History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 -1,690,000
2019-11-26 2019-11-22 0.013 1,690,000 +1,690,000 0.02% 21,970
2019-11-08 2019-11-06 0.013 0 -7,500,000
2019-11-07 2019-11-05 0.013 7,500,000 -870,000 0.07% 97,500
2019-11-06 2019-11-04 0.013 8,370,000 +8,370,000 0.08% 108,810
2019-10-29 2019-10-25 0.014 0 -9,110,000
2019-10-28 2019-10-24 0.013 9,110,000 +9,110,000 0.08% 118,430
2019-10-21 2019-10-17 0.013 0 -210,000
2019-10-18 2019-10-16 0.014 210,000 -3,710,000 0.00% 2,940
2019-10-17 2019-10-15 0.013 3,920,000 +3,920,000 0.04% 50,960
2019-10-10 2019-10-08 0.014 0 -2,000,000
2019-10-09 2019-10-04 0.014 2,000,000 +2,000,000 0.02% 28,000
2019-10-02 2019-09-27 0.016 0 -7,700,000
2019-09-30 2019-09-26 0.016 7,700,000 +7,700,000 0.07% 123,200
2019-09-24 2019-09-20 0.014 0 -170,000
2019-09-23 2019-09-19 0.014 170,000 +170,000 0.00% 2,380
2019-09-05 2019-09-03 0.013 0 -9,290,000
2019-09-04 2019-09-02 0.012 9,290,000 +4,240,000 0.08% 111,480
2019-09-03 2019-08-30 0.013 5,050,000 +5,050,000 0.05% 65,650
2019-08-26 2019-08-22 0.014 0 -990,000
2019-08-23 2019-08-21 0.013 990,000 -1,440,000 0.01% 12,870
2019-08-22 2019-08-20 0.014 2,430,000 +2,430,000 0.02% 34,020
2019-08-21 2019-08-19 0.013 0 -8,870,000
2019-08-20 2019-08-16 0.013 8,870,000 -2,130,000 0.08% 115,310
2019-08-19 2019-08-15 0.013 11,000,000 +11,000,000 0.10% 143,000
2019-08-13 2019-08-09 0.013 0 -4,510,000
2019-08-12 2019-08-08 0.014 4,510,000 +4,510,000 0.04% 63,140
2019-07-29 2019-07-25 0.017 0 -3,600,000
2019-07-26 2019-07-24 0.016 3,600,000 +3,600,000 0.03% 57,600
2019-07-25 2019-07-23 0.016 0 -3,740,000
2019-07-24 2019-07-22 0.015 3,740,000 +3,400,000 0.03% 56,100
2019-07-23 2019-07-19 0.016 340,000 +340,000 0.00% 5,440
2019-07-11 2019-07-09 0.011 0 -13,980,000
2019-07-10 2019-07-08 0.010 13,980,000 +13,980,000 0.13% 139,800
2019-07-04 2019-07-02 0.012 0 -8,210,000
2019-07-03 2019-06-28 0.011 8,210,000 +4,150,000 0.07% 90,310
2019-07-02 2019-06-27 0.011 4,060,000 -5,690,000 0.04% 44,660
2019-06-28 2019-06-26 0.011 9,750,000 -14,850,000 0.09% 107,250
2019-06-27 2019-06-25 0.010 24,600,000 +18,480,000 0.22% 246,000
2019-06-26 2019-06-24 0.011 6,120,000 +100,000 0.06% 67,320
2019-06-25 2019-06-21 0.011 6,020,000 -10,720,000 0.05% 66,220
2019-06-24 2019-06-20 0.011 16,740,000 -7,300,000 0.15% 184,140
2019-06-21 2019-06-19 0.011 24,040,000 +24,040,000 0.22% 264,440
2019-06-13 2019-06-11 0.013 0 -1,200,000
2019-06-12 2019-06-10 0.014 1,200,000 +1,100,000 0.01% 16,800
2019-06-11 2019-06-06 0.014 100,000 +100,000 0.00% 1,400
2019-05-30 2019-05-28 0.015 0 -4,900,000
2019-05-29 2019-05-27 0.015 4,900,000 +4,900,000 0.04% 73,500
2019-05-24 2019-05-22 0.015 0 -2,040,000
2019-05-23 2019-05-21 0.015 2,040,000 +2,040,000 0.02% 30,600
2019-05-21 2019-05-17 0.017 0 -3,200,000
2019-05-20 2019-05-16 0.017 3,200,000 +3,200,000 0.03% 54,400
2019-05-17 2019-05-15 0.018 0 -3,600,000
2019-05-16 2019-05-14 0.018 3,600,000 +3,600,000 0.03% 64,800
2019-05-15 2019-05-10 0.019 0 -4,210,000
2019-05-14 2019-05-09 0.018 4,210,000 +4,210,000 0.04% 75,780
2019-05-10 2019-05-08 0.019 0 -4,020,000
2019-05-09 2019-05-07 0.018 4,020,000 +4,020,000 0.04% 72,360
2019-05-07 2019-05-03 0.019 0 -3,000,000
2019-05-06 2019-05-02 0.018 3,000,000 +3,000,000 0.03% 54,000
2019-05-03 2019-04-30 0.019 0 -10,000
2019-05-02 2019-04-29 0.018 10,000 +10,000 0.00% 180
2019-04-30 2019-04-26 0.019 0 -3,000,000
2019-04-29 2019-04-25 0.019 3,000,000 +3,000,000 0.03% 57,000
2019-04-23 2019-04-17 0.021 0 -70,000
2019-04-18 2019-04-16 0.021 70,000 +70,000 0.00% 1,470
2019-04-16 2019-04-12 0.022 0 -800,000
2019-04-15 2019-04-11 0.022 800,000 +800,000 0.01% 17,600
2019-04-11 2019-04-09 0.022 0 -5,000,000
2019-04-10 2019-04-08 0.018 5,000,000 +5,000,000 0.05% 90,000
2019-03-01 2019-02-27 0.028 0 -200,000
2019-02-28 2019-02-26 0.025 200,000 -7,750,000 0.00% 5,000
2019-02-27 2019-02-25 0.024 7,950,000 +7,750,000 0.07% 190,800
2019-02-01 2019-01-30 0.025 200,000 +200,000 0.00% 5,000
2019-01-31 2019-01-29 0.022 0 -100,000
2019-01-25 2019-01-23 0.022 100,000 +100,000 0.00% 2,200
2015-07-24 2015-07-22 0.650 0 -10,000
2015-07-16 2015-07-14 0.850 10,000 +10,000 0.00% 8,500
2014-11-18 2014-11-14 14.900 0 -5,000
2014-11-17 2014-11-13 14.800 5,000 -6,000 0.01% 74,000
2014-11-14 2014-11-12 15.300 11,000 +3,000 0.02% 168,300
2014-11-13 2014-11-11 15.700 8,000 +8,000 0.01% 125,600
2014-02-25 2014-02-21 12.400 0 -205,000
2014-02-20 2014-02-18 11.300 205,000 +3,000 0.28% 2,316,500
2014-02-19 2014-02-17 11.900 202,000 +3,000 0.28% 2,403,800
2014-02-11 2014-02-07 8.500 199,000 +11,000 0.27% 1,691,500
2014-02-05 2014-01-30 10.300 188,000 +1,000 0.26% 1,936,400
2014-02-04 2014-01-28 10.300 187,000 +4,000 0.26% 1,926,100
2014-01-22 2014-01-20 8.600 183,000 +1,000 0.25% 1,573,800
2014-01-17 2014-01-15 7.900 182,000 +5,000 0.25% 1,437,800
2014-01-13 2014-01-09 5.100 177,000 +2,000 0.24% 902,700
2014-01-03 2013-12-31 4.450 175,000 +2,000 0.24% 778,750
2013-12-30 2013-12-24 4.100 173,000 +4,000 0.24% 709,300
2013-12-23 2013-12-19 4.400 169,000 +6,000 0.23% 743,600
2013-12-20 2013-12-18 4.400 163,000 +2,000 0.23% 717,200
2013-12-18 2013-12-16 4.300 161,000 +4,000 0.22% 692,300
2013-12-17 2013-12-13 4.300 157,000 +4,000 0.22% 675,100
2013-12-16 2013-12-12 4.350 153,000 +15,000 0.21% 665,550
2013-12-13 2013-12-11 4.300 138,000 +7,000 0.19% 593,400
2013-12-06 2013-12-04 3.400 131,000 +4,000 0.18% 445,400
2013-11-28 2013-11-26 3.350 127,000 +3,000 0.18% 425,450
2013-11-27 2013-11-25 3.350 124,000 +27,000 0.17% 415,400
2013-11-26 2013-11-22 3.600 97,000 +7,000 0.13% 349,200
2013-11-25 2013-11-21 3.750 90,000 +40,000 0.12% 337,500
2013-11-22 2013-11-20 3.750 50,000 -57,000 0.07% 187,500
2013-11-21 2013-11-19 3.550 107,000 -42,000 0.15% 379,850
2013-11-20 2013-11-18 3.550 149,000 +16,000 0.21% 528,950
2013-11-19 2013-11-15 3.550 133,000 +26,000 0.18% 472,150
2013-11-18 2013-11-14 3.350 107,000 +26,000 0.15% 358,450
2013-11-15 2013-11-13 3.300 81,000 +21,000 0.11% 267,300
2013-11-14 2013-11-12 3.350 60,000 +3,000 0.08% 201,000
2013-11-13 2013-11-11 3.350 57,000 +6,000 0.08% 190,950
2013-11-12 2013-11-08 3.350 51,000 -24,000 0.07% 170,850
2013-11-11 2013-11-07 3.000 75,000 +15,000 0.10% 225,000
2013-11-08 2013-11-06 3.000 60,000 -4,000 0.08% 180,000
2013-11-07 2013-11-05 3.050 64,000 -14,000 0.09% 195,200
2013-11-06 2013-11-04 2.900 78,000 -4,000 0.11% 226,200
2013-11-05 2013-11-01 2.750 82,000 +21,000 0.11% 225,500
2013-11-04 2013-10-31 2.500 61,000 +18,000 0.08% 152,500
2013-11-01 2013-10-30 2.500 43,000 -200,000 0.06% 107,500
2013-10-31 2013-10-29 2.750 243,000 +180,000 0.34% 668,250
2013-10-29 2013-10-25 2.250 63,000 -8,000 0.09% 141,750
2013-10-28 2013-10-24 2.290 71,000 +12,000 0.10% 162,590
2013-10-25 2013-10-23 2.370 59,000 -87,000 0.08% 139,830
2013-10-24 2013-10-22 2.360 146,000 +96,000 0.20% 344,560
2013-10-23 2013-10-21 2.330 50,000 -202,000 0.07% 116,500
2013-10-22 2013-10-18 2.240 252,000 +167,000 0.35% 564,480
2013-10-21 2013-10-17 2.200 85,000 -130,000 0.12% 187,000
2013-10-18 2013-10-16 2.190 215,000 -88,000 0.30% 470,850
2013-10-17 2013-10-15 2.220 303,000 -261,000 0.42% 672,660
2013-10-16 2013-10-11 2.240 564,000 -52,000 0.78% 1,263,360
2013-10-15 2013-10-10 2.240 616,000 -7,000 0.85% 1,379,840
2013-10-11 2013-10-09 2.230 623,000 +134,000 0.86% 1,389,290
2013-10-10 2013-10-08 2.300 489,000 +113,000 0.68% 1,124,700
2013-10-09 2013-10-07 2.320 376,000 +137,000 0.52% 872,320
2013-10-08 2013-10-04 2.380 239,000 -131,000 0.33% 568,820
2013-10-07 2013-10-03 2.420 370,000 +232,000 0.51% 895,400
2013-10-04 2013-10-02 2.410 138,000 -32,000 0.19% 332,580
2013-10-03 2013-09-30 2.320 170,000 +111,000 0.23% 394,400
2013-10-02 2013-09-27 2.360 59,000 -57,000 0.08% 139,240
2013-09-30 2013-09-26 2.350 116,000 -30,000 0.16% 272,600
2013-09-27 2013-09-25 2.360 146,000 +85,000 0.20% 344,560
2013-09-26 2013-09-24 2.340 61,000 -308,000 0.08% 142,740
2013-09-25 2013-09-23 2.340 369,000 +80,000 0.51% 863,460
2013-09-24 2013-09-19 2.260 289,000 -82,000 0.40% 653,140
2013-09-23 2013-09-18 2.260 371,000 +89,000 0.51% 838,460
2013-09-19 2013-09-17 2.340 282,000 -46,000 0.39% 659,880
2013-09-18 2013-09-16 2.390 328,000 +105,000 0.45% 783,920
2013-09-17 2013-09-13 2.400 223,000 +102,000 0.31% 535,200
2013-09-16 2013-09-12 2.390 121,000 -243,000 0.17% 289,190
2013-09-13 2013-09-11 2.370 364,000 +209,000 0.50% 862,680
2013-09-12 2013-09-10 2.410 155,000 +43,000 0.21% 373,550
2013-09-11 2013-09-09 2.310 112,000 -32,000 0.15% 258,720
2013-09-10 2013-09-06 2.240 144,000 -80,000 0.20% 322,560
2013-09-09 2013-09-05 1.980 224,000 +164,000 0.31% 443,520
2013-09-06 2013-09-04 1.930 60,000 -187,000 0.08% 115,800
2013-09-05 2013-09-03 1.830 247,000 +30,000 0.34% 452,010
2013-09-04 2013-09-02 1.860 217,000 +7,000 0.30% 403,620
2013-09-02 2013-08-29 1.850 210,000 -22,000 0.29% 388,500
2013-08-30 2013-08-28 1.840 232,000 -80,000 0.32% 426,880
2013-08-29 2013-08-27 1.860 312,000 -13,000 0.43% 580,320
2013-08-28 2013-08-26 1.910 325,000 +62,000 0.45% 620,750
2013-08-27 2013-08-23 1.920 263,000 +25,000 0.36% 504,960
2013-08-26 2013-08-22 1.950 238,000 -58,000 0.33% 464,100
2013-08-23 2013-08-21 1.970 296,000 +22,000 0.41% 583,120
2013-08-22 2013-08-20 1.980 274,000 +115,000 0.38% 542,520
2013-08-21 2013-08-19 1.990 159,000 -34,000 0.22% 316,410
2013-08-20 2013-08-16 2.000 193,000 -36,000 0.27% 386,000
2013-08-19 2013-08-15 2.140 229,000 +7,000 0.32% 490,060
2013-08-16 2013-08-13 1.900 222,000 +43,000 0.31% 421,800
2013-08-15 2013-08-12 1.880 179,000 +21,000 0.25% 336,520
2013-08-13 2013-08-09 1.920 158,000 -38,000 0.22% 303,360
2013-08-12 2013-08-08 1.900 196,000 +74,000 0.27% 372,400
2013-08-09 2013-08-07 1.960 122,000 +56,000 0.17% 239,120
2013-08-08 2013-08-06 1.950 66,000 +35,000 0.09% 128,700
2013-08-07 2013-08-05 1.940 31,000 -74,000 0.04% 60,140
2013-08-06 2013-08-02 1.970 105,000 -20,000 0.15% 206,850
2013-08-05 2013-08-01 2.000 125,000 -84,000 0.17% 250,000
2013-08-02 2013-07-31 1.960 209,000 +96,000 0.29% 409,640
2013-08-01 2013-07-30 2.000 113,000 -59,000 0.16% 226,000
2013-07-31 2013-07-29 2.200 172,000 -96,000 0.24% 378,400
2013-07-30 2013-07-26 2.380 268,000 +268,000 0.37% 637,840
2013-07-29 2013-07-25 2.280 0 -304,000
2013-07-26 2013-07-24 1.950 304,000 +77,000 0.42% 592,800
2013-07-25 2013-07-23 1.940 227,000 -34,000 0.31% 440,380
2013-07-24 2013-07-22 1.920 261,000 -12,000 0.36% 501,120
2013-07-23 2013-07-19 1.930 273,000 +22,000 0.38% 526,890
2013-07-22 2013-07-18 1.930 251,000 -32,000 0.35% 484,430
2013-07-19 2013-07-17 1.950 283,000 +9,000 0.39% 551,850
2013-07-18 2013-07-16 1.950 274,000 -30,000 0.38% 534,300
2013-07-17 2013-07-15 1.970 304,000 +2,000 0.42% 598,880
2013-07-16 2013-07-12 1.970 302,000 -1,000 0.42% 594,940
2013-07-15 2013-07-11 1.960 303,000 -106,000 0.42% 593,880
2013-07-11 2013-07-09 1.960 409,000 +5,000 0.57% 801,640
2013-07-10 2013-07-08 1.960 404,000 +37,000 0.56% 791,840
2013-07-09 2013-07-05 2.000 367,000 +5,000 0.51% 734,000
2013-07-08 2013-07-04 1.980 362,000 +13,000 0.50% 716,760
2013-07-05 2013-07-03 1.950 349,000 -7,000 0.48% 680,550
2013-07-04 2013-07-02 1.980 356,000 -3,000 0.49% 704,880
2013-07-03 2013-06-28 2.000 359,000 +15,000 0.50% 718,000
2013-07-02 2013-06-27 2.000 344,000 +1,000 0.48% 688,000
2013-06-28 2013-06-26 1.990 343,000 +9,000 0.47% 682,570
2013-06-27 2013-06-25 1.970 334,000 +13,000 0.46% 657,980
2013-06-26 2013-06-24 1.930 321,000 +28,000 0.44% 619,530
2013-06-25 2013-06-21 1.990 293,000 +21,000 0.40% 583,070
2013-06-24 2013-06-20 2.020 272,000 +12,000 0.38% 549,440
2013-06-21 2013-06-19 2.040 260,000 +6,000 0.36% 530,400
2013-06-20 2013-06-18 2.020 254,000 +4,000 0.35% 513,080
2013-06-19 2013-06-17 2.010 250,000 +10,000 0.35% 502,500
2013-06-17 2013-06-13 1.900 240,000 -60,000 0.33% 456,000
2013-06-14 2013-06-11 1.900 300,000 +7,000 0.41% 570,000
2013-06-13 2013-06-10 1.900 293,000 +25,000 0.40% 556,700
2013-06-11 2013-06-07 1.900 268,000 +34,000 0.37% 509,200
2013-06-10 2013-06-06 1.920 234,000 +43,000 0.32% 449,280
2013-06-07 2013-06-05 1.940 191,000 +27,000 0.26% 370,540
2013-06-06 2013-06-04 1.970 164,000 +19,000 0.23% 323,080
2013-06-05 2013-06-03 1.970 145,000 +39,000 0.20% 285,650
2013-06-04 2013-05-31 1.990 106,000 -93,000 0.15% 210,940
2013-06-03 2013-05-30 2.000 199,000 -60,000 0.27% 398,000
2013-05-31 2013-05-29 2.010 259,000 -31,000 0.36% 520,590
2013-05-30 2013-05-28 2.060 290,000 +25,000 0.40% 597,400
2013-05-29 2013-05-27 2.160 265,000 +101,000 0.37% 572,400
2013-05-28 2013-05-24 2.190 164,000 +114,000 0.23% 359,160
2013-05-27 2013-05-23 2.230 50,000 -127,000 0.07% 111,500
2013-05-24 2013-05-22 2.240 177,000 -17,000 0.24% 396,480
2013-05-23 2013-05-21 2.220 194,000 +41,000 0.27% 430,680
2013-05-22 2013-05-20 2.230 153,000 +30,000 0.21% 341,190
2013-05-21 2013-05-16 2.240 123,000 -112,000 0.17% 275,520
2013-05-20 2013-05-15 2.250 235,000 -61,000 0.32% 528,750
2013-05-16 2013-05-14 2.250 296,000 +51,000 0.41% 666,000
2013-05-14 2013-05-10 2.250 245,000 +52,000 0.34% 551,250
2013-05-13 2013-05-09 2.260 193,000 +69,000 0.27% 436,180
2013-05-10 2013-05-08 2.250 124,000 +35,000 0.17% 279,000
2013-05-09 2013-05-07 2.240 89,000 -52,000 0.12% 199,360
2013-05-08 2013-05-06 2.270 141,000 -93,000 0.19% 320,070
2013-05-07 2013-05-03 2.270 234,000 +91,000 0.32% 531,180
2013-05-06 2013-05-02 2.260 143,000 +45,000 0.20% 323,180
2013-05-03 2013-04-30 2.270 98,000 -196,000 0.14% 222,460
2013-05-02 2013-04-29 2.300 294,000 +126,000 0.41% 676,200
2013-04-30 2013-04-26 2.320 168,000 -90,000 0.23% 389,760
2013-04-29 2013-04-25 2.360 258,000 +65,000 0.36% 608,880
2013-04-26 2013-04-24 2.220 193,000 +73,000 0.27% 428,460
2013-04-25 2013-04-23 2.240 120,000 +85,000 0.17% 268,800
2013-04-24 2013-04-22 2.260 35,000 -62,000 0.05% 79,100
2013-04-23 2013-04-19 2.250 97,000 -169,000 0.13% 218,250
2013-04-22 2013-04-18 2.440 266,000 +20,000 0.39% 649,040
2013-04-19 2013-04-17 2.190 246,000 +30,000 0.36% 538,740
2013-04-18 2013-04-16 2.220 216,000 +87,000 0.32% 479,520
2013-04-17 2013-04-15 2.280 129,000 -20,000 0.19% 294,120
2013-04-16 2013-04-12 2.310 149,000 -92,000 0.22% 344,190
2013-04-15 2013-04-11 2.320 241,000 +34,000 0.35% 559,120
2013-04-12 2013-04-10 2.320 207,000 +58,000 0.30% 480,240
2013-04-11 2013-04-09 2.360 149,000 +29,000 0.22% 351,640
2013-04-10 2013-04-08 2.370 120,000 -29,000 0.18% 284,400
2013-04-09 2013-04-05 2.350 149,000 -22,000 0.22% 350,150
2013-04-05 2013-04-02 2.370 171,000 -86,000 0.25% 405,270
2013-04-03 2013-03-28 2.370 257,000 +63,000 0.38% 609,090
2013-04-02 2013-03-27 2.380 194,000 +72,000 0.28% 461,720
2013-03-28 2013-03-26 2.390 122,000 -100,000 0.18% 291,580
2013-03-27 2013-03-25 2.410 222,000 +99,000 0.32% 535,020
2013-03-26 2013-03-22 2.330 123,000 -23,000 0.18% 286,590
2013-03-25 2013-03-21 2.340 146,000 +27,000 0.21% 341,640
2013-03-22 2013-03-20 2.330 119,000 -107,000 0.20% 277,270
2013-03-21 2013-03-19 2.440 226,000 +120,000 0.37% 551,440
2013-03-20 2013-03-18 2.490 106,000 +70,000 0.18% 263,940
2013-03-19 2013-03-15 2.550 36,000 +36,000 0.06% 91,800
2013-03-18 2013-03-14 2.500 0 -56,000
2013-03-15 2013-03-13 2.700 56,000 +25,000 0.14% 151,200
2013-03-14 2013-03-12 2.700 31,000 +18,000 0.08% 83,700
2013-03-13 2013-03-11 2.850 13,000 +13,000 0.03% 37,050
2013-03-12 2013-03-08 2.850 0 -62,000
2013-03-11 2013-03-07 2.800 62,000 +22,000 0.15% 173,600
2013-03-08 2013-03-06 2.850 40,000 +40,000 0.10% 114,000
2013-03-07 2013-03-05 2.850 0 -51,000
2013-03-06 2013-03-04 2.850 51,000 +17,000 0.13% 145,350
2013-03-05 2013-03-01 2.800 34,000 -32,000 0.08% 95,200
2013-03-04 2013-02-28 2.850 66,000 +15,000 0.16% 188,100
2013-03-01 2013-02-27 2.950 51,000 -16,000 0.13% 150,450
2013-02-28 2013-02-26 2.800 67,000 -16,000 0.17% 187,600
2013-02-27 2013-02-25 2.850 83,000 +21,000 0.21% 236,550
2013-02-26 2013-02-22 2.850 62,000 +17,000 0.15% 176,700
2013-02-25 2013-02-21 2.850 45,000 +9,000 0.11% 128,250
2013-02-22 2013-02-20 2.900 36,000 +9,000 0.09% 104,400
2013-02-21 2013-02-19 2.950 27,000 +5,000 0.07% 79,650
2013-02-20 2013-02-18 2.950 22,000 -53,000 0.05% 64,900
2013-02-19 2013-02-15 2.950 75,000 +20,000 0.19% 221,250
2013-02-18 2013-02-14 2.950 55,000 +13,000 0.14% 162,250
2013-02-15 2013-02-08 2.850 42,000 -20,000 0.10% 119,700
2013-02-14 2013-02-07 3.108 62,000 -57,000 0.15% 192,698
2013-02-08 2013-02-06 3.003 119,000 +107,610 0.30% 357,319
2013-02-07 2013-02-05 3.003 11,390 -47,457 0.03% 34,201
2013-02-06 2013-02-04 3.055 58,847 +15,186 0.15% 179,799
2013-02-05 2013-02-01 3.003 43,661 +10,441 0.11% 131,100
2013-02-04 2013-01-31 3.055 33,220 +21,830 0.09% 101,499
2013-02-01 2013-01-30 3.108 11,390 -90,169 0.03% 35,401
2013-01-31 2013-01-29 3.266 101,559 +45,559 0.27% 331,699
2013-01-30 2013-01-28 4.162 56,000 +20,881 0.15% 233,050
2013-01-29 2013-01-25 4.162 35,119 +14,238 0.09% 146,151
2013-01-28 2013-01-24 4.267 20,881 +9,491 0.05% 89,098
2013-01-25 2013-01-23 4.267 11,390 -109,152 0.03% 48,601
2013-01-24 2013-01-22 4.267 120,542 +8,542 0.32% 514,348
2013-01-23 2013-01-21 4.320 112,000 +53,153 0.29% 483,800
2013-01-22 2013-01-18 4.267 58,847 +9,491 0.15% 251,098
2013-01-21 2013-01-17 4.214 49,356 +7,593 0.13% 208,000
2013-01-18 2013-01-16 4.214 41,763 +15,187 0.11% 176,001
2013-01-17 2013-01-15 4.267 26,576 +15,186 0.07% 113,399
2013-01-16 2013-01-14 4.267 11,390 -36,068 0.03% 48,601
2013-01-15 2013-01-11 4.267 47,458 -106,305 0.12% 202,502
2013-01-14 2013-01-10 4.267 153,763 +126,238 0.40% 656,101
2013-01-11 2013-01-09 4.214 27,525 -66,441 0.07% 115,998
2013-01-10 2013-01-08 4.214 93,966 +16,135 0.25% 396,000
2013-01-09 2013-01-07 4.214 77,831 -28,474 0.20% 328,002
2013-01-08 2013-01-04 4.214 106,305 +18,983 0.28% 448,000
2013-01-07 2013-01-03 4.214 87,322 +23,729 0.23% 368,000
2013-01-04 2013-01-02 4.214 63,593 +38,915 0.17% 267,999
2013-01-03 2012-12-31 4.267 24,678 -75,932 0.06% 105,300
2013-01-02 2012-12-27 4.320 100,610 +48,407 0.26% 434,599
2012-12-28 2012-12-24 4.372 52,203 -28,475 0.14% 228,248
2012-12-27 2012-12-20 4.267 80,678 +29,424 0.21% 344,250
2012-12-21 2012-12-19 4.425 51,254 +39,864 0.13% 226,799
2012-12-20 2012-12-18 4.425 11,390 -84,474 0.03% 50,401
2012-12-19 2012-12-17 4.320 95,864 +22,779 0.25% 414,098
2012-12-18 2012-12-14 4.267 73,085 +17,085 0.19% 311,851
2012-12-17 2012-12-13 4.109 56,000 -28,475 0.15% 230,100
2012-12-14 2012-12-12 4.109 84,475 +73,085 0.22% 347,102
2012-12-13 2012-12-11 4.162 11,390 -89,220 0.03% 47,401
2012-12-12 2012-12-10 4.162 100,610 +89,220 0.26% 418,699
2012-12-11 2012-12-07 4.056 11,390 -85,424 0.03% 46,201
2012-12-10 2012-12-06 4.214 96,814 +59,797 0.25% 408,002
2012-12-07 2012-12-05 4.425 37,017 +25,627 0.10% 163,800
2012-12-06 2012-12-04 4.478 11,390 -99,661 0.03% 51,001
2012-12-05 2012-12-03 4.478 111,051 -11,390 0.29% 497,251
2012-12-04 2012-11-30 4.530 122,441 -350,237 0.32% 554,701
2012-11-20 2012-11-16 0.045 472,678 +425,410 1.24% 21,414
2012-11-19 2012-11-15 0.046 47,268 -2,705,274 0.12% 2,191
2012-11-16 2012-11-14 0.050 2,752,542 +1,148,474 0.07% 136,300
2012-11-15 2012-11-13 0.053 1,604,068 +484,068 0.04% 84,500
2012-11-14 2012-11-12 0.053 1,120,000 +398,644 0.03% 59,000
2012-11-13 2012-11-09 0.053 721,356 +721,356 0.02% 38,000
2012-11-12 2012-11-08 0.054 0 -2,809,492
2012-11-09 2012-11-07 0.054 2,809,492 -2,183,050 0.07% 150,960
2012-11-08 2012-11-06 0.056 4,992,542 +1,452,203 0.13% 278,780
2012-11-07 2012-11-05 0.054 3,540,339 +522,034 0.09% 190,230
2012-11-06 2012-11-02 0.054 3,018,305 +797,288 0.08% 162,180
2012-11-05 2012-11-01 0.055 2,221,017 +1,651,525 0.06% 121,680
2012-11-02 2012-10-31 0.055 569,492 -3,350,508 0.01% 31,200
2012-11-01 2012-10-30 0.055 3,920,000 +1,063,051 0.10% 214,760
2012-10-31 2012-10-29 0.056 2,856,949 +2,382,373 0.07% 159,530
2012-10-30 2012-10-26 0.058 474,576 -2,771,526 0.01% 27,500
2012-10-29 2012-10-25 0.060 3,246,102 +1,167,458 0.09% 194,940
2012-10-26 2012-10-24 0.059 2,078,644 +2,078,644 0.05% 122,640
2012-10-25 2012-10-22 0.058 0 -2,847,458
2012-10-24 2012-10-19 0.059 2,847,458 -1,547,118 0.07% 168,000
2012-10-22 2012-10-18 0.060 4,394,576 +1,120,000 0.12% 263,910
2012-10-19 2012-10-17 0.064 3,274,576 +2,097,627 0.09% 210,450
2012-10-18 2012-10-16 0.067 1,176,949 -8,798,644 0.03% 79,360
2012-10-17 2012-10-15 0.071 9,975,593 +6,321,356 0.26% 704,170
2012-10-16 2012-10-12 0.063 3,654,237 +2,325,423 0.10% 231,000
2012-10-15 2012-10-11 0.062 1,328,814 -5,334,237 0.03% 82,600
2012-10-12 2012-10-10 0.059 6,663,051 +2,581,695 0.17% 393,120
2012-10-11 2012-10-09 0.063 4,081,356 +379,661 0.11% 258,000
2012-10-10 2012-10-08 0.062 3,701,695 -1,993,220 0.10% 230,100
2012-10-09 2012-10-05 0.066 5,694,915 +2,192,542 0.15% 378,000
2012-10-08 2012-10-04 0.066 3,502,373 -5,362,712 0.09% 232,470
2012-10-05 2012-10-03 0.067 8,865,085 +7,745,085 0.23% 597,760
2012-10-04 2012-09-28 0.061 1,120,000 +740,339 0.03% 68,440
2012-10-03 2012-09-27 0.051 379,661 -2,913,898 0.01% 19,200
2012-09-28 2012-09-26 0.037 3,293,559 +768,813 0.09% 121,450
2012-09-27 2012-09-25 0.037 2,524,746 +721,356 0.07% 93,100
2012-09-26 2012-09-24 0.038 1,803,390 +474,576 0.05% 68,400
2012-09-25 2012-09-21 0.038 1,328,814 -2,088,135 0.03% 50,400
2012-09-24 2012-09-20 0.038 3,416,949 +2,401,356 0.09% 129,600
2012-09-21 2012-09-19 0.038 1,015,593 +635,932 0.03% 38,520
2012-09-20 2012-09-18 0.038 379,661 -2,277,966 0.01% 14,400
2012-09-19 2012-09-17 0.039 2,657,627 +569,491 0.07% 103,600
2012-09-18 2012-09-14 0.038 2,088,136 +759,322 0.05% 79,200
2012-09-17 2012-09-13 0.038 1,328,814 -2,202,033 0.03% 50,400
2012-09-14 2012-09-12 0.039 3,530,847 +968,135 0.09% 137,640
2012-09-13 2012-09-11 0.038 2,562,712 +1,518,644 0.07% 97,200
2012-09-12 2012-09-10 0.039 1,044,068 -1,708,474 0.03% 40,700
2012-09-11 2012-09-07 0.040 2,752,542 +787,796 0.07% 110,200
2012-09-10 2012-09-06 0.040 1,964,746 +142,373 0.05% 78,660
2012-09-07 2012-09-05 0.040 1,822,373 +493,559 0.05% 72,960
2012-09-06 2012-09-04 0.041 1,328,814 +446,102 0.03% 54,600
2012-09-05 2012-09-03 0.040 882,712 +503,051 0.02% 35,340
2012-09-04 2012-08-31 0.040 379,661 -2,667,119 0.01% 15,200
2012-09-03 2012-08-30 0.039 3,046,780 +892,204 0.08% 118,770
2012-08-31 2012-08-29 0.037 2,154,576 +332,203 0.06% 79,450
2012-08-30 2012-08-28 0.038 1,822,373 +654,915 0.05% 69,120
2012-08-29 2012-08-27 0.039 1,167,458 +597,966 0.03% 45,510
2012-08-28 2012-08-24 0.040 569,492 -2,809,491 0.01% 22,800
2012-08-24 2012-08-22 0.039 3,378,983 +1,025,085 0.09% 131,720
2012-08-23 2012-08-21 0.041 2,353,898 +1,642,034 0.06% 96,720
2012-08-22 2012-08-20 0.043 711,864 +332,203 0.02% 30,750
2012-08-21 2012-08-17 0.044 379,661 -1,452,203 0.01% 16,800
2012-08-20 2012-08-16 0.045 1,831,864 +284,745 0.05% 82,990
2012-08-17 2012-08-15 0.046 1,547,119 +398,644 0.04% 71,720
2012-08-16 2012-08-14 0.045 1,148,475 +389,153 0.03% 52,030
2012-08-15 2012-08-13 0.045 759,322 +379,661 0.02% 34,400
2012-08-14 2012-08-10 0.045 379,661 -1,414,237 0.01% 17,200
2012-08-13 2012-08-09 0.045 1,793,898 -2,145,085 0.05% 81,270
2012-08-10 2012-08-08 0.046 3,938,983 +1,537,627 0.10% 182,600
2012-08-09 2012-08-07 0.046 2,401,356 +2,021,695 0.06% 111,320
2012-08-08 2012-08-06 0.047 379,661 -1,983,729 0.01% 18,000
2012-08-07 2012-08-03 0.047 2,363,390 +1,604,068 0.06% 112,050
2012-08-06 2012-08-02 0.048 759,322 -2,942,373 0.02% 36,800
2012-08-03 2012-08-01 0.048 3,701,695 +1,926,780 0.10% 179,400
2012-08-02 2012-07-31 0.050 1,774,915 -2,002,712 0.05% 87,890
2012-08-01 2012-07-30 0.051 3,777,627 +2,002,712 0.10% 191,040
2012-07-31 2012-07-27 0.052 1,774,915 -151,865 0.05% 91,630
2012-07-30 2012-07-26 0.046 1,926,780 +1,926,780 0.05% 89,320
2012-07-27 2012-07-25 0.051 0 -1,680,000
2012-07-26 2012-07-24 0.055 1,680,000 +1,680,000 0.04% 92,040
2012-07-25 2012-07-23 0.056 0 -9,064,407
2012-07-24 2012-07-20 0.065 9,064,407 +3,521,356 0.24% 592,100
2012-07-23 2012-07-19 0.062 5,543,051 +180,339 0.15% 344,560
2012-07-20 2012-07-18 0.061 5,362,712 +759,322 0.14% 327,700
2012-07-19 2012-07-17 0.068 4,603,390 +4,603,390 0.12% 315,250
2012-07-18 2012-07-16 0.064 0 -2,287,458
2012-07-17 2012-07-13 0.065 2,287,458 -1,898,305 0.06% 149,420
2012-07-13 2012-07-11 0.070 4,185,763 -2,183,051 0.11% 291,060
2012-07-12 2012-07-10 0.071 6,368,814 +692,882 0.17% 449,570
2012-07-11 2012-07-09 0.070 5,675,932 +569,491 0.15% 394,680
2012-07-10 2012-07-06 0.071 5,106,441 +987,119 0.13% 360,460
2012-07-09 2012-07-05 0.070 4,119,322 +1,195,932 0.11% 286,440
2012-07-05 2012-07-03 0.073 2,923,390 -3,682,712 0.08% 212,520
2012-07-04 2012-06-29 0.078 6,606,102 +920,678 0.17% 515,040
2012-07-03 2012-06-28 0.079 5,685,424 +1,717,966 0.15% 449,250
2012-06-29 2012-06-27 0.082 3,967,458 +1,167,458 0.10% 326,040
2012-06-28 2012-06-26 0.089 2,800,000 +740,339 0.07% 247,800
2012-06-27 2012-06-25 0.092 2,059,661 -806,780 0.05% 188,790
2012-06-26 2012-06-22 0.098 2,866,441 -977,627 0.08% 280,860
2012-06-25 2012-06-21 0.102 3,844,068 -1,442,712 0.10% 392,850
2012-06-22 2012-06-20 0.105 5,286,780 +1,252,882 0.14% 557,000
2012-06-21 2012-06-19 0.105 4,033,898 -1,138,983 0.11% 425,000
2012-06-20 2012-06-18 0.106 5,172,881 +1,585,084 0.14% 550,450
2012-06-19 2012-06-15 0.104 3,587,797 +1,727,458 0.09% 374,220
2012-06-15 2012-06-13 0.105 1,860,339 -284,746 0.05% 196,000
2012-06-14 2012-06-12 0.104 2,145,085 -1,433,220 0.06% 223,740
2012-06-13 2012-06-11 0.105 3,578,305 -1,642,034 0.09% 377,000
2012-06-12 2012-06-08 0.105 5,220,339 +711,864 0.14% 550,000
2012-06-11 2012-06-07 0.104 4,508,475 +265,763 0.12% 470,250
2012-06-08 2012-06-06 0.105 4,242,712 +968,136 0.11% 447,000
2012-06-07 2012-06-05 0.104 3,274,576 +996,610 0.09% 341,550
2012-06-06 2012-06-04 0.104 2,277,966 +465,085 0.06% 237,600
2012-06-05 2012-06-01 0.106 1,812,881 +1,224,406 0.05% 192,910
2012-06-04 2012-05-31 0.104 588,475 +398,644 0.02% 61,380
2012-06-01 2012-05-30 0.104 189,831 -569,491 0.00% 19,800
2012-05-31 2012-05-29 0.106 759,322 -1,290,847 0.02% 80,800
2012-05-30 2012-05-28 0.106 2,050,169 -1,898,306 0.05% 218,160
2012-05-29 2012-05-25 0.105 3,948,475 -284,745 0.10% 416,000
2012-05-28 2012-05-24 0.105 4,233,220 -911,187 0.11% 446,000
2012-05-25 2012-05-23 0.105 5,144,407 +616,949 0.13% 542,000
2012-05-24 2012-05-22 0.106 4,527,458 +730,848 0.12% 481,770
2012-05-23 2012-05-21 0.106 3,796,610 +1,926,779 0.10% 404,000
2012-05-21 2012-05-17 0.105 1,869,831 +541,017 0.05% 197,000
2012-05-18 2012-05-16 0.105 1,328,814 +1,063,051 0.03% 140,000
2012-05-17 2012-05-15 0.106 265,763 +265,763 0.01% 28,280
2012-05-16 2012-05-14 0.106 0 -1,547,119
2012-05-14 2012-05-10 0.110 1,547,119 -1,907,796 0.04% 169,520
2012-05-11 2012-05-09 0.110 3,454,915 +1,841,356 0.09% 378,560
2012-05-10 2012-05-08 0.106 1,613,559 -446,102 0.04% 171,700
2012-05-09 2012-05-07 0.106 2,059,661 -2,230,508 0.05% 219,170
2012-05-08 2012-05-04 0.109 4,290,169 +1,480,677 0.11% 465,560
2012-05-07 2012-05-03 0.113 2,809,492 +1,091,526 0.07% 316,720
2012-05-04 2012-05-02 0.119 1,717,966 +844,746 0.05% 204,530
2012-05-03 2012-04-30 0.119 873,220 +237,288 0.02% 103,960
2012-05-02 2012-04-27 0.118 635,932 +635,932 0.02% 75,040
2012-04-30 2012-04-26 0.119 0 -2,885,424
2012-04-27 2012-04-25 0.119 2,885,424 +854,238 0.08% 343,520
2012-04-26 2012-04-24 0.119 2,031,186 +379,661 0.05% 241,820
2012-04-25 2012-04-23 0.119 1,651,525 +550,508 0.04% 196,620
2012-04-24 2012-04-20 0.120 1,101,017 +721,356 0.03% 132,240
2012-04-23 2012-04-19 0.120 379,661 -1,784,407 0.01% 45,600
2012-04-19 2012-04-17 0.117 2,164,068 +512,543 0.06% 253,080
2012-04-18 2012-04-16 0.119 1,651,525 +1,651,525 0.04% 196,620
2012-04-17 2012-04-13 0.119 0 -1,233,898
2012-04-16 2012-04-12 0.117 1,233,898 -854,238 0.03% 144,300
2012-04-13 2012-04-11 0.117 2,088,136 -901,695 0.05% 244,200
2012-04-12 2012-04-10 0.119 2,989,831 +47,458 0.08% 355,950
2012-04-10 2012-04-03 0.120 2,942,373 +892,204 0.08% 353,400
2012-04-05 2012-04-02 0.118 2,050,169 +66,440 0.05% 241,920
2012-04-03 2012-03-30 0.120 1,983,729 +1,044,068 0.05% 238,260
2012-04-02 2012-03-29 0.112 939,661 -1,281,356 0.02% 104,940
2012-03-30 2012-03-28 0.112 2,221,017 -1,233,898 0.06% 248,040
2012-03-29 2012-03-27 0.113 3,454,915 +835,254 0.09% 389,480
2012-03-28 2012-03-26 0.114 2,619,661 +635,932 0.07% 298,080
2012-03-27 2012-03-23 0.116 1,983,729 +749,831 0.05% 229,900
2012-03-26 2012-03-22 0.116 1,233,898 -4,356,610 0.03% 143,000
2012-03-23 2012-03-21 0.118 5,590,508 -1,765,424 0.15% 659,680
2012-03-22 2012-03-20 0.118 7,355,932 -142,373 0.19% 868,000
2012-03-21 2012-03-19 0.118 7,498,305 -1,480,678 0.20% 884,800
2012-03-20 2012-03-16 0.118 8,978,983 +1,613,559 0.24% 1,059,520
2012-03-19 2012-03-15 0.116 7,365,424 +721,356 0.19% 853,600
2012-03-16 2012-03-14 0.119 6,644,068 -1,025,085 0.17% 791,000
2012-03-14 2012-03-12 0.120 7,669,153 +1,186,441 0.20% 921,120
2012-03-13 2012-03-09 0.118 6,482,712 +2,401,356 0.17% 764,960
2012-03-12 2012-03-08 0.116 4,081,356 -1,765,424 0.11% 473,000
2012-03-08 2012-03-06 0.118 5,846,780 +759,322 0.15% 689,920
2012-03-06 2012-03-02 0.119 5,087,458 +1,993,221 0.13% 605,680
2012-03-05 2012-03-01 0.119 3,094,237 +1,452,203 0.08% 368,380
2012-03-02 2012-02-29 0.120 1,642,034 +1,404,746 0.04% 197,220
2012-03-01 2012-02-28 0.116 237,288 -2,913,898 0.01% 27,500
2012-02-27 2012-02-23 0.119 3,151,186 +1,186,440 0.08% 375,160
2012-02-24 2012-02-22 0.120 1,964,746 -2,638,644 0.05% 235,980
2012-02-22 2012-02-20 0.120 4,603,390 +322,712 0.12% 552,900
2012-02-21 2012-02-17 0.119 4,280,678 +1,537,627 0.11% 509,630
2012-02-20 2012-02-16 0.117 2,743,051 +749,831 0.07% 320,790
2012-02-17 2012-02-15 0.119 1,993,220 -3,274,577 0.05% 237,300
2012-02-16 2012-02-14 0.122 5,267,797 -1,993,220 0.14% 643,800
2012-02-15 2012-02-13 0.123 7,261,017 +2,856,949 0.19% 895,050
2012-02-14 2012-02-10 0.122 4,404,068 -3,416,949 0.12% 538,240
2012-02-13 2012-02-09 0.122 7,821,017 +4,138,305 0.20% 955,840
2012-02-10 2012-02-08 0.121 3,682,712 +446,102 0.10% 446,200
2012-02-09 2012-02-07 0.107 3,236,610 +2,714,576 0.08% 347,820
2012-02-08 2012-02-06 0.125 522,034 -1,537,627 0.01% 65,450
2012-02-07 2012-02-03 0.119 2,059,661 -265,763 0.05% 245,210
2012-02-06 2012-02-02 0.119 2,325,424 +787,797 0.07% 276,850
2012-02-03 2012-02-01 0.119 1,537,627 +1,537,627 0.04% 183,060
2012-02-02 2012-01-31 0.109 0 -768,814
2012-02-01 2012-01-30 0.110 768,814 -1,537,627 0.02% 84,240
2012-01-31 2012-01-27 0.110 2,306,441 -873,220 0.07% 252,720
2012-01-30 2012-01-26 0.110 3,179,661 -360,678 0.09% 348,400
2012-01-26 2012-01-19 0.111 3,540,339 +588,475 0.10% 391,650
2012-01-20 2012-01-18 0.110 2,951,864 +882,711 0.09% 323,440
2012-01-19 2012-01-17 0.110 2,069,153 +503,051 0.06% 226,720
2012-01-18 2012-01-16 0.109 1,566,102 +427,119 0.05% 169,950
2012-01-17 2012-01-13 0.106 1,138,983 -1,110,509 0.03% 121,200
2012-01-13 2012-01-11 0.109 2,249,492 +28,475 0.06% 244,110
2012-01-12 2012-01-10 0.110 2,221,017 +1,907,797 0.06% 243,360
2012-01-11 2012-01-09 0.107 313,220 +313,220 0.01% 33,660
2012-01-10 2012-01-06 0.106 0 -1,281,356
2012-01-09 2012-01-05 0.109 1,281,356 -2,961,356 0.04% 139,050
2012-01-06 2012-01-04 0.109 4,242,712 +1,879,322 0.12% 460,410
2012-01-05 2012-01-03 0.107 2,363,390 +1,224,407 0.07% 253,980
2012-01-03 2011-12-29 0.107 1,138,983 -1,186,441 0.03% 122,400
2011-12-30 2011-12-28 0.107 2,325,424 -1,376,271 0.07% 249,900
2011-12-29 2011-12-23 0.106 3,701,695 -313,220 0.11% 393,900
2011-12-28 2011-12-22 0.107 4,014,915 +493,559 0.12% 431,460
2011-12-23 2011-12-21 0.109 3,521,356 +683,390 0.10% 382,130
2011-12-21 2011-12-19 0.109 2,837,966 +379,661 0.08% 307,970
2011-12-20 2011-12-16 0.109 2,458,305 +645,424 0.07% 266,770
2011-12-19 2011-12-15 0.105 1,812,881 +825,762 0.05% 191,000
2011-12-16 2011-12-14 0.107 987,119 +987,119 0.03% 106,080
2011-12-15 2011-12-13 0.110 0 -1,328,814
2011-12-14 2011-12-12 0.107 1,328,814 -1,518,644 0.04% 142,800
2011-12-13 2011-12-09 0.105 2,847,458 -958,644 0.08% 300,000
2011-12-12 2011-12-08 0.106 3,806,102 +721,356 0.11% 405,010
2011-12-09 2011-12-07 0.107 3,084,746 +1,452,204 0.09% 331,500
2011-12-08 2011-12-06 0.109 1,632,542 +493,559 0.05% 177,160
2011-12-07 2011-12-05 0.106 1,138,983 -1,015,593 0.03% 121,200
2011-12-06 2011-12-02 0.109 2,154,576 -1,328,814 0.06% 233,810
2011-12-05 2011-12-01 0.110 3,483,390 -569,491 0.10% 381,680
2011-12-02 2011-11-30 0.109 4,052,881 +465,084 0.12% 439,810
2011-11-30 2011-11-28 0.111 3,587,797 +1,623,051 0.10% 396,900
2011-11-29 2011-11-25 0.109 1,964,746 +949,153 0.06% 213,210
2011-11-28 2011-11-24 0.110 1,015,593 +180,339 0.03% 111,280
2011-11-25 2011-11-23 0.109 835,254 -2,410,848 0.02% 90,640
2011-11-24 2011-11-22 0.112 3,246,102 +1,974,238 0.09% 362,520
2011-11-23 2011-11-21 0.105 1,271,864 +892,203 0.04% 134,000
2011-11-22 2011-11-18 0.106 379,661 -1,138,983 0.01% 40,400
2011-11-21 2011-11-17 0.106 1,518,644 -1,746,441 0.04% 161,600
2011-11-17 2011-11-15 0.107 3,265,085 +654,916 0.09% 350,880
2011-11-16 2011-11-14 0.109 2,610,169 +920,677 0.08% 283,250
2011-11-15 2011-11-11 0.109 1,689,492 +1,338,306 0.05% 183,340
2011-11-14 2011-11-10 0.110 351,186 -123,390 0.01% 38,480
2011-11-11 2011-11-09 0.111 474,576 -1,518,644 0.01% 52,500
2011-11-10 2011-11-08 0.110 1,993,220 -1,708,475 0.06% 218,400
2011-11-09 2011-11-07 0.110 3,701,695 +901,695 0.11% 405,600
2011-11-08 2011-11-04 0.112 2,800,000 +1,613,559 0.08% 312,700
2011-11-07 2011-11-03 0.111 1,186,441 +806,780 0.03% 131,250
2011-11-04 2011-11-02 0.112 379,661 -2,961,356 0.01% 42,400
2011-11-03 2011-11-01 0.112 3,341,017 +1,717,966 0.10% 373,120
2011-11-02 2011-10-31 0.115 1,623,051 +816,271 0.05% 186,390
2011-11-01 2011-10-28 0.111 806,780 +806,780 0.02% 89,250
2011-10-31 2011-10-27 0.111 0 -1,423,729
2011-10-28 2011-10-26 0.114 1,423,729 -1,091,525 0.04% 162,000
2011-10-27 2011-10-25 0.114 2,515,254 -2,078,644 0.07% 286,200
2011-10-26 2011-10-24 0.113 4,593,898 +2,524,745 0.13% 517,880
2011-10-25 2011-10-21 0.107 2,069,153 +455,594 0.06% 222,360
2011-10-24 2011-10-20 0.109 1,613,559 +493,559 0.05% 175,100
2011-10-21 2011-10-19 0.109 1,120,000 +522,034 0.03% 121,540
2011-10-20 2011-10-18 0.107 597,966 +597,966 0.02% 64,260
2011-10-19 2011-10-17 0.109 0 -958,644
2011-10-18 2011-10-14 0.107 958,644 -2,591,187 0.03% 103,020
2011-10-17 2011-10-13 0.107 3,549,831 +1,072,543 0.10% 381,480
2011-10-14 2011-10-12 0.107 2,477,288 +284,746 0.07% 266,220
2011-10-13 2011-10-11 0.110 2,192,542 +1,433,220 0.06% 240,240
2011-10-12 2011-10-10 0.109 759,322 -1,537,627 0.02% 82,400
2011-10-11 2011-10-07 0.111 2,296,949 +417,627 0.07% 254,100
2011-10-10 2011-10-06 0.109 1,879,322 +455,593 0.05% 203,940
2011-10-07 2011-10-04 0.107 1,423,729 -313,220 0.04% 153,000
2011-10-06 2011-10-03 0.110 1,736,949 -901,695 0.05% 190,320
2011-10-04 2011-09-30 0.112 2,638,644 -597,966 0.08% 294,680
2011-10-03 2011-09-28 0.113 3,236,610 +1,936,271 0.09% 364,870
2011-09-30 2011-09-27 0.113 1,300,339 +1,015,593 0.04% 146,590
2011-09-28 2011-09-26 0.111 284,746 -265,762 0.01% 31,500
2011-09-27 2011-09-23 0.117 550,508 -2,164,068 0.02% 64,380
2011-09-26 2011-09-22 0.117 2,714,576 -2,012,204 0.08% 317,460
2011-09-23 2011-09-21 0.126 4,726,780 +2,676,611 0.14% 597,600
2011-09-22 2011-09-20 0.123 2,050,169 +987,118 0.06% 252,720
2011-09-21 2011-09-19 0.129 1,063,051 +1,063,051 0.03% 136,640
2011-09-20 2011-09-16 0.129 0 -1,651,525
2011-09-19 2011-09-15 0.124 1,651,525 -930,170 0.05% 205,320
2011-09-16 2011-09-14 0.122 2,581,695 -806,780 0.07% 315,520
2011-09-14 2011-09-09 0.125 3,388,475 +1,281,356 0.10% 424,830
2011-09-12 2011-09-08 0.124 2,107,119 +1,082,034 0.06% 261,960
2011-09-09 2011-09-07 0.122 1,025,085 -284,746 0.03% 125,280
2011-09-08 2011-09-06 0.121 1,309,831 -949,152 0.04% 158,700
2011-09-07 2011-09-05 0.122 2,258,983 -1,395,254 0.07% 276,080
2011-09-06 2011-09-02 0.123 3,654,237 +170,847 0.11% 450,450
2011-09-05 2011-09-01 0.124 3,483,390 +1,812,882 0.10% 433,060
2011-09-02 2011-08-31 0.124 1,670,508 -1,812,882 0.05% 207,680
2011-09-01 2011-08-30 0.123 3,483,390 +2,344,407 0.10% 429,390
2011-08-31 2011-08-29 0.122 1,138,983 -1,262,373 0.03% 139,200
2011-08-30 2011-08-26 0.121 2,401,356 -569,491 0.07% 290,950
2011-08-29 2011-08-25 0.121 2,970,847 -1,376,272 0.09% 359,950
2011-08-26 2011-08-24 0.121 4,347,119 +1,774,916 0.13% 526,700
2011-08-25 2011-08-23 0.120 2,572,203 +1,509,152 0.07% 308,940
2011-08-24 2011-08-22 0.120 1,063,051 -854,237 0.03% 127,680
2011-08-23 2011-08-19 0.122 1,917,288 -1,025,085 0.06% 234,320
2011-08-22 2011-08-18 0.119 2,942,373 +1,613,559 0.08% 350,300
2011-08-19 2011-08-17 0.121 1,328,814 -1,138,983 0.04% 161,000
2011-08-18 2011-08-16 0.119 2,467,797 -816,271 0.07% 293,800
2011-08-17 2011-08-15 0.120 3,284,068 +2,439,322 0.09% 394,440
2011-08-16 2011-08-12 0.123 844,746 -1,812,881 0.02% 104,130
2011-08-15 2011-08-11 0.121 2,657,627 -1,252,881 0.08% 322,000
2011-08-12 2011-08-10 0.122 3,910,508 +787,796 0.11% 477,920
2011-08-11 2011-08-09 0.121 3,122,712 +560,000 0.09% 378,350
2011-08-10 2011-08-08 0.125 2,562,712 +1,271,865 0.07% 321,300
2011-08-09 2011-08-05 0.121 1,290,847 -1,328,814 0.04% 156,400
2011-08-08 2011-08-04 0.125 2,619,661 -1,433,220 0.08% 328,440
2011-08-04 2011-08-02 0.124 4,052,881 +2,059,661 0.12% 503,860
2011-08-03 2011-08-01 0.125 1,993,220 +550,508 0.06% 249,900
2011-08-02 2011-07-29 0.125 1,442,712 -759,322 0.04% 180,880
2011-08-01 2011-07-28 0.126 2,202,034 +2,202,034 0.06% 278,400
2011-07-29 2011-07-27 0.127 0 -3,170,169
2011-07-28 2011-07-26 0.127 3,170,169 +1,604,067 0.09% 404,140
2011-07-27 2011-07-25 0.124 1,566,102 +408,136 0.05% 194,700
2011-07-26 2011-07-22 0.131 1,157,966 -1,281,356 0.03% 151,280
2011-07-25 2011-07-21 0.130 2,439,322 -730,847 0.07% 316,110
2011-07-22 2011-07-20 0.133 3,170,169 +2,410,847 0.09% 420,840
2011-07-21 2011-07-19 0.132 759,322 -2,097,627 0.02% 100,000
2011-07-20 2011-07-18 0.132 2,856,949 +1,907,796 0.08% 376,250
2011-07-19 2011-07-15 0.132 949,153 -1,319,322 0.03% 125,000
2011-07-18 2011-07-14 0.127 2,268,475 +1,812,882 0.07% 289,190
2011-07-15 2011-07-13 0.124 455,593 -1,205,424 0.01% 56,640
2011-07-14 2011-07-12 0.125 1,661,017 -2,486,780 0.05% 208,250
2011-07-13 2011-07-11 0.130 4,147,797 +2,724,068 0.12% 537,510
2011-07-12 2011-07-08 0.131 1,423,729 -1,034,576 0.04% 186,000
2011-07-11 2011-07-07 0.131 2,458,305 -1,205,424 0.07% 321,160
2011-07-08 2011-07-06 0.131 3,663,729 +901,695 0.11% 478,640
2011-07-07 2011-07-05 0.131 2,762,034 +1,072,542 0.08% 360,840
2011-07-06 2011-07-04 0.131 1,689,492 +1,689,492 0.05% 220,720
2011-07-05 2011-06-30 0.130 0 -3,065,763
2011-07-04 2011-06-29 0.123 3,065,763 +1,063,051 0.09% 377,910
2011-06-30 2011-06-28 0.126 2,002,712 +2,002,712 0.06% 253,200
2011-06-29 2011-06-27 0.127 0 -1,898,305
2011-06-28 2011-06-24 0.123 1,898,305 +455,593 0.05% 234,000
2011-06-27 2011-06-23 0.122 1,442,712 +835,254 0.04% 176,320
2011-06-24 2011-06-22 0.123 607,458 +607,458 0.02% 74,880
2011-06-23 2011-06-21 0.120 0 -1,537,627
2011-06-22 2011-06-20 0.122 1,537,627 -2,277,966 0.04% 187,920
2011-06-21 2011-06-17 0.124 3,815,593 +1,974,237 0.11% 474,360
2011-06-20 2011-06-16 0.125 1,841,356 +503,051 0.05% 230,860
2011-06-17 2011-06-15 0.130 1,338,305 +939,661 0.04% 173,430
2011-06-16 2011-06-14 0.126 398,644 -1,689,492 0.01% 50,400
2011-06-15 2011-06-13 0.125 2,088,136 -1,082,033 0.06% 261,800
2011-06-14 2011-06-10 0.131 3,170,169 +1,661,016 0.09% 414,160
2011-06-13 2011-06-09 0.131 1,509,153 +1,509,153 0.04% 197,160
2011-06-10 2011-06-08 0.135 0 -2,126,102
2011-06-09 2011-06-07 0.130 2,126,102 +1,604,068 0.06% 275,520
2011-06-08 2011-06-03 0.132 522,034 -493,559 0.02% 68,750
2011-06-07 2011-06-02 0.135 1,015,593 -2,505,763 0.03% 136,960
2011-06-03 2011-06-01 0.137 3,521,356 +3,027,797 0.10% 482,300
2011-06-02 2011-05-31 0.130 493,559 -1,623,051 0.01% 63,960
2011-06-01 2011-05-30 0.132 2,116,610 +1,755,932 0.06% 278,750
2011-05-31 2011-05-27 0.132 360,678 -1,044,068 0.01% 47,500
2011-05-30 2011-05-26 0.122 1,404,746 -1,252,881 0.04% 171,680
2011-05-27 2011-05-25 0.120 2,657,627 +332,203 0.08% 319,200
2011-05-26 2011-05-24 0.119 2,325,424 +427,119 0.07% 276,850
2011-05-25 2011-05-23 0.120 1,898,305 +1,101,017 0.05% 228,000
2011-05-24 2011-05-20 0.119 797,288 -1,157,966 0.02% 94,920
2011-05-23 2011-05-19 0.120 1,955,254 +1,072,542 0.06% 234,840
2011-05-20 2011-05-18 0.120 882,712 +455,593 0.03% 106,020
2011-05-19 2011-05-17 0.120 427,119 -2,296,949 0.01% 51,300
2011-05-18 2011-05-16 0.120 2,724,068 +1,101,017 0.08% 327,180
2011-05-17 2011-05-13 0.118 1,623,051 +1,357,288 0.05% 191,520
2011-05-16 2011-05-12 0.118 265,763 -2,676,610 0.01% 31,360
2011-05-13 2011-05-11 0.121 2,942,373 +1,509,153 0.08% 356,500
2011-05-12 2011-05-09 0.126 1,433,220 +806,779 0.04% 181,200
2011-05-11 2011-05-06 0.119 626,441 -1,974,237 0.02% 74,580
2011-05-09 2011-05-05 0.122 2,600,678 +2,600,678 0.07% 317,840
2011-05-06 2011-05-04 0.134 0 -6,653,559
2011-05-05 2011-05-03 0.126 6,653,559 +4,375,593 0.19% 841,200
2011-05-04 2011-04-29 0.119 2,277,966 -996,610 0.07% 271,200
2011-05-03 2011-04-28 0.143 3,274,576 +1,717,966 0.09% 469,200
2011-04-29 2011-04-27 0.151 1,556,610 +1,442,712 0.40% 234,520
2011-04-28 2011-04-26 0.149 113,898 -2,885,424 0.03% 16,920
2011-04-27 2011-04-21 0.215 2,999,322 +825,763 0.78% 644,640
2011-04-26 2011-04-20 0.221 2,173,559 +2,173,559 0.56% 480,900
2011-04-21 2011-04-19 0.213 0 -2,866,441
2011-04-20 2011-04-18 0.198 2,866,441 -1,395,254 0.74% 567,760
2011-04-19 2011-04-15 0.197 4,261,695 +1,717,966 1.11% 839,630
2011-04-18 2011-04-14 0.193 2,543,729 +2,543,729 0.66% 490,440
2011-04-15 2011-04-13 0.190 0 -2,391,864
2011-04-14 2011-04-12 0.179 2,391,864 -3,208,136 0.62% 428,400
2011-04-13 2011-04-11 0.180 5,600,000 +2,837,966 1.45% 1,008,900
2011-04-12 2011-04-08 0.185 2,762,034 +2,762,034 0.72% 512,160
2011-04-11 2011-04-07 0.186 0 -4,138,305
2011-04-08 2011-04-06 0.166 4,138,305 +1,575,593 1.07% 688,880
2011-04-07 2011-04-04 0.169 2,562,712 -246,780 0.66% 432,000
2011-04-06 2011-04-01 0.165 2,809,492 +816,272 0.73% 464,720
2011-04-04 2011-03-31 0.164 1,993,220 +1,518,644 0.52% 327,600
2011-04-01 2011-03-30 0.165 474,576 -2,315,932 0.12% 78,500
2011-03-31 2011-03-29 0.161 2,790,508 -768,814 0.72% 449,820
2011-03-29 2011-03-25 0.165 3,559,322 +1,623,051 0.92% 588,750
2011-03-28 2011-03-24 0.162 1,936,271 -901,695 0.50% 314,160
2011-03-25 2011-03-23 0.162 2,837,966 +2,837,966 0.74% 460,460
2011-03-24 2011-03-22 0.405 0 -1,613,559
2011-03-23 2011-03-21 0.385 1,613,559 +1,613,559 0.42% 621,486
2011-03-22 2011-03-18 0.355 0 -6,639,080
2011-03-09 2011-03-07 0.119 6,639,080 +5,975,172 2.89% 789,109
2011-03-08 2011-03-04 0.125 663,908 +663,908 0.29% 82,669
2011-03-07 2011-03-03 0.119 0 -2,356,926
2011-03-04 2011-03-02 0.113 2,356,926 +91,874 0.33% 266,800
2011-03-03 2011-03-01 0.113 2,265,052 +413,434 0.32% 256,400
2011-03-02 2011-02-28 0.113 1,851,618 -353,362 0.26% 209,600
2011-03-01 2011-02-25 0.119 2,204,980 +791,531 0.31% 262,080
2011-02-28 2011-02-24 0.119 1,413,449 -883,405 0.20% 168,000
2011-02-25 2011-02-23 0.119 2,296,854 -627,218 0.32% 273,000
2011-02-24 2011-02-22 0.119 2,924,072 +1,378,112 0.41% 347,550
2011-02-23 2011-02-21 0.119 1,545,960 +839,236 0.22% 183,750
2011-02-22 2011-02-18 0.119 706,724 -706,725 0.10% 84,000
2011-02-21 2011-02-17 0.119 1,413,449 -353,362 0.20% 168,000
2011-02-18 2011-02-16 0.119 1,766,811 +1,014,150 0.25% 210,000
2011-02-17 2011-02-15 0.119 752,661 -2,692,620 0.10% 89,460
2011-02-16 2011-02-14 0.119 3,445,281 +1,097,189 0.48% 409,500
2011-02-15 2011-02-11 0.125 2,348,092 +1,500,023 0.33% 292,380
2011-02-14 2011-02-10 0.119 848,069 -883,406 0.12% 100,800
2011-02-11 2011-02-09 0.125 1,731,475 -588,348 0.24% 215,600
2011-02-10 2011-02-08 0.175 2,319,823 +588,348 0.32% 407,030
2011-02-09 2011-02-07 0.175 1,731,475 +671,388 0.24% 303,800
2011-02-08 2011-02-02 0.170 1,060,087 -653,720 0.15% 180,000
2011-02-07 2011-01-31 0.192 1,713,807 +500,008 0.24% 329,800
2011-02-01 2011-01-28 0.198 1,213,799 +987,647 0.17% 240,450
2011-01-31 2011-01-27 0.198 226,152 +176,681 0.03% 44,800
2011-01-28 2011-01-26 0.175 49,471 -392,232 0.01% 8,680
2011-01-27 2011-01-25 0.175 441,703 -1,325,108 0.06% 77,500
2011-01-26 2011-01-24 0.181 1,766,811 -372,797 0.25% 320,000
2011-01-25 2011-01-21 0.187 2,139,608 +1,079,521 0.30% 399,630
2011-01-24 2011-01-20 0.187 1,060,087 -604,249 0.15% 198,000
2011-01-21 2011-01-19 0.187 1,664,336 +673,155 0.23% 310,860
2011-01-20 2011-01-18 0.175 991,181 +814,500 0.14% 173,910
2011-01-19 2011-01-17 0.187 176,681 -706,724 0.02% 33,000
2011-01-18 2011-01-14 0.192 883,405 -579,515 0.12% 170,000
2011-01-17 2011-01-13 0.209 1,462,920 -3,533 0.20% 306,360
2011-01-14 2011-01-12 0.215 1,466,453 +220,851 0.20% 315,400
2011-01-13 2011-01-11 0.215 1,245,602 +803,899 0.17% 267,900
2011-01-12 2011-01-10 0.209 441,703 -871,038 0.06% 92,500
2011-01-10 2011-01-06 0.209 1,312,741 +270,323 0.18% 274,910
2011-01-07 2011-01-05 0.215 1,042,418 +319,792 0.15% 224,200
2011-01-06 2011-01-04 0.215 722,626 +722,626 0.10% 155,420
2011-01-05 2011-01-03 0.221 0 -1,583,063
2011-01-04 2010-12-31 0.209 1,583,063 +830,402 0.22% 331,520
2011-01-03 2010-12-29 0.204 752,661 +351,595 0.10% 153,360
2010-12-30 2010-12-28 0.204 401,066 +180,215 0.06% 81,720
2010-12-29 2010-12-24 0.209 220,851 -747,361 0.03% 46,250
2010-12-28 2010-12-22 0.198 968,212 -328,627 0.13% 191,800
2010-12-23 2010-12-21 0.198 1,296,839 +365,730 0.18% 256,900
2010-12-22 2010-12-20 0.198 931,109 +335,694 0.13% 184,450
2010-12-21 2010-12-17 0.204 595,415 +136,044 0.08% 121,320
2010-12-20 2010-12-16 0.204 459,371 -353,362 0.06% 93,600
2010-12-17 2010-12-15 0.209 812,733 -19,435 0.11% 170,200
2010-12-16 2010-12-14 0.209 832,168 +183,748 0.12% 174,270
2010-12-15 2010-12-13 0.215 648,420 +263,255 0.09% 139,460
2010-12-14 2010-12-10 0.215 385,165 +385,165 0.05% 82,840
2010-12-13 2010-12-09 0.215 0 -595,415
2010-12-10 2010-12-08 0.204 595,415 -196,116 0.08% 121,320
2010-12-09 2010-12-07 0.209 791,531 +367,496 0.11% 165,760
2010-12-08 2010-12-06 0.209 424,035 -208,483 0.06% 88,800
2010-12-07 2010-12-03 0.221 632,518 +420,501 0.09% 139,620
2010-12-06 2010-12-02 0.221 212,017 -1,130,759 0.03% 46,800
2010-12-03 2010-12-01 0.221 1,342,776 +641,352 0.19% 296,400
2010-12-02 2010-11-30 0.226 701,424 +441,703 0.10% 158,800
2010-12-01 2010-11-29 0.232 259,721 -1,090,123 0.04% 60,270
2010-11-30 2010-11-26 0.226 1,349,844 +1,349,844 0.19% 305,600
2010-11-25 2010-11-23 0.458 0 -775,630
2010-11-24 2010-11-22 0.526 775,630 -796,832 0.11% 408,270
2010-11-23 2010-11-19 0.538 1,572,462 +1,395,781 0.22% 845,500
2010-11-22 2010-11-18 0.572 176,681 -291,524 0.02% 101,000
2010-11-19 2010-11-17 0.566 468,205 -508,841 0.07% 265,000
2010-11-18 2010-11-16 0.572 977,046 +863,970 0.14% 558,530
2010-11-17 2010-11-15 0.589 113,076 -1,136,059 0.02% 66,560
2010-11-16 2010-11-12 0.594 1,249,135 +874,571 0.17% 742,350
2010-11-15 2010-11-11 0.623 374,564 +321,560 0.05% 233,200
2010-11-12 2010-11-10 0.628 53,004 -1,220,867 0.01% 33,300
2010-11-11 2010-11-09 0.691 1,273,871 +1,185,530 0.18% 879,620
2010-11-10 2010-11-08 0.668 88,341 -563,612 0.01% 59,000
2010-11-09 2010-11-05 0.668 651,953 +651,953 0.09% 435,420
2010-11-08 2010-11-04 0.651 0 -681,989
2010-11-05 2010-11-03 0.617 681,989 +222,618 0.10% 420,740
2010-11-04 2010-11-02 0.623 459,371 -674,922 0.06% 286,000
2010-11-03 2010-11-01 0.623 1,134,293 +1,045,952 0.16% 706,200
2010-11-02 2010-10-29 0.645 88,341 -772,096 0.01% 57,000
2010-11-01 2010-10-28 0.634 860,437 +392,232 0.12% 545,440
2010-10-29 2010-10-27 0.628 468,205 +309,192 0.07% 294,150
2010-10-28 2010-10-26 0.640 159,013 -616,617 0.02% 101,700
2010-10-27 2010-10-25 0.674 775,630 +655,487 0.11% 522,410
2010-10-26 2010-10-22 0.679 120,143 +14,134 0.02% 81,600
2010-10-25 2010-10-21 0.657 106,009 -169,614 0.01% 69,600
2010-10-22 2010-10-20 0.611 275,623 -689,056 0.04% 168,480
2010-10-21 2010-10-19 0.617 964,679 +777,397 0.13% 595,140
2010-10-20 2010-10-18 0.600 187,282 +151,946 0.03% 112,360
2010-10-19 2010-10-15 0.606 35,336 -858,670 0.00% 21,400
2010-10-18 2010-10-14 0.600 894,006 +648,419 0.12% 536,360
2010-10-15 2010-10-13 0.600 245,587 -800,365 0.03% 147,340
2010-10-14 2010-10-12 0.674 1,045,952 +558,312 0.15% 704,480
2010-10-13 2010-10-11 0.685 487,640 +381,631 0.07% 333,960
2010-10-12 2010-10-08 0.685 106,009 -371,030 0.01% 72,600
2010-10-11 2010-10-07 0.696 477,039 -722,626 0.07% 332,100
2010-10-08 2010-10-06 0.702 1,199,665 +560,079 0.17% 841,960
2010-10-07 2010-10-05 0.696 639,586 +604,250 0.09% 445,260
2010-10-06 2010-10-04 0.736 35,336 -106,009 0.00% 26,000
2010-10-05 2010-09-30 0.770 141,345 +123,677 0.02% 108,800
2010-10-04 2010-09-29 0.741 17,668 -842,769 0.00% 13,100
2010-09-30 2010-09-28 0.668 860,437 +674,922 0.12% 574,660
2010-09-29 2010-09-27 0.606 185,515 +167,847 0.03% 112,350
2010-09-28 2010-09-24 0.611 17,668 -494,707 0.00% 10,800
2010-09-27 2010-09-22 0.594 512,375 -70,673 0.07% 304,500
2010-09-24 2010-09-21 0.611 583,048 -590,115 0.08% 356,400
2010-09-22 2010-09-20 0.611 1,173,163 +1,084,822 0.16% 717,120
2010-09-21 2010-09-17 0.583 88,341 -443,469 0.01% 51,500
2010-09-20 2010-09-16 0.583 531,810 +136,044 0.07% 310,030
2010-09-17 2010-09-15 0.583 395,766 +378,098 0.06% 230,720
2010-09-16 2010-09-14 0.583 17,668 -734,993 0.00% 10,300
2010-09-15 2010-09-13 0.583 752,661 +257,954 0.10% 438,780
2010-09-14 2010-09-10 0.583 494,707 -312,726 0.07% 288,400
2010-09-13 2010-09-09 0.583 807,433 +300,358 0.11% 470,710
2010-09-10 2010-09-08 0.594 507,075 +386,932 0.07% 301,350
2010-09-09 2010-09-07 0.577 120,143 -586,581 0.02% 69,360
2010-09-08 2010-09-06 0.577 706,724 -448,770 0.10% 408,000
2010-09-07 2010-09-03 0.577 1,155,494 +508,841 0.16% 667,080
2010-09-06 2010-09-02 0.583 646,653 +540,644 0.09% 376,980
2010-09-03 2010-09-01 0.594 106,009 -842,769 0.01% 63,000
2010-09-02 2010-08-31 0.589 948,778 -468,204 0.13% 558,480
2010-09-01 2010-08-30 0.674 1,416,982 +1,310,973 0.20% 954,380
2010-08-31 2010-08-27 0.719 106,009 -1,121,925 0.01% 76,200
2010-08-30 2010-08-26 0.696 1,227,934 +1,015,917 0.17% 854,850
2010-08-27 2010-08-25 0.657 212,017 -666,088 0.03% 139,200
2010-08-26 2010-08-24 0.600 878,105 +286,223 0.12% 526,820
2010-08-25 2010-08-23 0.600 591,882 +203,184 0.08% 355,100
2010-08-24 2010-08-20 0.617 388,698 -61,839 0.05% 239,800
2010-08-23 2010-08-19 0.606 450,537 -692,590 0.06% 272,850
2010-08-20 2010-08-18 0.651 1,143,127 +770,330 0.16% 744,050
2010-08-19 2010-08-17 0.623 372,797 -300,358 0.05% 232,100
2010-08-18 2010-08-16 0.617 673,155 -167,847 0.09% 415,290
2010-08-17 2010-08-13 0.606 841,002 -565,380 0.12% 509,320
2010-08-16 2010-08-12 0.606 1,406,382 +208,484 0.20% 851,720
2010-08-13 2010-08-11 0.611 1,197,898 +44,170 0.17% 732,240
2010-08-12 2010-08-10 0.623 1,153,728 +1,042,419 0.16% 718,300
2010-08-11 2010-08-09 0.623 111,309 +111,309 0.02% 69,300
2010-08-10 2010-08-06 0.623 0 -468,205
2010-08-09 2010-08-05 0.623 468,205 +130,744 0.07% 291,500
2010-08-06 2010-08-04 0.623 337,461 +337,461 0.05% 210,100
2010-08-05 2010-08-03 0.623 0 -630,752
2010-08-04 2010-08-02 0.628 630,752 +273,856 0.09% 396,270
2010-08-03 2010-07-30 0.623 356,896 -17,668 0.05% 222,200
2010-08-02 2010-07-29 0.611 374,564 -314,492 0.05% 228,960
2010-07-30 2010-07-28 0.594 689,056 -56,538 0.10% 409,500
2010-07-29 2010-07-27 0.645 745,594 +533,577 0.10% 481,080
2010-07-28 2010-07-26 0.662 212,017 -358,663 0.04% 140,400
2010-07-27 2010-07-23 0.724 570,680 +517,676 0.11% 413,440
2010-07-26 2010-07-22 0.758 53,004 +53,004 0.01% 40,200
2010-07-23 2010-07-21 0.741 0 -524,743
2010-07-22 2010-07-20 0.730 524,743 +277,389 0.11% 383,130
2010-07-21 2010-07-19 0.713 247,354 +247,354 0.05% 176,400
2010-07-20 2010-07-16 0.724 0 -116,610
2010-07-19 2010-07-15 0.719 116,610 -247,353 0.02% 83,820
2010-07-16 2010-07-14 0.707 363,963 +312,725 0.07% 257,500
2010-07-15 2010-07-13 0.657 51,238 +42,404 0.01% 33,640
2010-07-14 2010-07-12 0.645 8,834 -150,179 0.00% 5,700
2010-07-13 2010-07-09 0.634 159,013 +17,668 0.03% 100,800
2010-07-12 2010-07-08 0.662 141,345 -83,040 0.03% 93,600
2010-07-09 2010-07-07 0.657 224,385 -441,703 0.05% 147,320
2010-07-08 2010-07-06 0.662 666,088 +666,088 0.13% 441,090
2010-07-07 2010-07-05 0.634 0 -653,720
2010-07-06 2010-07-02 0.589 653,720 +408,133 0.13% 384,800
2010-07-05 2010-06-30 0.640 245,587 +245,587 0.05% 157,070
2010-07-02 2010-06-29 0.640 0 -88,341
2010-06-30 2010-06-28 0.662 88,341 -90,107 0.02% 58,500
2010-06-29 2010-06-25 0.657 178,448 -862,204 0.04% 117,160
2010-06-28 2010-06-24 0.679 1,040,652 +1,040,652 0.21% 706,800
2010-06-25 2010-06-23 0.674 0 -295,057
2010-06-24 2010-06-22 0.645 295,057 -505,308 0.06% 190,380
2010-06-23 2010-06-21 0.674 800,365 +800,365 0.16% 539,070
2010-06-22 2010-06-18 0.674 0 -365,730
2010-06-21 2010-06-17 0.651 365,730 +95,408 0.07% 238,050
2010-06-18 2010-06-15 0.651 270,322 +176,681 0.05% 175,950
2010-06-17 2010-06-14 0.651 93,641 +93,641 0.02% 60,950
2010-06-15 2010-06-11 0.651 0 -367,497
2010-06-14 2010-06-10 0.645 367,497 +367,497 0.07% 237,120
2010-06-11 2010-06-09 0.657 0 -376,331
2010-06-10 2010-06-08 0.651 376,331 +166,080 0.08% 244,950
2010-06-09 2010-06-07 0.657 210,251 +210,251 0.04% 138,040
2010-06-08 2010-06-04 0.707 0 -473,505
2010-06-07 2010-06-03 0.747 473,505 +240,286 0.10% 353,760
2010-06-04 2010-06-02 0.775 233,219 +144,878 0.05% 180,840
2010-06-03 2010-06-01 0.764 88,341 +35,337 0.02% 67,500
2010-06-02 2010-05-31 0.781 53,004 +53,004 0.01% 41,400
2010-06-01 2010-05-28 0.758 0 -533,577
2010-05-31 2010-05-27 0.736 533,577 +296,824 0.11% 392,600
2010-05-28 2010-05-26 0.713 236,753 +201,417 0.05% 168,840
2010-05-27 2010-05-25 0.702 35,336 -141,345 0.01% 24,800
2010-05-26 2010-05-24 0.741 176,681 -332,161 0.04% 131,000
2010-05-25 2010-05-20 0.741 508,842 +280,923 0.10% 377,280
2010-05-24 2010-05-19 0.849 227,919 +139,578 0.05% 193,500
2010-05-20 2010-05-18 0.889 88,341 -132,510 0.02% 78,500
2010-05-19 2010-05-17 0.889 220,851 +114,842 0.04% 196,250
2010-05-18 2010-05-14 0.934 106,009 +106,009 0.02% 99,000
2010-05-17 2010-05-13 0.957 0 -438,169
2010-05-14 2010-05-12 0.923 438,169 +212,017 0.10% 404,240
2010-05-13 2010-05-11 0.996 226,152 -282,690 0.05% 225,280
2010-05-12 2010-05-10 1.070 508,842 +166,081 0.12% 544,320
2010-05-11 2010-05-07 1.070 342,761 +210,250 0.08% 366,660
2010-05-10 2010-05-06 1.126 132,511 -203,183 0.03% 149,250
2010-05-07 2010-05-05 1.200 335,694 -234,986 0.08% 402,800
2010-05-06 2010-05-04 1.245 570,680 +326,860 0.13% 710,600
2010-05-05 2010-05-03 1.245 243,820 +104,242 0.06% 303,600
2010-05-04 2010-04-30 1.262 139,578 -618,384 0.03% 176,170
2010-05-03 2010-04-29 1.228 757,962 +551,245 0.18% 930,930
2010-04-30 2010-04-28 1.240 206,717 +75,973 0.05% 256,230
2010-04-29 2010-04-27 1.285 130,744 +130,744 0.03% 167,980
2010-04-28 2010-04-26 1.313 0 -224,385
2010-04-27 2010-04-23 1.273 224,385 -143,112 0.05% 285,750
2010-04-26 2010-04-22 1.319 367,497 +194,350 0.09% 484,640
2010-04-23 2010-04-21 1.347 173,147 +173,147 0.05% 233,239
2010-04-22 2010-04-20 1.353 0 -273,856
2010-04-21 2010-04-19 1.347 273,856 -53,004 0.08% 368,900
2010-04-20 2010-04-16 1.387 326,860 +148,412 0.09% 453,250
2010-04-19 2010-04-15 1.375 178,448 +178,448 0.05% 245,430
2010-04-16 2010-04-14 1.398 0 -498,241
2010-04-15 2010-04-13 1.392 498,241 +498,241 0.14% 693,720
2010-04-14 2010-04-12 1.398 0 -567,146
2010-04-13 2010-04-09 1.358 567,146 -28,269 0.16% 770,400
2010-04-12 2010-04-08 1.381 595,415 +30,035 0.17% 822,280
2010-04-09 2010-04-07 1.381 565,380 +107,776 0.16% 780,801
2010-04-08 2010-04-01 1.370 457,604 +219,085 0.13% 626,780
2010-04-07 2010-03-31 1.370 238,519 +238,519 0.07% 326,699
2010-04-01 2010-03-30 1.375 0 -53,004
2010-03-31 2010-03-29 1.370 53,004 -35,337 0.02% 72,600
2010-03-30 2010-03-26 1.375 88,341 -328,626 0.03% 121,501
2010-03-29 2010-03-25 1.364 416,967 +416,967 0.12% 568,759
2010-03-26 2010-03-24 1.370 0 -53,004
2010-03-25 2010-03-23 1.370 53,004 -367,497 0.02% 72,600
2010-03-24 2010-03-22 1.370 420,501 +332,160 0.12% 575,960
2010-03-23 2010-03-19 1.370 88,341 +53,005 0.03% 121,001
2010-03-22 2010-03-18 1.370 35,336 -814,500 0.01% 48,400
2010-03-19 2010-03-17 1.370 849,836 +455,837 0.25% 1,164,020
2010-03-18 2010-03-16 1.319 393,999 +393,999 0.12% 519,590
2010-03-17 2010-03-15 1.347 0 -985,881
2010-03-16 2010-03-12 1.375 985,881 +985,881 0.29% 1,355,941
2010-03-15 2010-03-11 1.307 0 -388,698
2010-03-12 2010-03-10 1.319 388,698 -106,009 0.12% 512,599
2010-03-11 2010-03-09 1.319 494,707 -212,017 0.15% 652,400
2010-03-10 2010-03-08 1.324 706,724 -74,206 0.21% 935,999
2010-03-09 2010-03-05 1.392 780,930 +307,425 0.23% 1,087,319
2010-03-08 2010-03-04 1.370 473,505 +473,505 0.14% 648,560
2010-03-05 2010-03-03 1.319 0 -418,734
2010-03-04 2010-03-02 1.245 418,734 +224,385 0.12% 521,400
2010-03-03 2010-03-01 1.262 194,349 -348,062 0.06% 245,300
2010-03-02 2010-02-26 1.251 542,411 +132,511 0.16% 678,470
2010-03-01 2010-02-25 1.251 409,900 +242,053 0.12% 512,720
2010-02-26 2010-02-24 1.273 167,847 -641,352 0.05% 213,750
2010-02-25 2010-02-23 1.313 809,199 +809,199 0.24% 1,062,559
2010-02-24 2010-02-22 1.313 0 -733,227
2010-02-23 2010-02-19 1.296 733,227 -176,681 0.22% 950,351
2010-02-22 2010-02-18 1.613 909,908 +342,762 0.27% 1,467,751
2010-02-19 2010-02-17 1.896 567,146 +298,591 0.17% 1,075,349
2010-02-18 2010-02-12 1.924 268,555 +21,201 0.19% 516,799
2010-02-17 2010-02-11 1.924 247,354 -114,842 0.17% 476,001
2010-02-12 2010-02-10 1.981 362,196 -265,022 0.25% 717,499
2010-02-11 2010-02-09 1.868 627,218 +432,869 0.44% 1,171,500
2010-02-10 2010-02-08 2.094 194,349 -206,717 0.23% 407,000
2010-02-09 2010-02-05 2.151 401,066 +401,066 0.47% 862,600
2010-02-08 2010-02-04 2.094 0 -536,757
2010-02-05 2010-02-03 1.896 536,757 +307,425 0.63% 1,017,730
2010-02-04 2010-02-02 1.811 229,332 -109,542 0.27% 415,360
2010-02-02 2010-01-29 1.755 338,874 -128,978 0.40% 594,579
2010-02-01 2010-01-28 1.698 467,852 +73,853 0.55% 794,401
2010-01-29 2010-01-27 1.726 393,999 -35,336 0.46% 680,150
2010-01-28 2010-01-26 1.755 429,335 +79,506 0.50% 753,300
2010-01-27 2010-01-25 1.755 349,829 +231,453 0.41% 613,801
2010-01-26 2010-01-22 1.726 118,376 +47,704 0.14% 204,349
2010-01-25 2010-01-21 1.755 70,672 -84,807 0.09% 123,999
2010-01-21 2010-01-19 1.839 155,479 +155,479 0.20% 285,999
2010-01-20 2010-01-18 1.811 0 -144,879
2010-01-19 2010-01-15 1.783 144,879 +109,543 0.19% 258,301
2010-01-18 2010-01-14 1.755 35,336 -88,341 0.05% 62,000
2010-01-15 2010-01-13 1.783 123,677 +88,341 0.16% 220,500
2010-01-14 2010-01-12 1.811 35,336 -153,713 0.05% 64,000
2010-01-13 2010-01-11 1.783 189,049 +100,708 0.24% 337,050
2010-01-12 2010-01-08 1.633 88,341 -143,465 0.11% 144,286
2010-01-11 2010-01-07 1.686 231,806 -189,552 0.30% 390,819
2009-12-28 2009-12-22 2.608 421,358 +337,086 0.51% 1,098,900
2009-12-23 2009-12-21 2.661 84,272 +38,720 0.10% 224,221
2009-12-22 2009-12-18 2.740 45,552 -48,210 0.05% 124,799
2009-12-21 2009-12-17 2.766 93,762 -102,492 0.11% 259,351
2009-12-18 2009-12-16 2.924 196,254 +135,518 0.24% 573,869
2009-12-17 2009-12-15 2.845 60,736 -117,297 0.07% 172,799
2009-12-16 2009-12-14 2.740 178,033 +12,527 0.21% 487,759
2009-12-15 2009-12-11 2.740 165,506 +59,597 0.20% 453,439
2009-12-14 2009-12-10 2.740 105,909 +53,904 0.13% 290,160
2009-12-11 2009-12-09 2.792 52,005 -110,085 0.06% 145,219
2009-12-10 2009-12-08 2.871 162,090 +59,597 0.19% 465,430
2009-12-09 2009-12-07 2.819 102,493 -135,897 0.12% 288,901
2009-12-08 2009-12-04 2.845 238,390 -400,101 0.29% 678,240
2009-12-07 2009-12-03 2.871 638,491 +517,778 0.77% 1,833,381
2009-12-04 2009-12-02 2.766 120,713 +82,753 0.14% 333,899
2009-12-03 2009-12-01 2.766 37,960 -215,614 0.05% 104,999
2009-12-02 2009-11-30 2.792 253,574 +113,880 0.30% 708,080
2009-12-01 2009-11-27 2.713 139,694 +41,757 0.17% 379,041
2009-11-30 2009-11-26 2.977 97,937 +97,937 0.12% 291,539
2009-11-27 2009-11-25 3.082 0 -294,951
2009-11-26 2009-11-24 2.977 294,951 -178,413 0.35% 878,011
2009-11-25 2009-11-23 3.135 473,364 +369,733 0.57% 1,483,931
2009-11-24 2009-11-20 2.713 103,631 +92,243 0.12% 281,189
2009-11-23 2009-11-19 2.713 11,388 -260,407 0.01% 30,900
2009-11-20 2009-11-18 2.792 271,795 +126,407 0.33% 758,960
2009-11-19 2009-11-17 2.792 145,388 -149,942 0.17% 405,981
2009-11-18 2009-11-16 2.950 295,330 +184,107 0.35% 871,359
2009-11-17 2009-11-13 2.977 111,223 +75,540 0.13% 331,089
2009-11-16 2009-11-12 3.082 35,683 +35,683 0.04% 109,981
2009-11-12 2009-11-10 2.740 0 -113,881
2009-11-11 2009-11-09 2.634 113,881 -275,211 0.14% 300,001
2009-11-10 2009-11-06 2.661 389,092 +182,589 0.47% 1,035,250
2009-11-09 2009-11-05 2.608 206,503 +157,155 0.25% 538,559
2009-11-06 2009-11-04 2.661 49,348 -37,960 0.06% 131,299
2009-11-05 2009-11-03 2.582 87,308 -147,666 0.10% 225,399
2009-11-04 2009-11-02 2.634 234,974 -64,532 0.28% 619,001
2009-11-03 2009-10-30 2.687 299,506 -56,940 0.36% 804,780
2009-11-02 2009-10-29 2.687 356,446 +228,900 0.43% 957,779
2009-10-30 2009-10-28 2.713 127,546 +127,546 0.15% 346,079
2009-10-29 2009-10-27 2.740 0 -80,855
2009-10-28 2009-10-23 2.713 80,855 +53,903 0.10% 219,389
2009-10-27 2009-10-22 2.713 26,952 +26,952 0.03% 73,131
2009-10-23 2009-10-21 2.687 0 -112,742
2009-10-21 2009-10-19 2.687 112,742 +67,190 0.14% 302,941
2009-10-20 2009-10-16 2.740 45,552 -53,145 0.05% 124,799
2009-10-19 2009-10-15 2.713 98,697 -59,217 0.12% 267,801
2009-10-16 2009-10-14 2.740 157,914 +80,475 0.19% 432,639
2009-10-15 2009-10-13 2.713 77,439 +5,315 0.09% 210,121
2009-10-14 2009-10-12 2.845 72,124 -35,683 0.09% 205,199
2009-10-12 2009-10-08 2.898 107,807 +62,255 0.13% 312,400
2009-10-09 2009-10-07 2.950 45,552 -121,473 0.05% 134,399
2009-10-08 2009-10-06 2.845 167,025 +51,626 0.20% 475,200
2009-10-07 2009-10-05 2.845 115,399 +15,184 0.14% 328,320
2009-10-06 2009-10-02 2.845 100,215 +28,470 0.12% 285,120
2009-10-05 2009-09-30 2.898 71,745 -26,572 0.09% 207,901
2009-09-29 2009-09-25 3.056 98,317 +71,745 0.12% 300,440
2009-09-25 2009-09-23 2.977 26,572 -34,924 0.03% 79,100
2009-09-24 2009-09-22 2.977 61,496 -92,243 0.07% 183,061
2009-09-23 2009-09-21 3.003 153,739 -84,271 0.18% 461,701
2009-09-22 2009-09-18 3.109 238,010 -144,249 0.29% 739,859
2009-09-18 2009-09-16 3.109 382,259 +240,288 0.46% 1,188,259
2009-09-17 2009-09-15 3.161 141,971 +141,971 0.17% 448,800
2009-09-16 2009-09-14 3.504 0 -376,186
2009-09-15 2009-09-11 3.135 376,186 +3,417 0.45% 1,179,291
2009-09-14 2009-09-10 3.003 372,769 +263,064 0.45% 1,119,480
2009-09-11 2009-09-09 2.845 109,705 -70,226 0.14% 312,120
2009-09-10 2009-09-08 2.871 179,931 -18,980 0.23% 516,659
2009-09-09 2009-09-07 2.898 198,911 -18,981 0.26% 576,399
2009-09-08 2009-09-04 2.924 217,892 -15,184 0.34% 637,141
2009-09-07 2009-09-03 2.924 233,076 -101,733 0.36% 681,541
2009-09-04 2009-09-02 2.977 334,809 +209,920 0.52% 996,660
2009-09-03 2009-09-01 2.871 124,889 +24,674 0.19% 358,610
2009-09-02 2009-08-31 2.898 100,215 +26,572 0.16% 290,400
2009-09-01 2009-08-28 3.029 73,643 +14,425 0.11% 223,101
2009-08-28 2009-08-26 3.135 59,218 +31,127 0.09% 185,640
2009-08-27 2009-08-25 3.109 28,091 +14,805 0.04% 87,321
2009-08-26 2009-08-24 3.267 13,286 +11,008 0.02% 43,400
2009-08-25 2009-08-21 3.372 2,278 -21,257 0.00% 7,681
2009-08-24 2009-08-20 2.924 23,535 +12,147 0.04% 68,819
2009-08-21 2009-08-19 3.003 11,388 -166,266 0.02% 34,200
2009-08-20 2009-08-18 3.082 177,654 +26,193 0.28% 547,561
2009-08-19 2009-08-17 3.293 151,461 -7,592 0.24% 498,749
2009-08-18 2009-08-14 3.662 159,053 +7,592 0.25% 582,409
2009-08-17 2009-08-13 3.714 151,461 +35,303 0.24% 562,589
2009-08-13 2009-08-11 4.742 116,158 -94,901 0.18% 550,799
2009-08-12 2009-08-10 4.768 211,059 -66,810 0.33% 1,006,361
2009-08-11 2009-08-07 4.953 277,869 +132,102 0.43% 1,376,162
2009-08-10 2009-08-06 5.084 145,767 +82,373 0.23% 741,119
2009-08-07 2009-08-05 5.190 63,394 -191,319 0.10% 328,992
2009-08-06 2009-08-04 5.321 254,713 +247,121 0.40% 1,355,420
2009-08-05 2009-08-03 5.400 7,592 -72,884 0.01% 41,000
2009-08-04 2009-07-31 5.190 80,476 -72,883 0.13% 417,642
2009-08-03 2009-07-30 5.269 153,359 +14,045 0.24% 807,999
2009-07-31 2009-07-29 5.664 139,314 +37,960 0.22% 789,050
2009-07-30 2009-07-28 5.954 101,354 -206,883 0.16% 603,422
2009-07-29 2009-07-27 5.927 308,237 +302,543 0.48% 1,827,001
2009-07-28 2009-07-24 5.927 5,694 -238,010 0.01% 33,750
2009-07-27 2009-07-23 6.112 243,704 +54,662 0.38% 1,489,437
2009-07-24 2009-07-22 6.138 189,042 +66,431 0.29% 1,160,341
2009-07-23 2009-07-21 6.586 122,611 +27,711 0.19% 807,497
2009-07-22 2009-07-20 6.480 94,900 -182,589 0.15% 614,997
2009-07-21 2009-07-17 6.270 277,489 +250,917 0.43% 1,739,780
2009-07-20 2009-07-16 6.006 26,572 -253,195 0.04% 159,599
2009-07-17 2009-07-15 5.980 279,767 +64,533 0.44% 1,672,992
2009-07-16 2009-07-14 5.848 215,234 +105,529 0.34% 1,258,738
2009-07-15 2009-07-13 5.690 109,705 +101,354 0.17% 624,240
2009-07-14 2009-07-10 6.006 8,351 -219,410 0.01% 50,159
2009-07-13 2009-07-09 5.637 227,761 +7,971 0.36% 1,283,999
2009-07-08 2009-07-06 5.901 219,790 +98,317 0.34% 1,296,963
2009-07-07 2009-07-03 5.796 121,473 +15,184 0.19% 704,002
2009-07-03 2009-06-30 6.349 106,289 -75,920 0.17% 674,803
2009-07-02 2009-06-29 6.718 182,209 +167,025 0.28% 1,224,000
2009-06-30 2009-06-26 7.113 15,184 -394,407 0.02% 107,999
2009-06-29 2009-06-25 6.718 409,591 +195,116 0.64% 2,751,453
2009-06-26 2009-06-24 7.113 214,475 +104,390 0.33% 1,525,499
2009-06-25 2009-06-23 7.376 110,085 -226,242 0.17% 812,003
2009-06-24 2009-06-22 7.640 336,327 +222,446 0.61% 2,569,397
2009-06-23 2009-06-19 7.508 113,881 -276,350 0.21% 855,003
2009-06-22 2009-06-18 7.244 390,231 +249,778 0.70% 2,827,001
2009-06-19 2009-06-17 7.244 140,453 -22,776 0.25% 1,017,502
2009-06-18 2009-06-16 7.244 163,229 -219,789 0.29% 1,182,501
2009-06-17 2009-06-15 7.771 383,018 +274,452 0.69% 2,976,547
2009-06-16 2009-06-12 8.562 108,566 -88,447 0.20% 929,499
2009-06-15 2009-06-11 9.352 197,013 -43,655 0.35% 1,842,446
2009-06-12 2009-06-10 9.747 240,668 +240,668 0.43% 2,345,803
2009-06-11 2009-06-09 10.010 0 -63,014
2009-06-10 2009-06-08 7.508 63,014 +22,776 0.11% 473,101
2009-06-09 2009-06-05 6.560 40,238 -7,212 0.07% 263,941
2009-06-08 2009-06-04 6.191 47,450 +47,450 0.09% 293,748
2009-06-05 2009-06-03 6.454 0 -20,499
2009-06-04 2009-06-02 6.480 20,499 -93,761 0.04% 132,843
2009-06-03 2009-06-01 6.586 114,260 +104,390 0.21% 752,499
2009-06-02 2009-05-29 6.586 9,870 +9,870 0.02% 65,002
2009-06-01 2009-05-27 6.718 0 -195,495
2009-05-29 2009-05-26 6.586 195,495 -69,847 0.39% 1,287,500
2009-05-27 2009-05-25 6.718 265,342 -41,756 0.52% 1,782,452
2009-05-26 2009-05-22 6.981 307,098 +256,611 0.61% 2,143,850
2009-05-25 2009-05-21 7.113 50,487 +41,377 0.10% 359,100
2009-05-22 2009-05-20 7.508 9,110 -63,014 0.02% 68,397
2009-05-20 2009-05-18 6.849 72,124 -96,040 0.17% 493,997
2009-05-19 2009-05-15 6.718 168,164 +15,564 0.47% 1,129,652
2009-05-18 2009-05-14 6.560 152,600 +2,657 0.43% 1,000,980
2009-05-15 2009-05-13 6.560 149,943 +73,643 0.42% 983,551
2009-05-14 2009-05-12 6.718 76,300 +67,949 0.21% 512,550
2009-05-13 2009-05-11 6.981 8,351 +5,694 0.02% 58,298
2009-05-12 2009-05-08 7.113 2,657 -48,969 0.01% 18,898
2009-05-11 2009-05-07 6.981 51,626 -72,124 0.15% 360,401
2009-05-08 2009-05-06 6.849 123,750 -4,935 0.35% 847,598
2009-05-07 2009-05-05 6.981 128,685 -39,858 0.36% 898,350
2009-05-06 2009-05-04 6.849 168,543 -128,685 0.47% 1,154,398
2009-05-05 2009-04-30 6.270 297,228 -55,422 0.84% 1,863,538
2009-05-04 2009-04-29 6.322 352,650 +23,915 0.99% 2,229,599
2009-04-30 2009-04-28 6.586 328,735 +170,441 0.92% 2,164,998
2009-04-29 2009-04-27 6.033 158,294 +46,691 0.45% 954,930
2009-04-28 2009-04-24 6.006 111,603 +72,124 0.31% 670,320
2009-04-27 2009-04-23 6.033 39,479 -120,333 0.11% 238,162
2009-04-24 2009-04-22 5.822 159,812 -47,451 0.45% 930,408
2009-04-23 2009-04-21 5.717 207,263 -46,691 0.58% 1,184,822
2009-04-22 2009-04-20 5.796 253,954 -93,761 0.71% 1,471,802
2009-04-20 2009-04-16 5.690 347,715 +107,047 0.98% 1,978,558
2009-04-17 2009-04-15 5.690 240,668 +98,697 0.68% 1,369,442
2009-04-16 2009-04-14 5.321 141,971 +79,337 0.40% 755,479
2009-04-15 2009-04-09 5.479 62,634 +2,657 0.18% 343,198
2009-04-14 2009-04-08 5.558 59,977 -304,820 0.17% 333,379
2009-04-08 2009-04-06 5.005 364,797 +33,784 1.03% 1,825,898
2009-04-07 2009-04-03 4.768 331,013 +28,091 0.93% 1,578,320
2009-04-06 2009-04-02 4.742 302,922 +42,895 0.85% 1,436,398
2009-04-03 2009-04-01 4.715 260,027 +28,849 0.73% 1,226,148
2009-04-02 2009-03-31 4.636 231,178 +65,672 0.65% 1,071,842
2009-03-31 2009-03-27 4.663 165,506 -22,777 0.47% 771,718
2009-03-30 2009-03-26 4.663 188,283 -30,368 0.53% 877,922
2009-03-27 2009-03-25 4.610 218,651 -3,796 0.62% 1,008,001
2009-03-23 2009-03-19 4.610 222,447 -20,878 0.63% 1,025,501
2009-03-19 2009-03-17 4.557 243,325 -33,784 0.68% 1,108,931
2009-03-13 2009-03-11 4.663 277,109 +151,461 0.78% 1,292,098
2009-03-12 2009-03-10 4.689 125,648 +33,405 0.35% 589,179
2009-03-11 2009-03-09 4.715 92,243 +38,719 0.26% 434,969
2009-03-09 2009-03-05 4.794 53,524 +50,867 0.15% 256,621
2009-03-05 2009-03-03 4.926 2,657 +1,139 0.01% 13,089
2009-03-03 2009-02-27 5.137 1,518 -34,544 0.00% 7,798
2009-03-02 2009-02-26 5.137 36,062 -106,289 0.10% 185,249
2009-02-27 2009-02-25 5.005 142,351 -7,592 0.40% 712,501
2009-02-26 2009-02-24 5.216 149,943 -33,177 0.42% 782,101
2009-02-23 2009-02-19 5.269 183,120 -759 0.52% 964,800
2009-02-18 2009-02-16 5.295 183,879 -57,700 0.52% 973,643
2009-02-17 2009-02-13 5.216 241,579 -51,246 0.68% 1,260,074
2009-02-16 2009-02-12 5.216 292,825 -39,858 0.82% 1,527,372
2009-02-13 2009-02-11 5.295 332,683 -40,618 0.94% 1,761,563
2009-02-11 2009-02-09 5.374 373,301 +26,193 1.05% 2,006,138
2009-02-10 2009-02-06 5.348 347,108 +35,683 0.98% 1,856,232
2009-02-09 2009-02-05 5.295 311,425 +33,784 0.88% 1,649,002
2009-02-06 2009-02-04 5.453 277,641 +20,499 0.78% 1,513,999
2009-02-05 2009-02-03 5.400 257,142 +25,053 0.72% 1,388,668
2009-01-22 2009-01-20 5.269 232,089 -11,388 0.65% 1,222,802
2009-01-20 2009-01-16 5.216 243,477 -20,498 0.68% 1,269,974
2009-01-19 2009-01-15 5.295 263,975 -26,572 0.74% 1,397,753
2009-01-16 2009-01-14 5.453 290,547 -39,859 0.82% 1,584,376
2009-01-15 2009-01-13 5.374 330,406 -4,555 0.93% 1,775,618
2009-01-14 2009-01-12 5.479 334,961 -40,238 0.94% 1,835,393
2009-01-13 2009-01-09 5.585 375,199 +63,014 1.06% 2,095,410
2009-01-12 2009-01-08 5.611 312,185 +53,524 0.88% 1,751,714
2009-01-09 2009-01-07 5.637 258,661 +61,116 0.73% 1,458,197
2009-01-08 2009-01-06 5.637 197,545 +52,006 0.56% 1,113,657
2009-01-07 2009-01-05 5.664 145,539 +106,668 0.41% 824,308
2009-01-06 2009-01-02 5.242 38,871 +11,198 0.11% 203,775
2009-01-05 2008-12-31 5.242 27,673 -93,382 0.08% 145,071
2008-12-23 2008-12-19 5.163 121,055 -71,745 0.34% 625,044
2008-12-19 2008-12-17 5.242 192,800 +67,949 0.54% 1,010,722
2008-12-18 2008-12-16 5.216 124,851 +8,351 0.35% 651,222
2008-12-17 2008-12-15 5.163 116,500 +25,433 0.33% 601,525
2008-12-16 2008-12-12 5.084 91,067 +13,287 0.26% 463,009
2008-12-15 2008-12-11 5.163 77,780 +9,110 0.22% 401,602
2008-12-12 2008-12-10 4.900 68,670 +5,694 0.19% 336,474
2008-12-11 2008-12-09 4.900 62,976 +62,976 0.18% 308,574
2008-11-25 2008-11-21 4.110 0 -16,057
2008-11-24 2008-11-20 4.004 16,057 +7,288 0.05% 64,295
2008-11-21 2008-11-19 4.004 8,769 +6,491 0.02% 35,113
2008-11-20 2008-11-18 3.793 2,278 -2,334 0.01% 8,641
2008-11-19 2008-11-17 4.004 4,612 -12,147 0.01% 18,467
2008-11-18 2008-11-14 4.004 16,759 -2,847 0.05% 67,106
2008-11-17 2008-11-13 4.004 19,606 -18,221 0.06% 78,506
2008-11-14 2008-11-12 4.004 37,827 -25,623 0.11% 151,467
2008-11-13 2008-11-11 3.899 63,450 -10,629 0.18% 247,380
2008-11-12 2008-11-10 3.899 74,079 -3,018 0.21% 288,821
2008-11-11 2008-11-07 3.688 77,097 -4,498 0.22% 284,339
2008-11-10 2008-11-06 4.004 81,595 -10,819 0.23% 326,722
2008-11-07 2008-11-05 4.215 92,414 +10,667 0.26% 389,520
2008-11-06 2008-11-04 3.793 81,747 +14,197 0.23% 310,103
2008-11-05 2008-11-03 3.899 67,550 +3,511 0.19% 263,365
2008-11-03 2008-10-30 3.793 64,039 +14,994 0.18% 242,929
2008-10-31 2008-10-29 3.583 49,045 +3,569 0.14% 175,714
2008-10-30 2008-10-28 3.372 45,476 +1,803 0.13% 153,343
2008-10-29 2008-10-27 3.267 43,673 +12,242 0.12% 142,661
2008-10-28 2008-10-24 3.477 31,431 +1,461 0.09% 109,296
2008-10-27 2008-10-23 4.636 29,970 +12,337 0.08% 138,954
2008-10-24 2008-10-22 4.847 17,633 +2,848 0.05% 85,470
2008-10-23 2008-10-21 5.269 14,785 -26,781 0.04% 77,897
2008-10-22 2008-10-20 5.269 41,566 -38,340 0.12% 218,998
2008-10-21 2008-10-17 5.163 79,906 +22,833 0.22% 412,579
2008-10-20 2008-10-16 4.953 57,073 +11,274 0.16% 282,657
2008-10-17 2008-10-15 5.058 45,799 -15,905 0.13% 231,648
2008-10-16 2008-10-14 4.953 61,704 -19,265 0.17% 305,593
2008-10-14 2008-10-10 4.742 80,969 +23,023 0.23% 383,940
2008-10-10 2008-10-08 5.901 57,946 +7,763 0.16% 341,935
2008-10-09 2008-10-06 6.533 50,183 +4,915 0.14% 327,854
2008-10-08 2008-10-03 6.849 45,268 +10,515 0.13% 310,053
2008-10-06 2008-10-02 6.849 34,753 +1,804 0.10% 238,033
2008-10-03 2008-09-30 6.744 32,949 +30,671 0.09% 222,205
2008-10-02 2008-09-29 7.271 2,278 -48,342 0.01% 16,563
2008-09-30 2008-09-26 7.587 50,620 -9,680 0.14% 384,049
2008-09-29 2008-09-25 7.587 60,300 -19,454 0.17% 457,490
2008-09-26 2008-09-24 7.482 79,754 +22,187 0.22% 596,681
2008-09-25 2008-09-23 7.692 57,567 +13,267 0.16% 442,821
2008-09-23 2008-09-19 8.114 44,300 -69,087 0.12% 359,440
2008-09-22 2008-09-18 7.587 113,387 -4,555 0.32% 860,255
2008-09-19 2008-09-17 8.851 117,942 +27,008 0.33% 1,043,949
2008-09-18 2008-09-16 8.957 90,934 +4,138 0.26% 814,473
2008-09-17 2008-09-12 9.589 86,796 +17,595 0.24% 832,286
2008-09-16 2008-09-11 9.484 69,201 +14,292 0.19% 656,276
2008-09-12 2008-09-10 9.800 54,909 +2,941 0.15% 538,094
2008-09-11 2008-09-09 10.010 51,968 +11,578 0.15% 520,225
2008-09-10 2008-09-08 10.116 40,390 -55,042 0.11% 408,580
2008-09-09 2008-09-05 8.851 95,432 -48,437 0.27% 844,705
2008-09-08 2008-09-04 9.694 143,869 +42,401 0.40% 1,394,719
2008-09-05 2008-09-03 10.010 101,468 +19,702 0.29% 1,015,744
2008-09-04 2008-09-02 10.537 81,766 +6,890 0.23% 861,597
2008-09-03 2008-09-01 10.432 74,876 -51,550 0.21% 781,105
2008-09-02 2008-08-29 10.010 126,426 +78,634 0.36% 1,265,586
2008-09-01 2008-08-28 10.116 47,792 -32,987 0.13% 483,457
2008-08-29 2008-08-27 10.643 80,779 -67,228 0.23% 859,709
2008-08-27 2008-08-25 8.957 148,007 +62,445 0.42% 1,325,662
2008-08-26 2008-08-21 8.957 85,562 -61,686 0.24% 766,357
2008-08-25 2008-08-20 8.535 147,248 +144,875 0.41% 1,256,799
2008-08-21 2008-08-19 8.641 2,373 -69,922 0.01% 20,504
2008-08-20 2008-08-18 8.851 72,295 -48,399 0.20% 639,910
2008-08-19 2008-08-15 8.957 120,694 -29,135 0.34% 1,081,026
2008-08-18 2008-08-14 9.273 149,829 +36,442 0.42% 1,389,345
2008-08-15 2008-08-13 9.273 113,387 +28,489 0.32% 1,051,423
2008-08-14 2008-08-12 9.694 84,898 +3,094 0.24% 823,032
2008-08-13 2008-08-11 10.116 81,804 +1,120 0.23% 827,518
2008-08-12 2008-08-08 10.116 80,684 -17,386 0.23% 816,188
2008-08-11 2008-08-07 10.537 98,070 -23,744 0.28% 1,033,398
2008-08-08 2008-08-05 10.537 121,814 -25,623 0.34% 1,283,597
2008-08-07 2008-08-04 10.643 147,437 +1,138 0.41% 1,569,132
2008-08-05 2008-08-01 10.959 146,299 +7,213 0.41% 1,603,268
2008-08-04 2008-07-31 10.959 139,086 -24,617 0.39% 1,524,222
2008-08-01 2008-07-30 10.853 163,703 +6,358 0.46% 1,776,746
2008-07-31 2008-07-29 10.748 157,345 +4,688 0.44% 1,691,160
2008-07-30 2008-07-28 11.064 152,657 +61,818 0.43% 1,689,031
2008-07-29 2008-07-25 10.853 90,839 +10,990 0.26% 985,919
2008-07-28 2008-07-24 11.275 79,849 -6,586 0.22% 900,295
2008-07-25 2008-07-23 11.170 86,435 -53,543 0.24% 965,444
2008-07-24 2008-07-22 11.170 139,978 -4,745 0.39% 1,563,497
2008-07-22 2008-07-18 11.275 144,723 +142,350 0.41% 1,631,747
2008-07-07 2008-07-03 16.544 2,373 -949 0.01% 39,258
2008-07-04 2008-07-02 16.860 3,322 +949 0.01% 56,008
2008-06-20 2008-06-18 20.232 2,373 -13,020 0.01% 48,010
2008-06-13 2008-06-11 18.335 15,393 -24,693 0.05% 282,231
2008-06-12 2008-06-10 19.073 40,086 +5,258 0.14% 764,545
2008-06-05 2008-06-03 20.442 34,828 +3,796 0.12% 711,970
2008-05-29 2008-05-27 20.337 31,032 +189 0.10% 631,101
2008-05-21 2008-05-19 21.391 30,843 -9,490 0.10% 659,757
2008-05-20 2008-05-16 21.707 40,333 -5,694 0.14% 875,506
2008-05-19 2008-05-15 21.707 46,027 +5,694 0.16% 999,106
2008-05-16 2008-05-14 21.812 40,333 -9,812 0.14% 879,756
2008-05-08 2008-05-06 23.498 50,145 +436 0.17% 1,178,322
2008-05-06 2008-05-02 22.550 49,709 +37,960 0.17% 1,120,935
2008-05-05 2008-04-30 20.337 11,749 -8,636 0.04% 238,940
2008-05-02 2008-04-29 20.548 20,385 +95 0.07% 418,868
2008-04-29 2008-04-25 21.075 20,290 -190 0.07% 427,606
2008-04-28 2008-04-24 20.864 20,480 +95 0.07% 427,294
2008-04-25 2008-04-23 21.180 20,385 +17,918 0.07% 431,756
2008-04-24 2008-04-22 21.391 2,467 +94 0.01% 52,771
2008-03-14 2008-03-12 31.612 2,373 +760 0.01% 75,015
2008-03-11 2008-03-07 33.193 1,613 -1,139 0.01% 53,540
2008-02-28 2008-02-26 40.569 2,752 +95 0.01% 111,645
2008-02-26 2008-02-22 40.569 2,657 +1,139 0.01% 107,791
2007-12-28 2007-12-24 26.133 1,518 -949 0.01% 39,669
2007-12-27 2007-12-20 25.290 2,467 +949 0.01% 62,390
2007-12-20 2007-12-18 22.663 1,518 -92 0.01% 34,402
2007-10-24 2007-10-22 41.747 1,610 -1,006 0.01% 67,213
2007-10-17 2007-10-15 46.717 2,616 +805 0.01% 122,212
2007-09-24 2007-09-20 86.476 1,811 +1,006 0.01% 156,608
2007-09-19 2007-09-17 87.470 805 -845 0.00% 70,414
2007-09-18 2007-09-14 89.458 1,650 -2,515 0.01% 147,606
2007-09-17 2007-09-13 86.476 4,165 -604 0.02% 360,174
2007-09-14 2007-09-12 79.518 4,769 -2,012 0.03% 379,223
2007-09-07 2007-09-05 89.458 6,781 +2,012 0.04% 606,616
2007-09-06 2007-09-04 88.464 4,769 -161 0.03% 421,886
2007-09-03 2007-08-30 89.458 4,930 -4,024 0.03% 441,029
2007-08-31 2007-08-29 85.482 8,954 +2,012 0.05% 765,408
2007-08-30 2007-08-28 89.458 6,942 -1,006 0.05% 621,019
2007-08-29 2007-08-27 92.440 7,948 -40 0.05% 734,714
2007-08-27 2007-08-23 81.506 7,988 +2,012 0.05% 651,073
2007-08-24 2007-08-22 93.434 5,976 +644 0.04% 558,362
2007-08-22 2007-08-20 97.410 5,332 -503 0.04% 519,390
2007-08-21 2007-08-17 74.548 5,835 +1,207 0.04% 434,990
2007-08-20 2007-08-16 87.470 4,628 -11,388 0.03% 404,812
2007-08-17 2007-08-15 124.247 16,016 -302 0.11% 1,989,948
2007-08-16 2007-08-14 135.181 16,318 +302 0.11% 2,205,888
2007-08-15 2007-08-13 159.037 16,016 +100 0.11% 2,547,133
2007-08-13 2007-08-09 174.940 15,916 -1,891 0.11% 2,784,352
2007-08-10 2007-08-08 160.031 17,807 +9,718 0.12% 2,849,668
2007-07-27 2007-07-25 253.465 8,089 +2,817 0.07% 2,050,277
2007-07-26 2007-07-24 252.471 5,272 +503 0.05% 1,331,027
2007-07-24 2007-07-20 189.850 4,769 -9,718 0.04% 905,395
2007-07-23 2007-07-19 179.910 14,487 -201 0.13% 2,606,361
2007-07-20 2007-07-18 172.953 14,688 +201 0.13% 2,540,326
2007-07-19 2007-07-17 181.898 14,487 +10,161 0.13% 2,635,161
2007-07-09 2007-07-05 62.621 4,326 -4,326 0.04% 270,897
2007-07-06 2007-07-04 47.711 8,652 -503 0.07% 412,796
2007-06-27 2007-06-25 41.747 9,155 +2,113 0.10% 382,195
2007-06-26 2007-06-22 42.244 7,042 0.07% 297,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top