1,518 0.20% 786,564
2008-07-24 2008-07-22 11.170 71,280 +5,694 0.20% 796,169
2008-07-21 2008-07-17 11.591 65,586 +2,847 0.18% 760,213
2008-07-18 2008-07-16 11.591 62,739 +436 0.18% 727,213
2008-07-16 2008-07-14 12.645 62,303 -95 0.18% 787,810
2008-07-15 2008-07-11 13.172 62,398 -4,745 0.18% 821,887
2008-07-11 2008-07-09 14.015 67,143 +380 0.19% 940,988
2008-07-10 2008-07-08 14.436 66,763 +949 0.19% 963,802
2008-07-04 2008-07-02 16.860 65,814 -1,898 0.19% 1,109,609
2008-06-25 2008-06-23 17.597 67,712 -569 0.23% 1,191,554
2008-06-20 2008-06-18 20.232 68,281 -38 0.23% 1,381,442
2008-06-18 2008-06-16 16.860 68,319 +284 0.23% 1,151,842
2008-06-13 2008-06-11 18.335 68,035 -474 0.23% 1,247,421
2008-06-12 2008-06-10 19.073 68,509 -285 0.23% 1,306,645
2008-06-02 2008-05-29 20.337 68,794 -190 0.23% 1,399,070
2008-05-30 2008-05-28 20.548 68,984 +190 0.23% 1,417,472
2008-05-26 2008-05-22 20.864 68,794 -949 0.23% 1,435,315
2008-05-23 2008-05-21 21.075 69,743 -1,708 0.24% 1,469,813
2008-05-21 2008-05-19 21.391 71,451 +1,803 0.24% 1,528,396
2008-05-19 2008-05-15 21.707 69,648 +1,329 0.24% 1,511,845
2008-05-14 2008-05-09 22.023 68,319 -13,951 0.23% 1,504,594
2008-05-13 2008-05-08 21.918 82,270 +949 0.28% 1,803,169
2008-05-09 2008-05-07 22.655 81,321 +475 0.27% 1,842,352
2008-05-08 2008-05-06 23.498 80,846 +664 0.27% 1,899,743
2008-05-07 2008-05-05 21.918 80,182 +2,373 0.27% 1,757,405
2008-05-06 2008-05-02 22.550 77,809 -380 0.26% 1,754,588
2008-05-05 2008-04-30 20.337 78,189 +759 0.26% 1,590,137
2008-04-30 2008-04-28 20.653 77,430 -4,346 0.26% 1,599,178
2008-04-29 2008-04-25 21.075 81,776 -949 0.28% 1,723,405
2008-04-28 2008-04-24 20.864 82,725 +2,847 0.28% 1,725,971
2008-04-25 2008-04-23 21.180 79,878 -190 0.27% 1,691,822
2008-04-21 2008-04-17 21.391 80,068 +949 0.27% 1,712,721
2008-04-18 2008-04-16 21.285 79,119 +2,278 0.27% 1,684,084
2008-04-17 2008-04-15 21.391 76,841 +759 0.26% 1,643,693
2008-04-16 2008-04-14 21.602 76,082 -854 0.26% 1,643,491
2008-04-15 2008-04-11 22.866 76,936 -475 0.26% 1,759,223
2008-04-14 2008-04-10 22.971 77,411 -266 0.26% 1,778,241
2008-04-11 2008-04-09 24.236 77,677 -474 0.26% 1,882,573
2008-04-09 2008-04-07 24.552 78,151 +569 0.26% 1,918,766
2008-04-08 2008-04-03 24.131 77,582 +4,556 0.26% 1,872,095
2008-04-07 2008-04-02 25.500 73,026 -949 0.25% 1,862,192
2008-04-03 2008-04-01 25.395 73,975 +3,796 0.25% 1,878,597
2008-04-02 2008-03-31 25.817 70,179 +1,898 0.24% 1,811,777
2008-03-26 2008-03-20 25.395 68,281 +189 0.23% 1,733,997
2008-03-25 2008-03-19 26.027 68,092 +266 0.23% 1,772,248
2008-03-20 2008-03-18 24.552 67,826 +2,676 0.23% 1,665,266
2008-03-18 2008-03-14 28.978 65,150 -95 0.22% 1,887,899
2008-03-14 2008-03-12 31.612 65,245 -4,745 0.22% 2,062,529
2008-03-13 2008-03-11 30.031 69,990 -14,045 0.24% 2,101,902
2008-03-12 2008-03-10 30.031 84,035 +8,997 0.28% 2,523,693
2008-03-11 2008-03-07 33.193 75,038 -7,365 0.25% 2,490,711
2008-03-10 2008-03-06 38.988 82,403 +3,037 0.28% 3,212,745
2008-03-07 2008-03-05 40.042 79,366 -1,898 0.27% 3,177,969
2008-03-06 2008-03-04 41.623 81,264 -816 0.27% 3,382,415
2008-03-05 2008-03-03 41.623 82,080 +1,860 0.28% 3,416,379
2008-03-04 2008-02-29 41.623 80,220 +4,081 0.27% 3,338,961
2008-03-03 2008-02-28 42.676 76,139 -304 0.26% 3,249,329
2008-02-29 2008-02-27 42.149 76,443 +854 0.26% 3,222,028
2008-02-28 2008-02-26 40.569 75,589 -664 0.30% 3,066,556
2008-02-27 2008-02-25 42.149 76,253 -5,257 0.30% 3,214,019
2008-02-26 2008-02-22 40.569 81,510 -5,125 0.32% 3,306,764
2008-02-25 2008-02-21 40.569 86,635 -702 0.34% 3,514,679
2008-02-22 2008-02-20 37.934 87,337 -38 0.34% 3,313,083
2008-02-21 2008-02-19 37.934 87,375 -3,341 0.34% 3,314,524
2008-02-20 2008-02-18 37.934 90,716 +1,708 0.36% 3,441,264
2008-02-19 2008-02-15 25.290 89,008 +19,740 0.35% 2,250,981
2008-02-18 2008-02-14 26.027 69,268 -380 0.27% 1,802,856
2008-02-15 2008-02-13 26.343 69,648 -2,467 0.27% 1,834,764
2008-02-14 2008-02-12 23.498 72,115 +474 0.28% 1,694,580
2008-02-13 2008-02-11 23.288 71,641 -1,898 0.28% 1,668,343
2008-02-12 2008-02-06 23.498 73,539 +12,337 0.29% 1,728,041
2008-02-05 2008-02-01 21.812 61,202 +4,745 0.24% 1,334,958
2008-01-31 2008-01-29 23.393 56,457 -949 0.22% 1,320,694
2008-01-29 2008-01-25 25.395 57,406 +13,467 0.23% 1,457,827
2008-01-24 2008-01-22 25.184 43,939 +2,373 0.26% 1,106,572
2008-01-23 2008-01-21 26.343 41,566 +94 0.25% 1,094,989
2008-01-22 2008-01-18 26.343 41,472 +190 0.24% 1,092,513
2008-01-21 2008-01-17 26.870 41,282 -1,176 0.24% 1,109,258
2008-01-18 2008-01-16 26.343 42,458 -95 0.25% 1,118,487
2008-01-17 2008-01-15 26.343 42,553 -6,169 0.25% 1,120,990
2008-01-15 2008-01-11 27.397 48,722 -285 0.29% 1,334,842
2008-01-11 2008-01-09 26.870 49,007 -987 0.29% 1,316,830
2008-01-10 2008-01-08 26.343 49,994 -949 0.29% 1,317,011
2008-01-09 2008-01-07 26.343 50,943 -94 0.30% 1,342,011
2008-01-07 2008-01-03 26.870 51,037 +189 0.30% 1,371,377
2008-01-04 2008-01-02 30.031 50,848 -379 0.30% 1,527,040
2008-01-03 2007-12-31 30.558 51,227 -6,700 0.30% 1,565,411
2008-01-02 2007-12-27 27.397 57,927 -1,424 0.34% 1,587,033
2007-12-28 2007-12-24 26.133 59,351 +95 0.35% 1,550,998
2007-12-27 2007-12-20 25.290 59,256 -95 0.35% 1,498,563
2007-12-20 2007-12-18 22.663 59,351 -3,367 0.35% 1,345,056
2007-12-19 2007-12-17 23.657 62,718 -201 0.35% 1,483,702
2007-12-18 2007-12-14 25.346 62,919 -302 0.35% 1,594,776
2007-12-17 2007-12-13 26.340 63,221 -100 0.35% 1,665,271
2007-12-14 2007-12-12 27.334 63,321 +503 0.35% 1,730,845
2007-12-13 2007-12-11 28.825 62,818 +302 0.35% 1,810,755
2007-12-12 2007-12-10 29.322 62,516 -202 0.35% 1,833,120
2007-12-11 2007-12-07 31.310 62,718 +101 0.35% 1,963,724
2007-12-10 2007-12-06 28.328 62,617 +5,433 0.35% 1,773,841
2007-12-07 2007-12-05 29.819 57,184 +4,024 0.32% 1,705,192
2007-12-04 2007-11-30 36.777 53,160 +101 0.30% 1,955,079
2007-12-03 2007-11-29 37.771 53,059 +201 0.30% 2,004,104
2007-11-30 2007-11-28 37.274 52,858 +1,408 0.29% 1,970,242
2007-11-26 2007-11-22 40.753 51,450 +1,409 0.29% 2,096,751
2007-11-22 2007-11-20 47.214 50,041 -604 0.28% 2,362,638
2007-11-20 2007-11-16 48.705 50,645 -905 0.28% 2,466,666
2007-11-19 2007-11-15 49.699 51,550 +301 0.29% 2,561,983
2007-11-16 2007-11-14 51.687 51,249 +2,314 0.29% 2,648,905
2007-11-15 2007-11-13 50.693 48,935 +2,516 0.27% 2,480,661
2007-11-14 2007-11-12 47.711 46,419 +402 0.26% 2,214,699
2007-11-13 2007-11-09 50.693 46,017 -4,024 0.26% 2,332,739
2007-11-12 2007-11-08 50.693 50,041 -1,006 0.28% 2,536,727
2007-11-09 2007-11-07 53.675 51,047 -564 0.28% 2,739,943
2007-11-08 2007-11-06 57.651 51,611 +3,159 0.29% 2,975,417
2007-11-07 2007-11-05 48.208 48,452 -462 0.27% 2,335,775
2007-11-06 2007-11-02 52.681 48,914 +1,428 0.27% 2,576,835
2007-11-05 2007-11-01 53.675 47,486 +1,912 0.26% 2,548,807
2007-11-02 2007-10-31 56.657 45,574 -3,904 0.25% 2,582,080
2007-11-01 2007-10-30 54.669 49,478 +1,912 0.28% 2,704,908
2007-10-31 2007-10-29 53.675 47,566 -3,099 0.26% 2,553,101
2007-10-30 2007-10-26 57.651 50,665 +2,918 0.28% 2,920,880
2007-10-29 2007-10-25 50.693 47,747 -7,143 0.27% 2,420,438
2007-10-26 2007-10-24 42.741 54,890 +2,414 0.31% 2,346,061
2007-10-25 2007-10-23 44.729 52,476 +11,972 0.29% 2,347,204
2007-10-24 2007-10-22 41.747 40,504 +523 0.23% 1,690,927
2007-10-23 2007-10-18 37.771 39,981 -302 0.22% 1,510,132
2007-10-22 2007-10-17 40.256 40,283 -321 0.22% 1,621,640
2007-10-18 2007-10-16 41.250 40,604 +7,143 0.23% 1,674,922
2007-10-17 2007-10-15 46.717 33,461 -81 0.19% 1,563,199
2007-10-15 2007-10-11 55.663 33,542 -261 0.19% 1,867,044
2007-10-12 2007-10-10 58.645 33,803 +422 0.19% 1,982,371
2007-10-11 2007-10-09 57.651 33,381 -4,769 0.19% 1,924,443
2007-10-09 2007-10-05 60.633 38,150 -704 0.21% 2,313,140
2007-10-08 2007-10-04 53.675 38,854 +201 0.22% 2,085,485
2007-10-04 2007-10-02 67.591 38,653 +403 0.22% 2,612,581
2007-10-03 2007-09-28 71.567 38,250 +382 0.21% 2,737,421
2007-10-02 2007-09-27 75.542 37,868 +704 0.21% 2,860,642
2007-09-28 2007-09-25 74.548 37,164 +705 0.21% 2,770,520
2007-09-27 2007-09-24 74.548 36,459 +1,790 0.20% 2,717,964
2007-09-25 2007-09-21 83.494 34,669 -201 0.19% 2,894,664
2007-09-24 2007-09-20 86.476 34,870 +503 0.19% 3,015,427
2007-09-21 2007-09-19 89.458 34,367 -1,449 0.19% 3,074,410
2007-09-20 2007-09-18 85.482 35,816 +805 0.20% 3,061,633
2007-09-19 2007-09-17 87.470 35,011 -885 0.19% 3,062,420
2007-09-18 2007-09-14 89.458 35,896 -302 0.20% 3,211,191
2007-09-17 2007-09-13 86.476 36,198 -704 0.20% 3,130,267
2007-09-14 2007-09-12 79.518 36,902 +1,207 0.21% 2,934,388
2007-09-13 2007-09-11 80.512 35,695 -3,803 0.20% 2,873,889
2007-09-12 2007-09-10 83.494 39,498 -966 0.22% 3,297,858
2007-09-11 2007-09-07 87.470 40,464 +101 0.23% 3,539,396
2007-09-10 2007-09-06 89.458 40,363 +1,167 0.22% 3,610,801
2007-09-07 2007-09-05 89.458 39,196 +221 0.22% 3,506,403
2007-09-06 2007-09-04 88.464 38,975 +2,797 0.22% 3,447,893
2007-09-05 2007-09-03 87.470 36,178 -3,400 0.20% 3,164,498
2007-09-04 2007-08-31 90.452 39,578 +4,125 0.22% 3,579,916
2007-09-03 2007-08-30 89.458 35,453 +623 0.20% 3,171,561
2007-08-31 2007-08-29 85.482 34,830 +4,689 0.19% 2,977,348
2007-08-30 2007-08-28 89.458 30,141 +1,911 0.20% 2,696,359
2007-08-29 2007-08-27 92.440 28,230 -1,891 0.19% 2,609,585
2007-08-28 2007-08-24 77.530 30,121 -262 0.20% 2,335,294
2007-08-27 2007-08-23 81.506 30,383 +3,743 0.20% 2,476,408
2007-08-24 2007-08-22 93.434 26,640 -342 0.18% 2,489,085
2007-08-22 2007-08-20 97.410 26,982 +865 0.18% 2,628,318
2007-08-21 2007-08-17 74.548 26,117 -362 0.18% 1,946,983
2007-08-20 2007-08-16 87.470 26,479 +1,026 0.18% 2,316,124
2007-08-17 2007-08-15 124.247 25,453 +1,851 0.17% 3,162,471
2007-08-16 2007-08-14 135.181 23,602 +2,314 0.16% 3,190,548
2007-08-15 2007-08-13 159.037 21,288 -503 0.14% 3,385,575
2007-08-14 2007-08-10 152.079 21,791 +2,193 0.15% 3,313,952
2007-08-13 2007-08-09 174.940 19,598 -7,022 0.13% 3,428,483
2007-08-10 2007-08-08 160.031 26,620 -4,769 0.18% 4,260,019
2007-07-27 2007-07-25 253.465 31,389 +1,469 0.27% 7,956,009
2007-07-26 2007-07-24 252.471 29,920 -3,521 0.26% 7,553,929
2007-07-25 2007-07-23 193.826 33,441 +1,066 0.29% 6,481,738
2007-07-24 2007-07-20 189.850 32,375 +1,972 0.28% 6,146,399
2007-07-23 2007-07-19 179.910 30,403 +3,239 0.26% 5,469,815
2007-07-20 2007-07-18 172.953 27,164 +1,952 0.23% 4,698,082
2007-07-19 2007-07-17 181.898 25,212 +2,053 0.22% 4,586,021
2007-07-18 2007-07-16 175.934 23,159 +1,790 0.20% 4,074,466
2007-07-17 2007-07-13 121.266 21,369 -402 0.18% 2,591,324
2007-07-16 2007-07-12 128.223 21,771 +14,869 0.19% 2,791,552
2007-07-13 2007-07-11 79.518 6,902 -11,690 0.06% 548,836
2007-07-10 2007-07-06 57.651 18,592 +6,439 0.16% 1,071,844
2007-07-09 2007-07-05 62.621 12,153 -5,010 0.11% 761,030
2007-07-06 2007-07-04 47.711 17,163 -5,292 0.15% 818,865
2007-07-05 2007-07-03 46.717 22,455 -5,574 0.19% 1,049,032
2007-07-04 2007-06-29 38.268 28,029 +4,809 0.24% 1,072,620
2007-07-03 2007-06-28 39.759 23,220 -1,791 0.20% 923,209
2007-06-29 2007-06-27 39.759 25,011 +604 0.26% 994,417
2007-06-28 2007-06-26 39.759 24,407 +3,521 0.25% 970,403
2007-06-27 2007-06-25 41.747 20,886 -603 0.22% 871,931
2007-06-26 2007-06-22 42.244 21,489 0.22% 907,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top