History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -29,148,204
2021-04-27 2021-04-23 0.010 29,148,204 -300,000 0.26% 291,482
2021-03-17 2021-03-15 0.010 29,448,204 +500 0.27% 294,482
2020-07-21 2020-07-17 0.010 29,447,704 +2,000,000 0.27% 294,477
2020-07-20 2020-07-16 0.010 27,447,704 -900,000 0.25% 274,477
2020-03-02 2020-02-27 0.012 28,347,704 -600,000 0.26% 340,172
2020-02-07 2020-02-05 0.012 28,947,704 +210 0.26% 347,372
2020-01-29 2020-01-22 0.012 28,947,494 -500,000 0.26% 347,370
2019-12-10 2019-12-06 0.012 29,447,494 -200,000 0.27% 353,370
2019-10-29 2019-10-25 0.014 29,647,494 +2,000,000 0.27% 415,065
2019-10-15 2019-10-11 0.014 27,647,494 -500,000 0.25% 387,065
2019-10-14 2019-10-10 0.014 28,147,494 -5,000,000 0.26% 394,065
2019-10-10 2019-10-08 0.014 33,147,494 +140,000 0.30% 464,065
2019-10-04 2019-10-02 0.014 33,007,494 -1,000,000 0.30% 462,105
2019-10-02 2019-09-27 0.016 34,007,494 +200,000 0.31% 544,120
2019-09-30 2019-09-26 0.016 33,807,494 -310,000 0.31% 540,920
2019-09-27 2019-09-25 0.017 34,117,494 +1,700,000 0.31% 579,997
2019-09-26 2019-09-24 0.019 32,417,494 -5,190,000 0.29% 615,932
2019-09-18 2019-09-16 0.015 37,607,494 +1,000,000 0.34% 564,112
2019-09-17 2019-09-13 0.015 36,607,494 -1,000,000 0.33% 549,112
2019-09-16 2019-09-12 0.015 37,607,494 -1,000,000 0.34% 564,112
2019-09-13 2019-09-11 0.014 38,607,494 +300,000 0.35% 540,505
2019-09-05 2019-09-03 0.013 38,307,494 +1,000,000 0.35% 497,997
2019-08-28 2019-08-26 0.013 37,307,494 +1,000,000 0.34% 484,997
2019-08-26 2019-08-22 0.014 36,307,494 -1,000,000 0.33% 508,305
2019-08-15 2019-08-13 0.012 37,307,494 -100,000 0.34% 447,690
2019-08-07 2019-08-05 0.014 37,407,494 +1,000,000 0.34% 523,705
2019-08-02 2019-07-31 0.014 36,407,494 -1,000,000 0.33% 509,705
2019-07-31 2019-07-29 0.016 37,407,494 +1,000,000 0.34% 598,520
2019-07-30 2019-07-26 0.016 36,407,494 -3,400,000 0.33% 582,520
2019-07-29 2019-07-25 0.017 39,807,494 +400,000 0.36% 676,727
2019-07-26 2019-07-24 0.016 39,407,494 -3,600,000 0.36% 630,520
2019-07-23 2019-07-19 0.016 43,007,494 -800,000 0.39% 688,120
2019-07-22 2019-07-18 0.018 43,807,494 -1,700,000 0.40% 788,535
2019-07-18 2019-07-16 0.016 45,507,494 -2,700,000 0.41% 728,120
2019-07-15 2019-07-11 0.013 48,207,494 +10,300,000 0.44% 626,697
2019-07-12 2019-07-10 0.012 37,907,494 +1,400,000 0.34% 454,890
2019-07-08 2019-07-04 0.011 36,507,494 -38,000,000 0.33% 401,582
2019-07-04 2019-07-02 0.012 74,507,494 +39,000,000 0.68% 894,090
2019-06-25 2019-06-21 0.011 35,507,494 +500,000 0.32% 390,582
2019-06-19 2019-06-17 0.012 35,007,494 +100,000 0.32% 420,090
2019-06-14 2019-06-12 0.012 34,907,494 -18,000,000 0.32% 418,890
2019-06-13 2019-06-11 0.013 52,907,494 -1,500,000 0.48% 687,797
2019-06-06 2019-06-04 0.015 54,407,494 +1,000,000 0.49% 816,112
2019-05-31 2019-05-29 0.015 53,407,494 -6,000,000 0.48% 801,112
2019-05-22 2019-05-20 0.015 59,407,494 +2,000,000 0.54% 891,112
2019-05-21 2019-05-17 0.017 57,407,494 +1,000,000 0.52% 975,927
2019-05-17 2019-05-15 0.018 56,407,494 -900,000 0.51% 1,015,335
2019-05-14 2019-05-09 0.018 57,307,494 -3,500,000 0.52% 1,031,535
2019-05-09 2019-05-07 0.018 60,807,494 +1,000,000 0.55% 1,094,535
2019-04-29 2019-04-25 0.019 59,807,494 -1,000,000 0.54% 1,136,342
2019-04-26 2019-04-24 0.019 60,807,494 +1,000,000 0.55% 1,155,342
2019-04-24 2019-04-18 0.020 59,807,494 -100,000 0.54% 1,196,150
2019-04-23 2019-04-17 0.021 59,907,494 -2,000,000 0.54% 1,258,057
2019-04-18 2019-04-16 0.021 61,907,494 +500,000 0.56% 1,300,057
2019-04-16 2019-04-12 0.022 61,407,494 -200,000 0.56% 1,350,965
2019-04-15 2019-04-11 0.022 61,607,494 +550,000 0.56% 1,355,365
2019-04-12 2019-04-10 0.023 61,057,494 -4,700,000 0.55% 1,404,322
2019-04-11 2019-04-09 0.022 65,757,494 -5,800,000 0.60% 1,446,665
2019-04-10 2019-04-08 0.018 71,557,494 +2,500,000 0.65% 1,288,035
2019-04-09 2019-04-04 0.019 69,057,494 -1,000,000 0.63% 1,312,092
2019-04-08 2019-04-03 0.019 70,057,494 +2,300,000 0.64% 1,331,092
2019-04-03 2019-04-01 0.018 67,757,494 -2,800,000 0.61% 1,219,635
2019-04-02 2019-03-29 0.020 70,557,494 -4,800,000 0.64% 1,411,150
2019-04-01 2019-03-28 0.020 75,357,494 +3,650,000 0.68% 1,507,150
2019-03-29 2019-03-27 0.022 71,707,494 +12,390,000 0.65% 1,577,565
2019-03-28 2019-03-26 0.016 59,317,494 +6,000,000 0.54% 949,080
2019-03-27 2019-03-25 0.016 53,317,494 +500,000 0.48% 853,080
2019-03-26 2019-03-22 0.016 52,817,494 -3,140,000 0.48% 845,080
2019-03-25 2019-03-21 0.018 55,957,494 -14,350,000 0.51% 1,007,235
2019-03-22 2019-03-20 0.014 70,307,494 +22,900,000 0.64% 984,305
2019-03-21 2019-03-19 0.022 47,407,494 -5,670,000 0.43% 1,042,965
2019-03-20 2019-03-18 0.024 53,077,494 -8,730,000 0.48% 1,273,860
2019-03-19 2019-03-15 0.028 61,807,494 +30,900,000 0.56% 1,730,610
2019-03-14 2019-03-12 0.030 30,907,494 -700,000 0.28% 927,225
2019-03-13 2019-03-11 0.030 31,607,494 -500,000 0.29% 948,225
2019-03-12 2019-03-08 0.027 32,107,494 +400,000 0.29% 866,902
2019-03-11 2019-03-07 0.028 31,707,494 -21,960,000 0.29% 887,810
2019-03-08 2019-03-06 0.030 53,667,494 +28,770,000 0.49% 1,610,025
2019-03-07 2019-03-05 0.033 24,897,494 +2,220,000 0.23% 821,617
2019-03-06 2019-03-04 0.033 22,677,494 -100,000 0.21% 748,357
2019-03-05 2019-03-01 0.036 22,777,494 +3,120,000 0.21% 819,990
2019-03-04 2019-02-28 0.030 19,657,494 -8,110,000 0.18% 589,725
2019-03-01 2019-02-27 0.028 27,767,494 +760,000 0.25% 777,490
2019-02-28 2019-02-26 0.025 27,007,494 -4,340,000 0.25% 675,187
2019-02-27 2019-02-25 0.024 31,347,494 -1,340,000 0.28% 752,340
2019-02-26 2019-02-22 0.025 32,687,494 -4,320,000 0.30% 817,187
2019-02-25 2019-02-21 0.025 37,007,494 +400,000 0.34% 925,187
2019-02-22 2019-02-20 0.028 36,607,494 -16,850,000 0.33% 1,025,010
2019-02-20 2019-02-18 0.028 53,457,494 -8,950,000 0.48% 1,496,810
2019-02-19 2019-02-15 0.027 62,407,494 +1,500,000 0.57% 1,685,002
2019-02-18 2019-02-14 0.026 60,907,494 +17,100,000 0.55% 1,583,595
2019-02-15 2019-02-13 0.024 43,807,494 -1,000,000 0.40% 1,051,380
2019-02-14 2019-02-12 0.023 44,807,494 -27,000,000 0.41% 1,030,572
2019-02-13 2019-02-11 0.024 71,807,494 +30,800,000 0.65% 1,723,380
2019-02-12 2019-02-08 0.026 41,007,494 +3,500,000 0.37% 1,066,195
2019-02-11 2019-02-04 0.026 37,507,494 -2,940,000 0.34% 975,195
2019-02-08 2019-01-31 0.023 40,447,494 -3,400,000 0.37% 930,292
2019-02-01 2019-01-30 0.025 43,847,494 +7,450,000 0.40% 1,096,187
2019-01-31 2019-01-29 0.022 36,397,494 +1,200,000 0.33% 800,745
2019-01-30 2019-01-28 0.022 35,197,494 -36,360,000 0.32% 774,345
2019-01-29 2019-01-25 0.021 71,557,494 +25,160,000 0.65% 1,502,707
2019-01-28 2019-01-24 0.021 46,397,494 +3,760,000 0.42% 974,347
2019-01-25 2019-01-23 0.022 42,637,494 +4,890,000 0.39% 938,025
2019-01-24 2019-01-22 0.021 37,747,494 -2,000,000 0.34% 792,697
2019-01-23 2019-01-21 0.022 39,747,494 -18,490,000 0.36% 874,445
2019-01-22 2019-01-18 0.022 58,237,494 +19,120,000 0.53% 1,281,225
2019-01-21 2019-01-17 0.016 39,117,494 +37,070,000 0.35% 625,880
2019-01-08 2019-01-04 0.060 2,047,494 +300,000 0.02% 122,850
2019-01-07 2019-01-03 0.066 1,747,494 +200,000 0.02% 115,335
2018-12-04 2018-11-30 0.087 1,547,494 +200,000 0.01% 134,632
2018-10-30 2018-10-26 0.146 1,347,494 -350,000 0.01% 196,734
2018-10-24 2018-10-22 0.131 1,697,494 +350,000 0.02% 222,372
2018-10-03 2018-09-28 0.219 1,347,494 -1,620,000 0.01% 295,101
2018-09-24 2018-09-20 0.290 2,967,494 +400,000 0.03% 860,573
2018-06-26 2018-06-22 0.330 2,567,494 -90,000 0.02% 847,273
2018-05-15 2018-05-11 0.375 2,657,494 -30,000 0.02% 996,560
2018-04-18 2018-04-16 0.365 2,687,494 +50,000 0.02% 980,935
2018-04-17 2018-04-13 0.365 2,637,494 -10,000 0.02% 962,685
2018-04-12 2018-04-10 0.370 2,647,494 -400,000 0.02% 979,573
2018-04-10 2018-04-06 0.375 3,047,494 +400,000 0.03% 1,142,810
2018-04-09 2018-04-04 0.370 2,647,494 -100,000 0.02% 979,573
2018-04-03 2018-03-28 0.370 2,747,494 -200,000 0.02% 1,016,573
2018-03-26 2018-03-22 0.375 2,947,494 +50,000 0.03% 1,105,310
2018-03-23 2018-03-21 0.375 2,897,494 +500,000 0.03% 1,086,560
2018-03-22 2018-03-20 0.380 2,397,494 -1,120,000 0.02% 911,048
2018-03-21 2018-03-19 0.375 3,517,494 +670,000 0.03% 1,319,060
2018-03-20 2018-03-16 0.375 2,847,494 -250,000 0.03% 1,067,810
2018-03-19 2018-03-15 0.385 3,097,494 -320,000 0.03% 1,192,535
2018-03-15 2018-03-13 0.370 3,417,494 -480,000 0.03% 1,264,473
2018-03-14 2018-03-12 0.380 3,897,494 +1,800,000 0.03% 1,481,048
2018-03-08 2018-03-06 0.385 2,097,494 -400,000 0.02% 807,535
2018-03-06 2018-03-02 0.385 2,497,494 +400,000 0.02% 961,535
2018-03-05 2018-03-01 0.390 2,097,494 -630,000 0.02% 818,023
2018-03-02 2018-02-28 0.385 2,727,494 -410,000 0.02% 1,050,085
2018-03-01 2018-02-27 0.385 3,137,494 -260,000 0.03% 1,207,935
2018-02-23 2018-02-21 0.375 3,397,494 -230,000 0.03% 1,274,060
2018-02-22 2018-02-20 0.380 3,627,494 -100,000 0.03% 1,378,448
2018-02-12 2018-02-08 0.370 3,727,494 +180,000 0.03% 1,379,173
2018-02-08 2018-02-06 0.375 3,547,494 +660,000 0.03% 1,330,310
2018-02-06 2018-02-02 0.380 2,887,494 -90,000 0.03% 1,097,248
2018-02-05 2018-02-01 0.385 2,977,494 -50,000 0.03% 1,146,335
2018-01-24 2018-01-22 0.390 3,027,494 -170,000 0.03% 1,180,723
2018-01-18 2018-01-16 0.375 3,197,494 +300,000 0.03% 1,199,060
2018-01-17 2018-01-15 0.375 2,897,494 -10,000 0.03% 1,086,560
2018-01-12 2018-01-10 0.380 2,907,494 -200,000 0.03% 1,104,848
2018-01-09 2018-01-05 0.390 3,107,494 -300,000 0.03% 1,211,923
2018-01-08 2018-01-04 0.395 3,407,494 -300,000 0.03% 1,345,960
2017-12-19 2017-12-15 0.375 3,707,494 +150,000 0.03% 1,390,310
2017-12-13 2017-12-11 0.385 3,557,494 +100,000 0.03% 1,369,635
2017-12-12 2017-12-08 0.385 3,457,494 +150,000 0.03% 1,331,135
2017-12-11 2017-12-07 0.390 3,307,494 +430,000 0.03% 1,289,923
2017-12-07 2017-12-05 0.375 2,877,494 +120,000 0.03% 1,079,060
2017-12-06 2017-12-04 0.375 2,757,494 +110,000 0.02% 1,034,060
2017-12-04 2017-11-30 0.380 2,647,494 +600,000 0.02% 1,006,048
2017-12-01 2017-11-29 0.380 2,047,494 +130,000 0.02% 778,048
2017-11-30 2017-11-28 0.375 1,917,494 +150,000 0.02% 719,060
2017-11-28 2017-11-24 0.375 1,767,494 +160,000 0.02% 662,810
2017-11-27 2017-11-23 0.380 1,607,494 -680,000 0.01% 610,848
2017-11-24 2017-11-22 0.380 2,287,494 +780,000 0.02% 869,248
2017-11-20 2017-11-16 0.375 1,507,494 -230,000 0.01% 565,310
2017-10-27 2017-10-25 0.375 1,737,494 -6,650 0.02% 651,560
2017-09-29 2017-09-27 0.375 1,744,144 -1,000,000 0.02% 654,054
2017-09-26 2017-09-22 0.380 2,744,144 -2,000,000 0.02% 1,042,775
2017-08-22 2017-08-18 0.380 4,744,144 -400,000 0.04% 1,802,775
2017-08-21 2017-08-17 0.400 5,144,144 -100,000 0.05% 2,057,658
2017-08-18 2017-08-16 0.400 5,244,144 +400,000 0.05% 2,097,658
2017-08-08 2017-08-04 0.375 4,844,144 -300,000 0.04% 1,816,554
2017-08-07 2017-08-03 0.375 5,144,144 +300,000 0.05% 1,929,054
2017-08-04 2017-08-02 0.375 4,844,144 -700,000 0.04% 1,816,554
2017-08-03 2017-08-01 0.380 5,544,144 +700,000 0.05% 2,106,775
2017-07-28 2017-07-26 0.385 4,844,144 -500,000 0.04% 1,864,995
2017-07-25 2017-07-21 0.385 5,344,144 -150,000 0.05% 2,057,495
2017-07-20 2017-07-18 0.385 5,494,144 -50,000 0.05% 2,115,245
2017-07-19 2017-07-17 0.385 5,544,144 -200,000 0.05% 2,134,495
2017-07-18 2017-07-14 0.385 5,744,144 +200,000 0.05% 2,211,495
2017-07-14 2017-07-12 0.385 5,544,144 +150,000 0.05% 2,134,495
2017-07-13 2017-07-11 0.385 5,394,144 +50,000 0.05% 2,076,745
2017-06-26 2017-06-22 0.395 5,344,144 +50,000 0.05% 2,110,937
2017-06-16 2017-06-14 0.395 5,294,144 +200,000 0.05% 2,091,187
2017-06-15 2017-06-13 0.395 5,094,144 +200,000 0.05% 2,012,187
2017-06-14 2017-06-12 0.395 4,894,144 -500,000 0.05% 1,933,187
2017-06-08 2017-06-06 0.395 5,394,144 +500,000 0.05% 2,130,687
2017-05-31 2017-05-26 0.420 4,894,144 -500,000 0.05% 2,055,540
2017-05-22 2017-05-18 0.400 5,394,144 -500,000 0.05% 2,157,658
2017-05-16 2017-05-12 0.405 5,894,144 -500,000 0.06% 2,387,128
2017-05-15 2017-05-11 0.400 6,394,144 +500,000 0.06% 2,557,658
2017-05-11 2017-05-09 0.400 5,894,144 +340,000 0.06% 2,357,658
2017-05-05 2017-05-02 0.425 5,554,144 -30,000 0.05% 2,360,511
2017-05-02 2017-04-27 0.410 5,584,144 +30,000 0.06% 2,289,499
2017-04-26 2017-04-24 0.400 5,554,144 -400,000 0.05% 2,221,658
2017-04-25 2017-04-21 0.415 5,954,144 +60,000 0.06% 2,470,970
2017-04-19 2017-04-13 0.435 5,894,144 +600,500 0.06% 2,563,953
2017-04-12 2017-04-10 0.435 5,293,644 -700,000 0.05% 2,302,735
2017-04-06 2017-04-03 0.455 5,993,644 -600,000 0.06% 2,727,108
2017-04-05 2017-03-31 0.460 6,593,644 -10,000 0.06% 3,033,076
2017-04-03 2017-03-30 0.445 6,603,644 +600,000 0.07% 2,938,622
2017-03-31 2017-03-29 0.435 6,003,644 +100,300 0.06% 2,611,585
2017-03-30 2017-03-28 0.440 5,903,344 +20,050 0.06% 2,597,471
2017-03-21 2017-03-17 0.440 5,883,294 -100,000 0.06% 2,588,649
2017-03-09 2017-03-07 0.415 5,983,294 +200,000 0.06% 2,483,067
2017-03-06 2017-03-02 0.430 5,783,294 -500,000 0.06% 2,486,816
2017-03-03 2017-03-01 0.425 6,283,294 +500,000 0.06% 2,670,400
2017-02-27 2017-02-23 0.435 5,783,294 -400,000 0.06% 2,515,733
2017-02-24 2017-02-22 0.440 6,183,294 +400,000 0.06% 2,720,649
2017-02-22 2017-02-20 0.440 5,783,294 -600,000 0.06% 2,544,649
2017-02-20 2017-02-16 0.425 6,383,294 +30 0.06% 2,712,900
2017-02-16 2017-02-14 0.445 6,383,264 +610,000 0.06% 2,840,552
2017-02-08 2017-02-06 0.430 5,773,264 +100,000 0.06% 2,482,504
2017-02-03 2017-02-01 0.440 5,673,264 -10,000 0.06% 2,496,236
2017-02-01 2017-01-25 0.430 5,683,264 +100,000 0.06% 2,443,804
2017-01-24 2017-01-20 0.440 5,583,264 +200,000 0.06% 2,456,636
2017-01-20 2017-01-18 0.445 5,383,264 +200,000 0.05% 2,395,552
2017-01-10 2017-01-06 0.475 5,183,264 +300,000 0.05% 2,462,050
2017-01-05 2017-01-03 0.490 4,883,264 +200,000 0.05% 2,392,799
2017-01-04 2016-12-30 0.540 4,683,264 -2,200,000 0.05% 2,528,963
2016-12-30 2016-12-28 0.490 6,883,264 -300,000 0.07% 3,372,799
2016-12-23 2016-12-21 0.490 7,183,264 +800,000 0.07% 3,519,799
2016-12-22 2016-12-20 0.495 6,383,264 +500,000 0.06% 3,159,716
2016-12-21 2016-12-19 0.495 5,883,264 +200,000 0.06% 2,912,216
2016-12-16 2016-12-14 0.490 5,683,264 +40,000 0.06% 2,784,799
2016-12-15 2016-12-13 0.495 5,643,264 +10,000 0.06% 2,793,416
2016-12-14 2016-12-12 0.495 5,633,264 +150,000 0.06% 2,788,466
2016-12-13 2016-12-09 0.495 5,483,264 +100,000 0.05% 2,714,216
2016-12-12 2016-12-08 0.490 5,383,264 +200,000 0.05% 2,637,799
2016-12-05 2016-12-01 0.490 5,183,264 -50,000 0.05% 2,539,799
2016-12-02 2016-11-30 0.490 5,233,264 +50,000 0.05% 2,564,299
2016-11-22 2016-11-18 0.510 5,183,264 -100,000 0.05% 2,643,465
2016-11-08 2016-11-04 0.510 5,283,264 +100,000 0.05% 2,694,465
2016-10-20 2016-10-18 0.560 5,183,264 -200,000 0.05% 2,902,628
2016-10-14 2016-10-12 0.550 5,383,264 -200,000 0.05% 2,960,795
2016-10-06 2016-10-04 0.560 5,583,264 +200,000 0.06% 3,126,628
2016-10-05 2016-10-03 0.560 5,383,264 -200,000 0.05% 3,014,628
2016-09-30 2016-09-28 0.560 5,583,264 +200,000 0.06% 3,126,628
2016-09-23 2016-09-21 0.570 5,383,264 -200,000 0.05% 3,068,460
2016-09-20 2016-09-15 0.590 5,583,264 -210,000 0.06% 3,294,126
2016-09-19 2016-09-14 0.570 5,793,264 -50,000 0.06% 3,302,160
2016-09-14 2016-09-12 0.570 5,843,264 +410,000 0.06% 3,330,660
2016-09-07 2016-09-05 0.590 5,433,264 -500,000 0.05% 3,205,626
2016-09-05 2016-09-01 0.590 5,933,264 -100,000 0.06% 3,500,626
2016-09-02 2016-08-31 0.580 6,033,264 +500,000 0.06% 3,499,293
2016-09-01 2016-08-30 0.580 5,533,264 +110,000 0.05% 3,209,293
2016-08-31 2016-08-29 0.570 5,423,264 +90,000 0.05% 3,091,260
2016-08-30 2016-08-26 0.560 5,333,264 -460,000 0.05% 2,986,628
2016-08-26 2016-08-24 0.495 5,793,264 -200,000 0.06% 2,867,666
2016-08-25 2016-08-23 0.495 5,993,264 +200,000 0.06% 2,966,666
2016-08-22 2016-08-18 0.500 5,793,264 +200,000 0.06% 2,896,632
2016-08-19 2016-08-17 0.495 5,593,264 -400,000 0.06% 2,768,666
2016-08-16 2016-08-12 0.500 5,993,264 +299,890 0.06% 2,996,632
2016-08-10 2016-08-08 0.520 5,693,374 -200,000 0.06% 2,960,554
2016-08-08 2016-08-04 0.520 5,893,374 +300,000 0.06% 3,064,554
2016-08-05 2016-08-03 0.530 5,593,374 +200,000 0.06% 2,964,488
2016-08-04 2016-08-01 0.530 5,393,374 +10,000 0.05% 2,858,488
2016-08-03 2016-07-29 0.520 5,383,374 -1,500,000 0.05% 2,799,354
2016-08-01 2016-07-28 0.540 6,883,374 -400,000 0.07% 3,717,022
2016-07-29 2016-07-27 0.520 7,283,374 -200,000 0.07% 3,787,354
2016-07-28 2016-07-26 0.520 7,483,374 +200,000 0.07% 3,891,354
2016-07-27 2016-07-25 0.500 7,283,374 -300,000 0.07% 3,641,687
2016-07-26 2016-07-22 0.510 7,583,374 +300,000 0.07% 3,867,521
2016-07-25 2016-07-21 0.520 7,283,374 -50,000 0.07% 3,787,354
2016-07-19 2016-07-15 0.510 7,333,374 -2,900,000 0.07% 3,740,021
2016-07-18 2016-07-14 0.520 10,233,374 -50,000 0.10% 5,321,354
2016-07-15 2016-07-13 0.530 10,283,374 +150,000 0.10% 5,450,188
2016-07-14 2016-07-12 0.500 10,133,374 -800,000 0.10% 5,066,687
2016-07-12 2016-07-08 0.510 10,933,374 +50,000 0.11% 5,576,021
2016-07-04 2016-06-29 0.510 10,883,374 -1,000,000 0.11% 5,550,521
2016-06-29 2016-06-27 0.510 11,883,374 +140,000 0.12% 6,060,521
2016-06-28 2016-06-24 0.520 11,743,374 -60,000 0.12% 6,106,554
2016-06-27 2016-06-23 0.540 11,803,374 -40,000 0.12% 6,373,822
2016-06-22 2016-06-20 0.530 11,843,374 -40,000 0.12% 6,276,988
2016-06-21 2016-06-17 0.540 11,883,374 -100,000 0.12% 6,417,022
2016-06-20 2016-06-16 0.530 11,983,374 +90,000 0.12% 6,351,188
2016-06-17 2016-06-15 0.540 11,893,374 -170,000 0.12% 6,422,422
2016-06-16 2016-06-14 0.530 12,063,374 -100,000 0.12% 6,393,588
2016-06-15 2016-06-13 0.540 12,163,374 -80,000 0.12% 6,568,222
2016-06-14 2016-06-10 0.540 12,243,374 +100,000 0.12% 6,611,422
2016-06-13 2016-06-08 0.550 12,143,374 -340,000 0.12% 6,678,856
2016-06-10 2016-06-07 0.530 12,483,374 +300,000 0.12% 6,616,188
2016-06-08 2016-06-06 0.510 12,183,374 -160,000 0.12% 6,213,521
2016-06-06 2016-06-02 0.500 12,343,374 +100,000 0.12% 6,171,687
2016-06-03 2016-06-01 0.510 12,243,374 +140,000 0.12% 6,244,121
2016-06-02 2016-05-31 0.530 12,103,374 -360,000 0.12% 6,414,788
2016-06-01 2016-05-30 0.530 12,463,374 +60,000 0.12% 6,605,588
2016-05-31 2016-05-27 0.540 12,403,374 -180,000 0.12% 6,697,822
2016-05-30 2016-05-26 0.530 12,583,374 +50,000 0.12% 6,669,188
2016-05-26 2016-05-24 0.530 12,533,374 +100,000 0.12% 6,642,688
2016-05-24 2016-05-20 0.540 12,433,374 +30,000 0.12% 6,714,022
2016-05-20 2016-05-18 0.540 12,403,374 -60,000 0.12% 6,697,822
2016-05-19 2016-05-17 0.540 12,463,374 -600,000 0.12% 6,730,222
2016-05-17 2016-05-13 0.570 13,063,374 +60,000 0.13% 7,446,123
2016-05-11 2016-05-09 0.540 13,003,374 -100,000 0.13% 7,021,822
2016-05-10 2016-05-06 0.540 13,103,374 -200,000 0.13% 7,075,822
2016-05-09 2016-05-05 0.540 13,303,374 +120,000 0.13% 7,183,822
2016-04-27 2016-04-25 0.520 13,183,374 -7,030,000 0.13% 6,855,354
2016-04-18 2016-04-14 0.530 20,213,374 -200,000 0.20% 10,713,088
2016-04-15 2016-04-13 0.550 20,413,374 +200,000 0.20% 11,227,356
2016-04-13 2016-04-11 0.550 20,213,374 -1,900,000 0.20% 11,117,356
2016-04-11 2016-04-07 0.560 22,113,374 +100,000 0.22% 12,383,489
2016-04-06 2016-04-01 0.580 22,013,374 -100,000 0.25% 12,767,757
2016-03-30 2016-03-24 0.560 22,113,374 +200,000 0.26% 12,383,489
2016-03-23 2016-03-21 0.580 21,913,374 -200,000 0.25% 12,709,757
2016-03-18 2016-03-16 0.560 22,113,374 +100,000 0.26% 12,383,489
2016-03-16 2016-03-14 0.580 22,013,374 -200,000 0.25% 12,767,757
2016-03-14 2016-03-10 0.540 22,213,374 -360,000 0.26% 11,995,222
2016-03-10 2016-03-08 0.540 22,573,374 -100,000 0.26% 12,189,622
2016-03-09 2016-03-07 0.550 22,673,374 -100,000 0.26% 12,470,356
2016-03-07 2016-03-03 0.560 22,773,374 -200,000 0.26% 12,753,089
2016-02-25 2016-02-23 0.560 22,973,374 -100,000 0.27% 12,865,089
2016-02-23 2016-02-19 0.550 23,073,374 -400,000 0.27% 12,690,356
2016-02-22 2016-02-18 0.540 23,473,374 -760,000 0.27% 12,675,622
2016-02-19 2016-02-17 0.495 24,233,374 -1,710,000 0.28% 11,995,520
2016-02-18 2016-02-16 0.500 25,943,374 -450,000 0.30% 12,971,687
2016-02-17 2016-02-15 0.490 26,393,374 +300,000 0.31% 12,932,753
2016-02-16 2016-02-12 0.485 26,093,374 +40,000 0.30% 12,655,286
2016-02-12 2016-02-05 0.495 26,053,374 -90,000 0.30% 12,896,420
2016-02-11 2016-02-04 0.485 26,143,374 -610,000 0.30% 12,679,536
2016-02-05 2016-02-03 0.485 26,753,374 +300,000 0.31% 12,975,386
2016-02-03 2016-02-01 0.485 26,453,374 -100,000 0.33% 12,829,886
2016-02-02 2016-01-29 0.490 26,553,374 -320,000 0.33% 13,011,153
2016-02-01 2016-01-28 0.475 26,873,374 -50,000 0.33% 12,764,853
2016-01-29 2016-01-27 0.480 26,923,374 +250,000 0.33% 12,923,220
2016-01-28 2016-01-26 0.480 26,673,374 +300,000 0.33% 12,803,220
2016-01-27 2016-01-25 0.495 26,373,374 -400,000 0.32% 13,054,820
2016-01-26 2016-01-22 0.485 26,773,374 -60,000 0.33% 12,985,086
2016-01-25 2016-01-21 0.470 26,833,374 -140,000 0.33% 12,611,686
2016-01-22 2016-01-20 0.490 26,973,374 +140,000 0.33% 13,216,953
2016-01-21 2016-01-19 0.510 26,833,374 +60,000 0.33% 13,685,021
2016-01-20 2016-01-18 0.460 26,773,374 -600,000 0.33% 12,315,752
2016-01-19 2016-01-15 0.465 27,373,374 +600,000 0.34% 12,728,619
2016-01-18 2016-01-14 0.480 26,773,374 -100,000 0.33% 12,851,220
2016-01-15 2016-01-13 0.480 26,873,374 -540,000 0.33% 12,899,220
2016-01-14 2016-01-12 0.475 27,413,374 +360,000 0.34% 13,021,353
2016-01-13 2016-01-11 0.475 27,053,374 -10,000 0.33% 12,850,353
2016-01-12 2016-01-08 0.495 27,063,374 +220,000 0.33% 13,396,370
2016-01-11 2016-01-07 0.510 26,843,374 -110,000 0.33% 13,690,121
2016-01-08 2016-01-06 0.550 26,953,374 +90,000 0.33% 14,824,356
2016-01-05 2015-12-31 0.570 26,863,374 +70,000 0.33% 15,312,123
2016-01-04 2015-12-29 0.570 26,793,374 +150,000 0.33% 15,272,223
2015-12-30 2015-12-28 0.580 26,643,374 -40,000 0.33% 15,453,157
2015-12-29 2015-12-24 0.590 26,683,374 -870,000 0.33% 15,743,191
2015-12-28 2015-12-22 0.590 27,553,374 +800,000 0.34% 16,256,491
2015-12-21 2015-12-17 0.590 26,753,374 +260,000 0.33% 15,784,491
2015-12-18 2015-12-16 0.590 26,493,374 -100,000 0.33% 15,631,091
2015-12-16 2015-12-14 0.550 26,593,374 +100,000 0.33% 14,626,356
2015-12-15 2015-12-11 0.570 26,493,374 -30,000 0.33% 15,101,223
2015-12-10 2015-12-08 0.590 26,523,374 -120,000 0.33% 15,648,791
2015-12-09 2015-12-07 0.590 26,643,374 -1,150,000 0.33% 15,719,591
2015-12-07 2015-12-03 0.550 27,793,374 +1,340,000 0.34% 15,286,356
2015-12-04 2015-12-02 0.550 26,453,374 +100,000 0.33% 14,549,356
2015-12-01 2015-11-27 0.570 26,353,374 -250,000 0.32% 15,021,423
2015-11-30 2015-11-26 0.570 26,603,374 -2,360,000 0.33% 15,163,923
2015-11-27 2015-11-25 0.570 28,963,374 +2,060,000 0.36% 16,509,123
2015-11-25 2015-11-23 0.570 26,903,374 -1,710,000 0.33% 15,334,923
2015-11-24 2015-11-20 0.570 28,613,374 +2,040,000 0.35% 16,309,623
2015-11-23 2015-11-19 0.580 26,573,374 +220,000 0.33% 15,412,557
2015-11-20 2015-11-18 0.570 26,353,374 -400,000 0.32% 15,021,423
2015-11-19 2015-11-17 0.570 26,753,374 -360,000 0.33% 15,249,423
2015-11-18 2015-11-16 0.520 27,113,374 +1,100,000 0.33% 14,098,954
2015-11-17 2015-11-13 0.480 26,013,374 -300,000 0.32% 12,486,420
2015-11-12 2015-11-10 0.460 26,313,374 +200,000 0.32% 12,104,152
2015-11-11 2015-11-09 0.475 26,113,374 -100,000 0.32% 12,403,853
2015-11-09 2015-11-05 0.475 26,213,374 -40,000 0.36% 12,451,353
2015-11-06 2015-11-04 0.485 26,253,374 -2,160,000 0.36% 12,732,886
2015-11-05 2015-11-03 0.485 28,413,374 +2,100,000 0.39% 13,780,486
2015-11-04 2015-11-02 0.470 26,313,374 +250,000 0.36% 12,367,286
2015-11-03 2015-10-30 0.465 26,063,374 -390,000 0.36% 12,119,469
2015-11-02 2015-10-29 0.440 26,453,374 -1,050,000 0.37% 11,639,485
2015-10-28 2015-10-26 0.380 27,503,374 +230,000 0.38% 10,451,282
2015-10-27 2015-10-23 0.385 27,273,374 +200,000 0.38% 10,500,249
2015-10-26 2015-10-22 0.390 27,073,374 +200,000 0.37% 10,558,616
2015-10-23 2015-10-20 0.400 26,873,374 +200,000 0.37% 10,749,350
2015-10-19 2015-10-15 0.400 26,673,374 +500,000 0.37% 10,669,350
2015-10-16 2015-10-14 0.385 26,173,374 +500,000 0.36% 10,076,749
2015-10-15 2015-10-13 0.390 25,673,374 +100,000 0.35% 10,012,616
2015-10-13 2015-10-09 0.380 25,573,374 -90,000 0.35% 9,717,882
2015-10-12 2015-10-08 0.385 25,663,374 +290,000 0.35% 9,880,399
2015-10-08 2015-10-06 0.385 25,373,374 +100,000 0.35% 9,768,749
2015-10-07 2015-10-05 0.380 25,273,374 +100,000 0.35% 9,603,882
2015-10-06 2015-10-02 0.390 25,173,374 +100,000 0.35% 9,817,616
2015-10-02 2015-09-29 0.390 25,073,374 +100,000 0.35% 9,778,616
2015-09-25 2015-09-23 0.395 24,973,374 -1,800,000 0.35% 9,864,483
2015-09-24 2015-09-22 0.400 26,773,374 +2,000,000 0.37% 10,709,350
2015-09-23 2015-09-21 0.410 24,773,374 -2,000,000 0.34% 10,157,083
2015-09-22 2015-09-18 0.420 26,773,374 +2,000,000 0.37% 11,244,817
2015-09-17 2015-09-15 0.395 24,773,374 -2,080,000 0.34% 9,785,483
2015-09-16 2015-09-14 0.415 26,853,374 +2,080,000 0.37% 11,144,150
2015-09-15 2015-09-11 0.410 24,773,374 -1,840,000 0.34% 10,157,083
2015-09-14 2015-09-10 0.415 26,613,374 +2,240,000 0.37% 11,044,550
2015-09-02 2015-08-31 0.405 24,373,374 -2,210,000 0.34% 9,871,216
2015-09-01 2015-08-28 0.425 26,583,374 +2,210,000 0.37% 11,297,934
2015-08-27 2015-08-25 0.390 24,373,374 -110,000 0.34% 9,505,616
2015-08-26 2015-08-24 0.400 24,483,374 -500,000 0.34% 9,793,350
2015-08-25 2015-08-21 0.495 24,983,374 -530,000 0.35% 12,366,770
2015-08-24 2015-08-20 0.530 25,513,374 -130,000 0.35% 13,522,088
2015-08-21 2015-08-19 0.570 25,643,374 +160,000 0.35% 14,616,723
2015-08-20 2015-08-18 0.580 25,483,374 -600,000 0.35% 14,780,357
2015-08-19 2015-08-17 0.580 26,083,374 -70,000 0.36% 15,128,357
2015-08-17 2015-08-13 0.580 26,153,374 -30,000 0.36% 15,168,957
2015-08-14 2015-08-12 0.590 26,183,374 -1,500,000 0.36% 15,448,191
2015-08-13 2015-08-11 0.610 27,683,374 -1,780,000 0.38% 16,886,858
2015-08-12 2015-08-10 0.630 29,463,374 -180,000 0.41% 18,561,926
2015-08-07 2015-08-05 0.590 29,643,374 +200,000 0.41% 17,489,591
2015-08-06 2015-08-04 0.600 29,443,374 -370,000 0.41% 17,666,024
2015-08-04 2015-07-31 0.610 29,813,374 +260,000 0.41% 18,186,158
2015-08-03 2015-07-30 0.640 29,553,374 -100,000 0.41% 18,914,159
2015-07-31 2015-07-29 0.630 29,653,374 -120,000 0.41% 18,681,626
2015-07-30 2015-07-28 0.630 29,773,374 -30,000 0.41% 18,757,226
2015-07-29 2015-07-27 0.600 29,803,374 +1,530,000 0.41% 17,882,024
2015-07-28 2015-07-24 0.540 28,273,374 +3,280,000 0.39% 15,267,622
2015-07-27 2015-07-23 0.600 24,993,374 -14,760,000 0.35% 14,996,024
2015-07-24 2015-07-22 0.650 39,753,374 -930,000 0.55% 25,839,693
2015-07-23 2015-07-21 0.640 40,683,374 +37,752,036 0.56% 26,037,359
2015-07-22 2015-07-20 0.670 2,931,338 -1,020,000 0.41% 1,963,996
2015-07-21 2015-07-17 0.710 3,951,338 -120,000 0.55% 2,805,450
2015-07-20 2015-07-16 0.690 4,071,338 +40,000 0.56% 2,809,223
2015-07-17 2015-07-15 0.720 4,031,338 -240,000 0.56% 2,902,563
2015-07-16 2015-07-14 0.850 4,271,338 +670,000 0.59% 3,630,637
2015-07-15 2015-07-13 0.820 3,601,338 -1,110,000 0.50% 2,953,097
2015-07-14 2015-07-10 0.610 4,711,338 -740,000 0.65% 2,873,916
2015-07-13 2015-07-09 0.570 5,451,338 +1,970,000 0.75% 3,107,263
2015-07-10 2015-07-08 0.435 3,481,338 -710,000 0.48% 1,514,382
2015-07-09 2015-07-07 39.700 4,191,338 -310,000 0.58% 166,396,119
2015-07-08 2015-07-06 47.700 4,501,338 +3,998,204 0.62% 214,713,823
2015-07-07 2015-07-03 60.000 503,134 -43,000 0.70% 30,188,040
2015-07-06 2015-07-02 67.300 546,134 +83,000 0.75% 36,754,818
2015-07-03 2015-06-30 63.500 463,134 +20,000 0.64% 29,409,009
2015-07-02 2015-06-29 62.300 443,134 -4,000 0.61% 27,607,248
2015-06-30 2015-06-26 63.500 447,134 +7,000 0.62% 28,393,009
2015-06-29 2015-06-25 64.200 440,134 +24,000 0.61% 28,256,603
2015-06-26 2015-06-24 63.900 416,134 +5,000 0.58% 26,590,963
2015-06-25 2015-06-23 62.500 411,134 +1,000 0.57% 25,695,875
2015-06-24 2015-06-22 62.500 410,134 -2,000 0.57% 25,633,375
2015-06-23 2015-06-19 63.500 412,134 -7,000 0.57% 26,170,509
2015-06-22 2015-06-18 63.300 419,134 +3,000 0.58% 26,531,182
2015-06-19 2015-06-17 65.100 416,134 -6,000 0.58% 27,090,323
2015-06-18 2015-06-16 64.400 422,134 +8,000 0.58% 27,185,430
2015-06-16 2015-06-12 65.200 414,134 +1,490 0.57% 27,001,537
2015-06-15 2015-06-11 57.900 412,644 +8,000 0.57% 23,892,088
2015-06-12 2015-06-10 58.900 404,644 +9,000 0.56% 23,833,532
2015-06-11 2015-06-09 61.000 395,644 +2,000 0.55% 24,134,284
2015-06-10 2015-06-08 64.000 393,644 +5,000 0.54% 25,193,216
2015-06-09 2015-06-05 66.000 388,644 -11,000 0.54% 25,650,504
2015-06-08 2015-06-04 68.000 399,644 -4,000 0.55% 27,175,792
2015-06-05 2015-06-03 67.900 403,644 -1,000 0.56% 27,407,428
2015-06-03 2015-06-01 70.000 404,644 +57,000 0.56% 28,325,080
2015-06-02 2015-05-29 68.300 347,644 +66,000 0.48% 23,744,085
2015-06-01 2015-05-28 64.800 281,644 +19,000 0.39% 18,250,531
2015-05-29 2015-05-27 56.200 262,644 +15,000 0.36% 14,760,593
2015-05-28 2015-05-26 49.000 247,644 +9,000 0.34% 12,134,556
2015-05-26 2015-05-21 43.800 238,644 -132,000 0.33% 10,452,607
2015-05-22 2015-05-20 44.000 370,644 -40,000 0.51% 16,308,336
2015-05-20 2015-05-18 44.500 410,644 +1,000 0.57% 18,273,658
2015-05-19 2015-05-15 44.200 409,644 +3,000 0.57% 18,106,265
2015-05-18 2015-05-14 44.200 406,644 -11,000 0.56% 17,973,665
2015-05-15 2015-05-13 42.700 417,644 -10,000 0.58% 17,833,399
2015-05-14 2015-05-12 43.800 427,644 +5,000 0.59% 18,730,807
2015-05-13 2015-05-11 44.500 422,644 +1,000 0.58% 18,807,658
2015-05-12 2015-05-08 46.700 421,644 -1,000 0.58% 19,690,775
2015-05-08 2015-05-06 46.300 422,644 -1,000 0.58% 19,568,417
2015-05-07 2015-05-05 44.800 423,644 -2,000 0.59% 18,979,251
2015-05-05 2015-04-30 46.000 425,644 +7,000 0.59% 19,579,624
2015-05-04 2015-04-29 43.300 418,644 -177,000 0.58% 18,127,285
2015-04-30 2015-04-28 44.700 595,644 -32,000 0.82% 26,625,287
2015-04-29 2015-04-27 46.600 627,644 -3,001 0.87% 29,248,210
2015-04-28 2015-04-24 44.800 630,645 +9,000 0.87% 28,252,896
2015-04-27 2015-04-23 40.000 621,645 -2,000 0.86% 24,865,800
2015-04-24 2015-04-22 39.000 623,645 +9,000 0.86% 24,322,155
2015-04-23 2015-04-21 35.800 614,645 +1,000 0.85% 22,004,291
2015-04-22 2015-04-20 34.400 613,645 +3,000 0.85% 21,109,388
2015-04-21 2015-04-17 35.500 610,645 +2,000 0.84% 21,677,898
2015-04-17 2015-04-15 30.500 608,645 -28,000 0.84% 18,563,672
2015-04-16 2015-04-14 30.600 636,645 -1,000 0.88% 19,481,337
2015-04-15 2015-04-13 31.600 637,645 +14,000 0.88% 20,149,582
2015-04-14 2015-04-10 29.800 623,645 +160,000 0.86% 18,584,621
2015-04-13 2015-04-09 25.300 463,645 -29,000 0.64% 11,730,218
2015-04-10 2015-04-08 24.800 492,645 -4,000 0.68% 12,217,596
2015-04-09 2015-04-02 24.500 496,645 +5,000 0.69% 12,167,802
2015-04-08 2015-04-01 24.400 491,645 +24,000 0.68% 11,996,138
2015-04-02 2015-03-31 24.200 467,645 -160,000 0.65% 11,317,009
2015-04-01 2015-03-30 24.700 627,645 +3,000 0.87% 15,502,832
2015-03-31 2015-03-27 24.500 624,645 +4,000 0.86% 15,303,802
2015-03-30 2015-03-26 25.500 620,645 -17,045 0.86% 15,826,448
2015-03-27 2015-03-25 24.500 637,690 +5,000 0.88% 15,623,405
2015-03-26 2015-03-24 23.600 632,690 +168,000 0.87% 14,931,484
2015-03-25 2015-03-23 21.800 464,690 +4,000 0.64% 10,130,242
2015-03-24 2015-03-20 21.600 460,690 -299,000 0.64% 9,950,904
2015-03-23 2015-03-19 23.700 759,690 -207,000 1.05% 18,004,653
2015-03-20 2015-03-18 24.500 966,690 +11,000 1.34% 23,683,905
2015-03-19 2015-03-17 24.100 955,690 -9,000 1.32% 23,032,129
2015-03-18 2015-03-16 24.000 964,690 +12,000 1.33% 23,152,560
2015-03-16 2015-03-12 25.000 952,690 +45 1.32% 23,817,250
2015-03-12 2015-03-10 25.400 952,645 +13,000 1.32% 24,197,183
2015-03-11 2015-03-09 26.200 939,645 -5,000 1.30% 24,618,699
2015-03-10 2015-03-06 23.700 944,645 -1,000 1.31% 22,388,087
2015-03-09 2015-03-05 23.200 945,645 +37,000 1.31% 21,938,964
2015-03-06 2015-03-04 24.600 908,645 +208,000 1.26% 22,352,667
2015-03-05 2015-03-03 22.000 700,645 +462,000 0.97% 15,414,190
2015-03-04 2015-03-02 18.200 238,645 +1,000 0.33% 4,343,339
2015-03-03 2015-02-27 17.300 237,645 +5,000 0.33% 4,111,258
2015-03-02 2015-02-26 17.700 232,645 +11,000 0.32% 4,117,816
2015-02-27 2015-02-25 17.200 221,645 -4,000 0.31% 3,812,294
2015-02-26 2015-02-24 18.200 225,645 -2,000 0.31% 4,106,739
2015-02-25 2015-02-23 18.600 227,645 -18,000 0.31% 4,234,197
2015-02-24 2015-02-18 18.900 245,645 +11,000 0.34% 4,642,690
2015-02-23 2015-02-16 18.900 234,645 -6,000 0.32% 4,434,790
2015-02-17 2015-02-13 19.300 240,645 -4,000 0.33% 4,644,448
2015-02-16 2015-02-12 19.600 244,645 +18,000 0.34% 4,795,042
2015-02-13 2015-02-11 17.600 226,645 -1,000 0.31% 3,988,952
2015-02-12 2015-02-10 17.700 227,645 +56,000 0.31% 4,029,316
2015-02-11 2015-02-09 18.300 171,645 +2,000 0.24% 3,141,104
2015-02-09 2015-02-05 16.000 169,645 +3,000 0.23% 2,714,320
2015-02-06 2015-02-04 16.900 166,645 -11,000 0.23% 2,816,300
2015-02-05 2015-02-03 16.000 177,645 +11,000 0.25% 2,842,320
2015-02-04 2015-02-02 13.400 166,645 -14,000 0.23% 2,233,043
2015-02-03 2015-01-30 12.500 180,645 +7,000 0.25% 2,258,062
2015-02-02 2015-01-29 13.000 173,645 +20,000 0.24% 2,257,385
2015-01-30 2015-01-28 13.200 153,645 +29,000 0.21% 2,028,114
2015-01-29 2015-01-27 13.000 124,645 -8,000 0.17% 1,620,385
2015-01-27 2015-01-23 12.900 132,645 +10,000 0.18% 1,711,120
2015-01-26 2015-01-22 13.700 122,645 +21,000 0.17% 1,680,237
2015-01-23 2015-01-21 12.500 101,645 -3,000 0.14% 1,270,562
2015-01-22 2015-01-20 12.600 104,645 -2,000 0.14% 1,318,527
2015-01-21 2015-01-19 12.200 106,645 -8 0.15% 1,301,069
2015-01-13 2015-01-09 12.700 106,653 +3,000 0.15% 1,354,493
2015-01-09 2015-01-07 12.600 103,653 +3,000 0.14% 1,306,028
2015-01-08 2015-01-06 12.300 100,653 -4,000 0.14% 1,238,032
2015-01-07 2015-01-05 12.600 104,653 -4,000 0.14% 1,318,628
2015-01-06 2015-01-02 12.700 108,653 +2,000 0.15% 1,379,893
2015-01-05 2014-12-31 12.600 106,653 +7,000 0.15% 1,343,828
2014-12-30 2014-12-24 13.500 99,653 +26,000 0.14% 1,345,316
2014-12-29 2014-12-22 14.500 73,653 +6,000 0.10% 1,067,968
2014-12-23 2014-12-19 15.700 67,653 -17,000 0.09% 1,062,152
2014-12-04 2014-12-02 15.600 84,653 +22,000 0.12% 1,320,587
2014-12-01 2014-11-27 15.100 62,653 -2,000 0.09% 946,060
2014-11-28 2014-11-26 14.300 64,653 +1,000 0.09% 924,538
2014-11-25 2014-11-21 14.800 63,653 -1,000 0.09% 942,064
2014-11-19 2014-11-17 14.300 64,653 +1,000 0.09% 924,538
2014-11-03 2014-10-30 14.500 63,653 +4,000 0.09% 922,968
2014-10-28 2014-10-24 14.600 59,653 -2,000 0.08% 870,934
2014-10-21 2014-10-17 14.100 61,653 +2,000 0.09% 869,307
2014-10-06 2014-09-30 13.900 59,653 -30,000 0.08% 829,177
2014-09-26 2014-09-24 14.600 89,653 +14,000 0.12% 1,308,934
2014-09-25 2014-09-23 14.400 75,653 -750 0.10% 1,089,403
2014-09-24 2014-09-22 14.300 76,403 -156 0.11% 1,092,563
2014-09-10 2014-09-05 15.700 76,559 -7 0.11% 1,201,976
2014-09-04 2014-09-02 15.600 76,566 +2,000 0.11% 1,194,430
2014-09-02 2014-08-29 15.100 74,566 +15,000 0.10% 1,125,947
2014-09-01 2014-08-28 16.000 59,566 +10,000 0.08% 953,056
2014-08-29 2014-08-27 16.400 49,566 -4,000 0.07% 812,882
2014-08-28 2014-08-26 17.200 53,566 +1,000 0.07% 921,335
2014-08-27 2014-08-25 15.300 52,566 +1,000 0.07% 804,260
2014-08-26 2014-08-22 13.900 51,566 -2,000 0.07% 716,767
2014-08-25 2014-08-21 13.600 53,566 -1,000 0.07% 728,498
2014-08-21 2014-08-19 13.400 54,566 -2,000 0.08% 731,184
2014-08-05 2014-08-01 13.000 56,566 +2,000 0.08% 735,358
2014-08-04 2014-07-31 13.300 54,566 -2,000 0.08% 725,728
2014-07-29 2014-07-25 12.400 56,566 -2,000 0.08% 701,418
2014-07-24 2014-07-22 11.800 58,566 -4,000 0.08% 691,079
2014-07-23 2014-07-21 10.700 62,566 -2,000 0.09% 669,456
2014-07-18 2014-07-16 10.700 64,566 +8,000 0.09% 690,856
2014-07-17 2014-07-15 9.900 56,566 +8,000 0.08% 560,003
2014-07-15 2014-07-11 11.000 48,566 +10,000 0.07% 534,226
2014-06-27 2014-06-25 9.700 38,566 -2,000 0.05% 374,090
2014-06-26 2014-06-24 9.900 40,566 -1,000 0.06% 401,603
2014-06-18 2014-06-16 11.600 41,566 +1,008 0.06% 482,166
2014-06-13 2014-06-11 12.000 40,558 -1,000 0.06% 486,696
2014-06-12 2014-06-10 12.400 41,558 -3,000 0.06% 515,319
2014-06-10 2014-06-06 11.100 44,558 -1,000 0.06% 494,594
2014-06-09 2014-06-05 12.200 45,558 -12,560 0.06% 555,808
2014-06-04 2014-05-30 10.600 58,118 -600 0.08% 616,051
2014-05-07 2014-05-02 10.600 58,718 +1,000 0.08% 622,411
2014-05-05 2014-04-30 9.400 57,718 +2,000 0.08% 542,549
2014-04-30 2014-04-28 9.500 55,718 -5,000 0.08% 529,321
2014-04-29 2014-04-25 9.100 60,718 -18,000 0.08% 552,534
2014-04-28 2014-04-24 9.300 78,718 +4,000 0.11% 732,077
2014-04-25 2014-04-23 9.300 74,718 +8,000 0.10% 694,877
2014-04-24 2014-04-22 9.300 66,718 +10,000 0.09% 620,477
2014-04-23 2014-04-17 9.000 56,718 +1,000 0.08% 510,462
2014-04-17 2014-04-15 8.700 55,718 +1,000 0.08% 484,747
2014-04-14 2014-04-10 8.900 54,718 +7,000 0.08% 486,990
2014-04-11 2014-04-09 9.100 47,718 +6,000 0.07% 434,234
2014-04-10 2014-04-08 8.900 41,718 -4,000 0.06% 371,290
2014-04-08 2014-04-04 8.800 45,718 +4,000 0.06% 402,318
2014-03-21 2014-03-19 9.000 41,718 -2,000 0.06% 375,462
2014-03-19 2014-03-17 8.800 43,718 -136,000 0.06% 384,718
2014-03-18 2014-03-14 8.800 179,718 +5,000 0.25% 1,581,518
2014-03-17 2014-03-13 8.600 174,718 +135,000 0.24% 1,502,575
2014-03-14 2014-03-12 9.200 39,718 -1,000 0.05% 365,406
2014-03-13 2014-03-11 9.400 40,718 -97,000 0.06% 382,749
2014-03-12 2014-03-10 9.400 137,718 -1,000 0.19% 1,294,549
2014-03-11 2014-03-07 9.100 138,718 +81,000 0.19% 1,262,334
2014-03-10 2014-03-06 9.000 57,718 -6,000 0.08% 519,462
2014-03-07 2014-03-05 9.700 63,718 +18,000 0.09% 618,065
2014-03-06 2014-03-04 10.900 45,718 +1,000 0.06% 498,326
2014-03-04 2014-02-28 11.100 44,718 -3,000 0.06% 496,370
2014-03-03 2014-02-27 11.400 47,718 +1,000 0.07% 543,985
2014-02-28 2014-02-26 11.700 46,718 +11,000 0.06% 546,601
2014-02-27 2014-02-25 11.800 35,718 +5,000 0.05% 421,472
2014-02-26 2014-02-24 11.000 30,718 +1,000 0.04% 337,898
2014-02-24 2014-02-20 12.100 29,718 -34,000 0.04% 359,588
2014-02-21 2014-02-19 11.300 63,718 +2,000 0.09% 720,013
2014-02-20 2014-02-18 11.300 61,718 -1,000 0.09% 697,413
2014-02-19 2014-02-17 11.900 62,718 +4,000 0.09% 746,344
2014-02-14 2014-02-12 10.900 58,718 -4,000 0.08% 640,026
2014-02-12 2014-02-10 9.700 62,718 -10,000 0.09% 608,365
2014-02-11 2014-02-07 8.500 72,718 +1,000 0.10% 618,103
2014-01-28 2014-01-24 9.300 71,718 -900 0.10% 666,977
2014-01-24 2014-01-22 7.600 72,618 +1,000 0.10% 551,897
2014-01-23 2014-01-21 8.000 71,618 +3,000 0.10% 572,944
2014-01-17 2014-01-15 7.900 68,618 -37,500 0.09% 542,082
2014-01-15 2014-01-13 7.500 106,118 +11,000 0.15% 795,885
2014-01-14 2014-01-10 7.500 95,118 -2,000 0.13% 713,385
2014-01-13 2014-01-09 5.100 97,118 +17,000 0.13% 495,302
2014-01-09 2014-01-07 4.600 80,118 -26,000 0.11% 368,543
2013-12-30 2013-12-24 4.100 106,118 -19,000 0.15% 435,084
2013-12-27 2013-12-20 4.350 125,118 -5,000 0.17% 544,263
2013-12-20 2013-12-18 4.400 130,118 +10,000 0.18% 572,519
2013-12-13 2013-12-11 4.300 120,118 +10,000 0.17% 516,507
2013-12-12 2013-12-10 4.450 110,118 -35,000 0.15% 490,025
2013-11-29 2013-11-27 3.550 145,118 -25,000 0.20% 515,169
2013-11-28 2013-11-26 3.350 170,118 -14,000 0.24% 569,895
2013-11-27 2013-11-25 3.350 184,118 -2,000 0.25% 616,795
2013-11-22 2013-11-20 3.750 186,118 -30,000 0.26% 697,942
2013-11-21 2013-11-19 3.550 216,118 -1,000 0.30% 767,219
2013-11-19 2013-11-15 3.550 217,118 -20,000 0.30% 770,769
2013-11-15 2013-11-13 3.300 237,118 -10,000 0.33% 782,489
2013-11-14 2013-11-12 3.350 247,118 -2,000 0.34% 827,845
2013-11-13 2013-11-11 3.350 249,118 -1,000 0.34% 834,545
2013-11-12 2013-11-08 3.350 250,118 +2,000 0.35% 837,895
2013-11-11 2013-11-07 3.000 248,118 -3,000 0.34% 744,354
2013-11-08 2013-11-06 3.000 251,118 -65,000 0.35% 753,354
2013-11-07 2013-11-05 3.050 316,118 -34,000 0.44% 964,160
2013-11-06 2013-11-04 2.900 350,118 -51,000 0.48% 1,015,342
2013-11-05 2013-11-01 2.750 401,118 +86,760 0.55% 1,103,074
2013-11-04 2013-10-31 2.500 314,358 -104,000 0.43% 785,895
2013-11-01 2013-10-30 2.500 418,358 +30,000 0.58% 1,045,895
2013-10-31 2013-10-29 2.750 388,358 +12,000 0.54% 1,067,984
2013-10-30 2013-10-28 2.290 376,358 -200,000 0.52% 861,860
2013-10-29 2013-10-25 2.250 576,358 +200,000 0.80% 1,296,806
2013-10-28 2013-10-24 2.290 376,358 -150,000 0.52% 861,860
2013-10-25 2013-10-23 2.370 526,358 +150,000 0.73% 1,247,468
2013-10-24 2013-10-22 2.360 376,358 -80,000 0.52% 888,205
2013-10-23 2013-10-21 2.330 456,358 -50,000 0.63% 1,063,314
2013-10-22 2013-10-18 2.240 506,358 +90,000 0.70% 1,134,242
2013-10-21 2013-10-17 2.200 416,358 -1 0.58% 915,988
2013-10-18 2013-10-16 2.190 416,359 -232,000 0.58% 911,826
2013-10-17 2013-10-15 2.220 648,359 +275,000 0.90% 1,439,357
2013-10-16 2013-10-11 2.240 373,359 -190,000 0.52% 836,324
2013-10-15 2013-10-10 2.240 563,359 +190,000 0.78% 1,261,924
2013-10-11 2013-10-09 2.230 373,359 -53,000 0.52% 832,591
2013-10-10 2013-10-08 2.300 426,359 -146,000 0.59% 980,626
2013-10-09 2013-10-07 2.320 572,359 +223,000 0.79% 1,327,873
2013-10-08 2013-10-04 2.380 349,359 -113,000 0.48% 831,474
2013-10-07 2013-10-03 2.420 462,359 +125,000 0.64% 1,118,909
2013-10-04 2013-10-02 2.410 337,359 -133,000 0.47% 813,035
2013-10-03 2013-09-30 2.320 470,359 +125,000 0.65% 1,091,233
2013-10-02 2013-09-27 2.360 345,359 -220,000 0.48% 815,047
2013-09-30 2013-09-26 2.350 565,359 +214,000 0.78% 1,328,594
2013-09-27 2013-09-25 2.360 351,359 -80,000 0.49% 829,207
2013-09-26 2013-09-24 2.340 431,359 -20,000 0.60% 1,009,380
2013-09-25 2013-09-23 2.340 451,359 +56,000 0.62% 1,056,180
2013-09-24 2013-09-19 2.260 395,359 -20,000 0.55% 893,511
2013-09-23 2013-09-18 2.260 415,359 +15,000 0.57% 938,711
2013-09-19 2013-09-17 2.340 400,359 +33,000 0.55% 936,840
2013-09-16 2013-09-12 2.390 367,359 -135,000 0.51% 877,988
2013-09-13 2013-09-11 2.370 502,359 +135,005 0.69% 1,190,591
2013-09-12 2013-09-10 2.410 367,354 -112,000 0.51% 885,323
2013-09-11 2013-09-09 2.310 479,354 -21,000 0.66% 1,107,308
2013-09-10 2013-09-06 2.240 500,354 +81,000 0.69% 1,120,793
2013-09-09 2013-09-05 1.980 419,354 -150,000 0.58% 830,321
2013-09-06 2013-09-04 1.930 569,354 +114,000 0.79% 1,098,853
2013-09-05 2013-09-03 1.830 455,354 +40,000 0.63% 833,298
2013-09-04 2013-09-02 1.860 415,354 +1,000 0.57% 772,558
2013-09-03 2013-08-30 1.880 414,354 +7 0.57% 778,986
2013-09-02 2013-08-29 1.850 414,347 -123,000 0.57% 766,542
2013-08-30 2013-08-28 1.840 537,347 +139,000 0.74% 988,718
2013-08-29 2013-08-27 1.860 398,347 -53,000 0.55% 740,925
2013-08-28 2013-08-26 1.910 451,347 -110,000 0.62% 862,073
2013-08-27 2013-08-23 1.920 561,347 -48,000 0.78% 1,077,786
2013-08-26 2013-08-22 1.950 609,347 +20,000 0.84% 1,188,227
2013-08-23 2013-08-21 1.970 589,347 +30,000 0.81% 1,161,014
2013-08-22 2013-08-20 1.980 559,347 +25,000 0.77% 1,107,507
2013-08-21 2013-08-19 1.990 534,347 +67,000 0.74% 1,063,351
2013-08-20 2013-08-16 2.000 467,347 -24,000 0.65% 934,694
2013-08-19 2013-08-15 2.140 491,347 -38,000 0.68% 1,051,483
2013-08-16 2013-08-13 1.900 529,347 +140,000 0.73% 1,005,759
2013-08-15 2013-08-12 1.880 389,347 +30,000 0.54% 731,972
2013-08-13 2013-08-09 1.920 359,347 -105,000 0.50% 689,946
2013-08-12 2013-08-08 1.900 464,347 +72,000 0.64% 882,259
2013-08-09 2013-08-07 1.960 392,347 +48,000 0.54% 769,000
2013-08-06 2013-08-02 1.970 344,347 -169,000 0.48% 678,364
2013-08-05 2013-08-01 2.000 513,347 +120,000 0.71% 1,026,694
2013-08-02 2013-07-31 1.960 393,347 +45,000 0.54% 770,960
2013-08-01 2013-07-30 2.000 348,347 +15,000 0.48% 696,694
2013-07-31 2013-07-29 2.200 333,347 -90,000 0.46% 733,363
2013-07-30 2013-07-26 2.380 423,347 +42,000 0.59% 1,007,566
2013-07-29 2013-07-25 2.280 381,347 -33,000 0.53% 869,471
2013-07-25 2013-07-23 1.940 414,347 +40,000 0.57% 803,833
2013-07-24 2013-07-22 1.920 374,347 +30,000 0.52% 718,746
2013-07-23 2013-07-19 1.930 344,347 +5,000 0.48% 664,590
2013-07-22 2013-07-18 1.930 339,347 -45,000 0.47% 654,940
2013-07-19 2013-07-17 1.950 384,347 +60,000 0.53% 749,477
2013-07-18 2013-07-16 1.950 324,347 -84,000 0.45% 632,477
2013-07-17 2013-07-15 1.970 408,347 +14,000 0.56% 804,444
2013-07-16 2013-07-12 1.970 394,347 +70,000 0.54% 776,864
2013-07-15 2013-07-11 1.960 324,347 -60,000 0.45% 635,720
2013-07-12 2013-07-10 1.940 384,347 +60,000 0.53% 745,633
2013-07-11 2013-07-09 1.960 324,347 -85,000 0.45% 635,720
2013-07-10 2013-07-08 1.960 409,347 +15,000 0.57% 802,320
2013-07-08 2013-07-04 1.980 394,347 +40,000 0.54% 780,807
2013-07-05 2013-07-03 1.950 354,347 -20,000 0.49% 690,977
2013-06-27 2013-06-25 1.970 374,347 +50,000 0.52% 737,464
2013-06-24 2013-06-20 2.020 324,347 -75,000 0.45% 655,181
2013-06-21 2013-06-19 2.040 399,347 +57,000 0.55% 814,668
2013-06-20 2013-06-18 2.020 342,347 +15,000 0.47% 691,541
2013-06-19 2013-06-17 2.010 327,347 -60,000 0.45% 657,967
2013-06-18 2013-06-14 1.900 387,347 +60,000 0.54% 735,959
2013-06-17 2013-06-13 1.900 327,347 -50,000 0.45% 621,959
2013-06-14 2013-06-11 1.900 377,347 -10,000 0.52% 716,959
2013-06-13 2013-06-10 1.900 387,347 +4,000 0.54% 735,959
2013-06-11 2013-06-07 1.900 383,347 +50,000 0.53% 728,359
2013-06-07 2013-06-05 1.940 333,347 -90,000 0.46% 646,693
2013-06-06 2013-06-04 1.970 423,347 +90,000 0.59% 833,994
2013-06-05 2013-06-03 1.970 333,347 -100,000 0.46% 656,694
2013-06-04 2013-05-31 1.990 433,347 +55,000 0.60% 862,361
2013-06-03 2013-05-30 2.000 378,347 +18,000 0.52% 756,694
2013-05-31 2013-05-29 2.010 360,347 +4,000 0.50% 724,297
2013-05-30 2013-05-28 2.060 356,347 +42,000 0.49% 734,075
2013-05-29 2013-05-27 2.160 314,347 +10,000 0.43% 678,990
2013-05-28 2013-05-24 2.190 304,347 +40,000 0.42% 666,520
2013-05-27 2013-05-23 2.230 264,347 -50,000 0.37% 589,494
2013-05-24 2013-05-22 2.240 314,347 +10,000 0.43% 704,137
2013-05-23 2013-05-21 2.220 304,347 +80,000 0.42% 675,650
2013-05-22 2013-05-20 2.230 224,347 +30,000 0.31% 500,294
2013-05-21 2013-05-16 2.240 194,347 -50,000 0.27% 435,337
2013-05-20 2013-05-15 2.250 244,347 -100,000 0.34% 549,781
2013-05-16 2013-05-14 2.250 344,347 +11,000 0.48% 774,781
2013-05-15 2013-05-13 2.250 333,347 +139,000 0.46% 750,031
2013-05-14 2013-05-10 2.250 194,347 -80,000 0.27% 437,281
2013-05-13 2013-05-09 2.260 274,347 +40,000 0.38% 620,024
2013-05-10 2013-05-08 2.250 234,347 -60,000 0.32% 527,281
2013-05-09 2013-05-07 2.240 294,347 +130,000 0.41% 659,337
2013-05-07 2013-05-03 2.270 164,347 -80,000 0.23% 373,068
2013-05-06 2013-05-02 2.260 244,347 -50,000 0.34% 552,224
2013-05-03 2013-04-30 2.270 294,347 +130,000 0.41% 668,168
2013-04-30 2013-04-26 2.320 164,347 -100,000 0.23% 381,285
2013-04-29 2013-04-25 2.360 264,347 -3,000 0.37% 623,859
2013-04-26 2013-04-24 2.220 267,347 +50,000 0.37% 593,510
2013-04-24 2013-04-22 2.260 217,347 +38,000 0.30% 491,204
2013-04-22 2013-04-18 2.440 179,347 +12,000 0.26% 437,607
2013-04-19 2013-04-17 2.190 167,347 +15,000 0.24% 366,490
2013-04-18 2013-04-16 2.220 152,347 +3,000 0.22% 338,210
2013-04-17 2013-04-15 2.280 149,347 -70,000 0.22% 340,511
2013-04-16 2013-04-12 2.310 219,347 +26,000 0.32% 506,692
2013-04-15 2013-04-11 2.320 193,347 +106,000 0.28% 448,565
2013-04-12 2013-04-10 2.320 87,347 -30,000 0.13% 202,645
2013-04-11 2013-04-09 2.360 117,347 -50,000 0.17% 276,939
2013-04-10 2013-04-08 2.370 167,347 +97,000 0.24% 396,612
2013-04-08 2013-04-03 2.370 70,347 -100,000 0.10% 166,722
2013-04-05 2013-04-02 2.370 170,347 +100,000 0.25% 403,722
2013-04-03 2013-03-28 2.370 70,347 -38,000 0.10% 166,722
2013-04-02 2013-03-27 2.380 108,347 -14,000 0.16% 257,866
2013-03-28 2013-03-26 2.390 122,347 +52,000 0.18% 292,409
2013-03-22 2013-03-20 2.330 70,347 +3,000 0.12% 163,909
2013-03-20 2013-03-18 2.490 67,347 -30,000 0.11% 167,694
2013-03-19 2013-03-15 2.550 97,347 +27,000 0.16% 248,235
2013-03-18 2013-03-14 2.500 70,347 +8,250 0.12% 175,868
2013-03-15 2013-03-13 2.700 62,097 -10,000 0.15% 167,662
2013-03-14 2013-03-12 2.700 72,097 +10,000 0.18% 194,662
2013-03-11 2013-03-07 2.800 62,097 -50,000 0.15% 173,872
2013-03-08 2013-03-06 2.850 112,097 +50,000 0.28% 319,476
2013-03-07 2013-03-05 2.850 62,097 +10,000 0.15% 176,976
2013-03-05 2013-03-01 2.800 52,097 -7,000 0.13% 145,872
2013-03-04 2013-02-28 2.850 59,097 -80,000 0.15% 168,426
2013-03-01 2013-02-27 2.950 139,097 +86,820 0.35% 410,336
2013-02-28 2013-02-26 2.800 52,277 -30,000 0.13% 146,376
2013-02-27 2013-02-25 2.850 82,277 -20,000 0.20% 234,489
2013-02-26 2013-02-22 2.850 102,277 -30,000 0.25% 291,489
2013-02-25 2013-02-21 2.850 132,277 +80,000 0.33% 376,989
2013-02-22 2013-02-20 2.900 52,277 -60,000 0.13% 151,603
2013-02-21 2013-02-19 2.950 112,277 +30,000 0.28% 331,217
2013-02-20 2013-02-18 2.950 82,277 -30,000 0.20% 242,717
2013-02-19 2013-02-15 2.950 112,277 +20,000 0.28% 331,217
2013-02-18 2013-02-14 2.950 92,277 +40,000 0.23% 272,217
2013-02-14 2013-02-07 3.108 52,277 -80,000 0.13% 162,479
2013-02-08 2013-02-06 3.003 132,277 +82,658 0.33% 397,185
2013-02-06 2013-02-04 3.055 49,619 -75,932 0.13% 151,604
2013-02-05 2013-02-01 3.003 125,551 +47,457 0.33% 376,989
2013-02-04 2013-01-31 3.055 78,094 +28,475 0.20% 238,605
2013-02-01 2013-01-30 3.108 49,619 -13,288 0.13% 154,218
2013-01-31 2013-01-29 3.266 62,907 -5,695 0.16% 205,459
2013-01-30 2013-01-28 4.162 68,602 +18,983 0.18% 285,495
2013-01-25 2013-01-23 4.267 49,619 -28,475 0.13% 211,723
2013-01-24 2013-01-22 4.267 78,094 -22,779 0.20% 333,224
2013-01-23 2013-01-21 4.320 100,873 +949 0.26% 435,735
2013-01-22 2013-01-18 4.267 99,924 +47,457 0.26% 426,372
2013-01-18 2013-01-16 4.214 52,467 -75,932 0.14% 221,111
2013-01-17 2013-01-15 4.267 128,399 -20,881 0.34% 547,874
2013-01-16 2013-01-14 4.267 149,280 +96,813 0.39% 636,972
2013-01-15 2013-01-11 4.267 52,467 -47,457 0.14% 223,875
2013-01-14 2013-01-10 4.267 99,924 +13,288 0.26% 426,372
2013-01-11 2013-01-09 4.214 86,636 +9,491 0.23% 365,109
2013-01-10 2013-01-08 4.214 77,145 -16,135 0.20% 325,111
2013-01-09 2013-01-07 4.214 93,280 +37,966 0.24% 393,109
2013-01-08 2013-01-04 4.214 55,314 -37,966 0.14% 233,109
2013-01-07 2013-01-03 4.214 93,280 +28,474 0.24% 393,109
2013-01-03 2012-12-31 4.267 64,806 -26,576 0.17% 276,525
2013-01-02 2012-12-27 4.320 91,382 +9,492 0.24% 394,738
2012-12-28 2012-12-24 4.372 81,890 +42,712 0.21% 358,049
2012-12-27 2012-12-20 4.267 39,178 -56,950 0.10% 167,171
2012-12-21 2012-12-19 4.425 96,128 +56,950 0.25% 425,366
2012-12-20 2012-12-18 4.425 39,178 -18,984 0.10% 173,363
2012-12-19 2012-12-17 4.320 58,162 +18,984 0.15% 251,239
2012-12-18 2012-12-14 4.267 39,178 -32,272 0.10% 167,171
2012-12-17 2012-12-13 4.109 71,450 -13,288 0.19% 293,583
2012-12-14 2012-12-12 4.109 84,738 +37,966 0.22% 348,182
2012-12-13 2012-12-11 4.162 46,772 +7,594 0.12% 194,647
2012-12-12 2012-12-10 4.162 39,178 -13,289 0.10% 163,043
2012-12-11 2012-12-07 4.056 52,467 +12,339 0.14% 212,819
2012-12-10 2012-12-06 4.214 40,128 -27,525 0.11% 169,111
2012-12-07 2012-12-05 4.425 67,653 -56,000 0.18% 299,365
2012-12-06 2012-12-04 4.478 123,653 +65,491 0.32% 553,678
2012-12-05 2012-12-03 4.478 58,162 -9,491 0.15% 260,431
2012-12-04 2012-11-30 4.530 67,653 -608,878 0.18% 306,492
2012-11-20 2012-11-16 0.045 676,531 +608,878 1.77% 30,649
2012-11-19 2012-11-15 0.046 67,653 -7,646,809 0.18% 3,136
2012-11-16 2012-11-14 0.050 7,714,462 +3,796,610 0.20% 382,004
2012-11-14 2012-11-12 0.053 3,917,852 -3,265,085 0.10% 206,387
2012-11-13 2012-11-09 0.053 7,182,937 +2,467,797 0.19% 378,387
2012-11-12 2012-11-08 0.054 4,715,140 -2,050,170 0.12% 253,355
2012-11-09 2012-11-07 0.054 6,765,310 +2,847,458 0.18% 363,515
2012-11-05 2012-11-01 0.055 3,917,852 -2,847,458 0.10% 214,642
2012-11-02 2012-10-31 0.055 6,765,310 +949,153 0.18% 370,642
2012-11-01 2012-10-30 0.055 5,816,157 -1,433,220 0.15% 318,642
2012-10-31 2012-10-29 0.056 7,249,377 +949,152 0.19% 404,800
2012-10-30 2012-10-26 0.058 6,300,225 -360,678 0.17% 365,076
2012-10-29 2012-10-25 0.060 6,660,903 -6,188,474 0.17% 400,011
2012-10-26 2012-10-24 0.059 12,849,377 +863,728 0.34% 758,113
2012-10-25 2012-10-22 0.058 11,985,649 +2,372,882 0.31% 694,526
2012-10-24 2012-10-19 0.059 9,612,767 -3,236,610 0.25% 567,153
2012-10-22 2012-10-18 0.060 12,849,377 +4,185,762 0.34% 771,651
2012-10-19 2012-10-17 0.064 8,663,615 +1,898,305 0.23% 556,792
2012-10-18 2012-10-16 0.067 6,765,310 -284,745 0.18% 456,175
2012-10-17 2012-10-15 0.071 7,050,055 -7,498,306 0.18% 497,658
2012-10-16 2012-10-12 0.063 14,548,361 -189,830 0.38% 919,664
2012-10-15 2012-10-11 0.062 14,738,191 -208,814 0.39% 916,136
2012-10-12 2012-10-10 0.059 14,947,005 -1,499,661 0.39% 881,873
2012-10-11 2012-10-09 0.063 16,446,666 +1,898,305 0.43% 1,039,664
2012-10-10 2012-10-08 0.062 14,548,361 +759,322 0.38% 904,337
2012-10-09 2012-10-05 0.066 13,789,039 -265,762 0.36% 915,247
2012-10-08 2012-10-04 0.066 14,054,801 -2,581,695 0.37% 932,887
2012-10-05 2012-10-03 0.067 16,636,496 +9,871,186 0.44% 1,121,775
2012-10-04 2012-09-28 0.061 6,765,310 -322,712 0.18% 413,409
2012-10-03 2012-09-27 0.051 7,088,022 -1,613,559 0.19% 358,451
2012-09-28 2012-09-26 0.037 8,701,581 -1,898,305 0.23% 320,871
2012-09-27 2012-09-25 0.037 10,599,886 +3,796,610 0.28% 390,871
2012-09-26 2012-09-24 0.038 6,803,276 -1,717,966 0.18% 258,039
2012-09-25 2012-09-21 0.038 8,521,242 -1,898,305 0.22% 323,199
2012-09-24 2012-09-20 0.038 10,419,547 +1,898,305 0.27% 395,199
2012-09-21 2012-09-19 0.038 8,521,242 -2,847,458 0.22% 323,199
2012-09-20 2012-09-18 0.038 11,368,700 -4,926,101 0.30% 431,199
2012-09-19 2012-09-17 0.039 16,294,801 +9,491,525 0.43% 635,206
2012-09-18 2012-09-14 0.038 6,803,276 -1,898,305 0.18% 258,039
2012-09-13 2012-09-11 0.038 8,701,581 -1,898,305 0.23% 330,039
2012-09-12 2012-09-10 0.039 10,599,886 +949,153 0.28% 413,206
2012-09-11 2012-09-07 0.040 9,650,733 -2,913,899 0.25% 386,374
2012-09-10 2012-09-06 0.040 12,564,632 +1,490,170 0.33% 503,034
2012-09-06 2012-09-04 0.041 11,074,462 -2,277,966 0.29% 455,042
2012-09-05 2012-09-03 0.040 13,352,428 +3,796,610 0.35% 534,574
2012-09-04 2012-08-31 0.040 9,555,818 -4,745,763 0.25% 382,574
2012-09-03 2012-08-30 0.039 14,301,581 +1,936,271 0.37% 557,506
2012-08-31 2012-08-29 0.037 12,365,310 +3,796,610 0.32% 455,971
2012-08-30 2012-08-28 0.038 8,568,700 -1,233,898 0.22% 324,999
2012-08-29 2012-08-27 0.039 9,802,598 -379,661 0.26% 382,126
2012-08-28 2012-08-24 0.040 10,182,259 -949,152 0.27% 407,654
2012-08-27 2012-08-23 0.041 11,131,411 +2,088,135 0.29% 457,382
2012-08-24 2012-08-22 0.039 9,043,276 -569,491 0.24% 352,526
2012-08-23 2012-08-21 0.041 9,612,767 -2,562,712 0.25% 394,982
2012-08-22 2012-08-20 0.043 12,175,479 +3,796,610 0.32% 525,937
2012-08-21 2012-08-17 0.044 8,378,869 -1,898,305 0.22% 370,765
2012-08-20 2012-08-16 0.045 10,277,174 -664,407 0.27% 465,593
2012-08-17 2012-08-15 0.046 10,941,581 +2,562,712 0.29% 507,220
2012-08-16 2012-08-14 0.045 8,378,869 +1,044,068 0.22% 379,593
2012-08-14 2012-08-10 0.045 7,334,801 -2,657,627 0.19% 332,293
2012-08-13 2012-08-09 0.045 9,992,428 +1,898,305 0.26% 452,693
2012-08-10 2012-08-08 0.046 8,094,123 -3,730,170 0.21% 375,220
2012-08-09 2012-08-07 0.046 11,824,293 -1,613,559 0.31% 548,140
2012-08-08 2012-08-06 0.047 13,437,852 +683,390 0.35% 637,098
2012-08-07 2012-08-03 0.047 12,754,462 +930,169 0.33% 604,698
2012-08-03 2012-08-01 0.048 11,824,293 +1,547,119 0.31% 573,056
2012-08-02 2012-07-31 0.050 10,277,174 -768,814 0.27% 508,904
2012-08-01 2012-07-30 0.051 11,045,988 +4,030,102 0.29% 558,611
2012-07-31 2012-07-27 0.052 7,015,886 -2,230,508 0.18% 362,195
2012-07-30 2012-07-26 0.046 9,246,394 +284,745 0.24% 428,636
2012-07-27 2012-07-25 0.051 8,961,649 +284,746 0.23% 453,203
2012-07-26 2012-07-24 0.055 8,676,903 +1,138,983 0.23% 475,370
2012-07-25 2012-07-23 0.056 7,537,920 +1,613,559 0.20% 420,912
2012-07-24 2012-07-20 0.065 5,924,361 +2,069,153 0.16% 386,988
2012-07-23 2012-07-19 0.062 3,855,208 +949,153 0.10% 239,642
2012-07-20 2012-07-18 0.061 2,906,055 +94,915 0.08% 177,581
2012-07-16 2012-07-12 0.067 2,811,140 -949,153 0.07% 189,551
2012-07-13 2012-07-11 0.070 3,760,293 +949,153 0.10% 261,475
2012-07-12 2012-07-10 0.071 2,811,140 -380 0.07% 198,436
2012-07-10 2012-07-06 0.071 2,811,520 -1,613,559 0.07% 198,463
2012-07-09 2012-07-05 0.070 4,425,079 +1,613,559 0.12% 307,701
2012-07-04 2012-06-29 0.078 2,811,520 -949,152 0.07% 219,198
2012-07-03 2012-06-28 0.079 3,760,672 -1,205,424 0.10% 297,160
2012-06-29 2012-06-27 0.082 4,966,096 -541,017 0.13% 408,107
2012-06-28 2012-06-26 0.089 5,507,113 +1,366,780 0.14% 487,380
2012-06-27 2012-06-25 0.092 4,140,333 -1,328,814 0.11% 379,506
2012-06-26 2012-06-22 0.098 5,469,147 +2,847,458 0.14% 535,879
2012-06-21 2012-06-19 0.105 2,621,689 -2,752,543 0.07% 276,214
2012-06-20 2012-06-18 0.106 5,374,232 +1,803,390 0.14% 571,876
2012-06-19 2012-06-15 0.104 3,570,842 +977,627 0.09% 372,452
2012-06-18 2012-06-14 0.104 2,593,215 -1,898,305 0.07% 270,482
2012-06-15 2012-06-13 0.105 4,491,520 +949,153 0.12% 473,214
2012-06-14 2012-06-12 0.104 3,542,367 +949,152 0.09% 369,482
2012-06-12 2012-06-08 0.105 2,593,215 -1,566,101 0.07% 273,214
2012-06-11 2012-06-07 0.104 4,159,316 +1,566,101 0.11% 433,832
2012-06-08 2012-06-06 0.105 2,593,215 -1,727,457 0.07% 273,214
2012-06-07 2012-06-05 0.104 4,320,672 +1,727,457 0.11% 450,662
2012-06-06 2012-06-04 0.104 2,593,215 -949,152 0.07% 270,482
2012-06-05 2012-06-01 0.106 3,542,367 -1,898,305 0.09% 376,946
2012-06-04 2012-05-31 0.104 5,440,672 -949,153 0.14% 567,482
2012-06-01 2012-05-30 0.104 6,389,825 +949,153 0.17% 666,482
2012-05-31 2012-05-29 0.106 5,440,672 +949,152 0.14% 578,946
2012-05-30 2012-05-28 0.106 4,491,520 -949,152 0.12% 477,946
2012-05-29 2012-05-25 0.105 5,440,672 +949,152 0.14% 573,214
2012-05-28 2012-05-24 0.105 4,491,520 +949,153 0.12% 473,214
2012-05-25 2012-05-23 0.105 3,542,367 +768,813 0.09% 373,214
2012-05-24 2012-05-22 0.106 2,773,554 +180,339 0.07% 295,136
2012-05-23 2012-05-21 0.106 2,593,215 -1,044,068 0.07% 275,946
2012-05-22 2012-05-18 0.102 3,637,283 +94,916 0.10% 371,717
2012-05-21 2012-05-17 0.105 3,542,367 +949,152 0.09% 373,214
2012-05-17 2012-05-15 0.106 2,593,215 -3,132,203 0.07% 275,946
2012-05-15 2012-05-11 0.109 5,725,418 -1,613,559 0.15% 621,310
2012-05-14 2012-05-10 0.110 7,338,977 +3,796,610 0.19% 804,142
2012-05-11 2012-05-09 0.110 3,542,367 -1,328,814 0.09% 388,142
2012-05-10 2012-05-08 0.106 4,871,181 +1,328,814 0.13% 518,346
2012-05-09 2012-05-07 0.106 3,542,367 -949,153 0.09% 376,946
2012-05-08 2012-05-04 0.109 4,491,520 -939,661 0.12% 487,410
2012-05-07 2012-05-03 0.113 5,431,181 +37,966 0.14% 612,269
2012-05-04 2012-05-02 0.119 5,393,215 -1,423,729 0.14% 642,082
2012-05-03 2012-04-30 0.119 6,816,944 -1,376,271 0.18% 811,582
2012-05-02 2012-04-27 0.118 8,193,215 +484,068 0.21% 966,799
2012-04-30 2012-04-26 0.119 7,709,147 -949,153 0.20% 917,801
2012-04-27 2012-04-25 0.119 8,658,300 -1,784,406 0.23% 1,030,802
2012-04-26 2012-04-24 0.119 10,442,706 +1,006,101 0.27% 1,243,241
2012-04-25 2012-04-23 0.119 9,436,605 +37,966 0.25% 1,123,462
2012-04-24 2012-04-20 0.120 9,398,639 -303,728 0.25% 1,128,844
2012-04-23 2012-04-19 0.120 9,702,367 -2,088,136 0.25% 1,165,324
2012-04-20 2012-04-18 0.120 11,790,503 -1,186,441 0.31% 1,416,124
2012-04-19 2012-04-17 0.117 12,976,944 -94,915 0.34% 1,517,607
2012-04-18 2012-04-16 0.119 13,071,859 +588,475 0.34% 1,556,251
2012-04-17 2012-04-13 0.119 12,483,384 +2,135,593 0.33% 1,486,191
2012-04-16 2012-04-12 0.117 10,347,791 +635,932 0.27% 1,210,137
2012-04-13 2012-04-11 0.117 9,711,859 -721,356 0.25% 1,135,767
2012-04-12 2012-04-10 0.119 10,433,215 -1,604,068 0.27% 1,242,112
2012-04-11 2012-04-05 0.120 12,037,283 -3,920,000 0.32% 1,445,764
2012-04-10 2012-04-03 0.120 15,957,283 -3,549,830 0.42% 1,916,584
2012-04-05 2012-04-02 0.118 19,507,113 -2,515,254 0.51% 2,301,839
2012-04-03 2012-03-30 0.120 22,022,367 +1,604,067 0.58% 2,645,044
2012-04-02 2012-03-29 0.112 20,418,300 +626,441 0.54% 2,280,287
2012-03-30 2012-03-28 0.112 19,791,859 +11,114,576 0.52% 2,210,327
2012-03-29 2012-03-27 0.113 8,677,283 +5,077,967 0.23% 978,209
2012-03-28 2012-03-26 0.114 3,599,316 -987,119 0.09% 409,551
2012-03-27 2012-03-23 0.116 4,586,435 +1,670,508 0.12% 531,535
2012-03-26 2012-03-22 0.116 2,915,927 -968,135 0.08% 337,935
2012-03-23 2012-03-21 0.118 3,884,062 -1,471,187 0.10% 458,319
2012-03-22 2012-03-20 0.118 5,355,249 -284,745 0.14% 631,919
2012-03-21 2012-03-19 0.118 5,639,994 -949,153 0.15% 665,519
2012-03-20 2012-03-16 0.118 6,589,147 +1,385,905 0.17% 777,519
2012-03-19 2012-03-15 0.116 5,203,242 +18,983 0.14% 603,019
2012-03-16 2012-03-14 0.119 5,184,259 +2,581,695 0.14% 617,205
2012-03-15 2012-03-13 0.119 2,602,564 -1,651,525 0.07% 309,845
2012-03-14 2012-03-12 0.120 4,254,089 -142,373 0.11% 510,946
2012-03-13 2012-03-09 0.118 4,396,462 +1,224,407 0.12% 518,783
2012-03-12 2012-03-08 0.116 3,172,055 -1,841,356 0.08% 367,619
2012-03-09 2012-03-07 0.116 5,013,411 -635,933 0.13% 581,019
2012-03-08 2012-03-06 0.118 5,649,344 +1,357,289 0.15% 666,623
2012-03-07 2012-03-05 0.119 4,292,055 +1,120,000 0.11% 510,984
2012-03-06 2012-03-02 0.119 3,172,055 -1,385,763 0.08% 377,644
2012-03-05 2012-03-01 0.119 4,557,818 -18,983 0.12% 542,625
2012-03-02 2012-02-29 0.120 4,576,801 +1,623,051 0.12% 549,706
2012-03-01 2012-02-28 0.116 2,953,750 -2,202,034 0.08% 342,319
2012-02-29 2012-02-27 0.119 5,155,784 -1,252,882 0.14% 613,814
2012-02-28 2012-02-24 0.119 6,408,666 -2,154,576 0.17% 762,975
2012-02-27 2012-02-23 0.119 8,563,242 +3,568,814 0.22% 1,019,485
2012-02-24 2012-02-22 0.120 4,994,428 +1,680,000 0.13% 599,866
2012-02-23 2012-02-21 0.121 3,314,428 -949,153 0.09% 401,578
2012-02-22 2012-02-20 0.120 4,263,581 -939,661 0.11% 512,087
2012-02-21 2012-02-17 0.119 5,203,242 -2,012,203 0.14% 619,465
2012-02-20 2012-02-16 0.117 7,215,445 -474,577 0.19% 843,821
2012-02-17 2012-02-15 0.119 7,690,022 +1,736,950 0.20% 915,525
2012-02-16 2012-02-14 0.122 5,953,072 +1,717,966 0.16% 727,550
2012-02-15 2012-02-13 0.123 4,235,106 -3,853,560 0.11% 522,052
2012-02-14 2012-02-10 0.122 8,088,666 +4,498,983 0.21% 988,551
2012-02-13 2012-02-09 0.122 3,589,683 -1,841,356 0.09% 438,711
2012-02-10 2012-02-08 0.121 5,431,039 +892,204 0.14% 658,029
2012-02-09 2012-02-07 0.107 4,538,835 +626,441 0.12% 487,763
2012-02-08 2012-02-06 0.125 3,912,394 -1,661,041 0.10% 490,516
2012-02-07 2012-02-03 0.119 5,573,435 -949,153 0.15% 663,537
2012-02-06 2012-02-02 0.119 6,522,588 +2,021,695 0.19% 776,537
2012-02-03 2012-02-01 0.119 4,500,893 +1,860,339 0.13% 535,847
2012-02-02 2012-01-31 0.109 2,640,554 -3,132,203 0.08% 286,547
2012-02-01 2012-01-30 0.110 5,772,757 +1,404,746 0.17% 632,529
2012-01-31 2012-01-27 0.110 4,368,011 +446,101 0.13% 478,609
2012-01-30 2012-01-26 0.110 3,921,910 +351,187 0.11% 429,729
2012-01-27 2012-01-20 0.110 3,570,723 -683,390 0.10% 391,249
2012-01-26 2012-01-19 0.111 4,254,113 +379,661 0.12% 470,611
2012-01-20 2012-01-18 0.110 3,874,452 -1,841,356 0.11% 424,529
2012-01-19 2012-01-17 0.110 5,715,808 +1,404,746 0.16% 626,289
2012-01-17 2012-01-13 0.106 4,311,062 +1,101,017 0.12% 458,743
2012-01-16 2012-01-12 0.106 3,210,045 -1,993,221 0.09% 341,583
2012-01-13 2012-01-11 0.109 5,203,266 +370,170 0.15% 564,647
2012-01-12 2012-01-10 0.110 4,833,096 +398,644 0.14% 529,569
2012-01-10 2012-01-06 0.106 4,434,452 +873,220 0.13% 471,873
2012-01-09 2012-01-05 0.109 3,561,232 -408,135 0.10% 386,457
2012-01-06 2012-01-04 0.109 3,969,367 +949,152 0.11% 430,747
2012-01-05 2012-01-03 0.107 3,020,215 -588,474 0.09% 324,565
2012-01-04 2011-12-30 0.107 3,608,689 -550,509 0.10% 387,805
2012-01-03 2011-12-29 0.107 4,159,198 -1,034,576 0.12% 446,965
2011-12-30 2011-12-28 0.107 5,193,774 +692,881 0.15% 558,145
2011-12-29 2011-12-23 0.106 4,500,893 +597,966 0.13% 478,943
2011-12-28 2011-12-22 0.107 3,902,927 +550,509 0.11% 419,425
2011-12-23 2011-12-21 0.109 3,352,418 -797,288 0.10% 363,797
2011-12-22 2011-12-20 0.109 4,149,706 -768,814 0.12% 450,317
2011-12-21 2011-12-19 0.109 4,918,520 -1,604,068 0.14% 533,747
2011-12-20 2011-12-16 0.109 6,522,588 +616,949 0.19% 707,817
2011-12-19 2011-12-15 0.105 5,905,639 +1,784,407 0.17% 622,201
2011-12-16 2011-12-14 0.107 4,121,232 +151,865 0.12% 442,885
2011-12-15 2011-12-13 0.110 3,969,367 -1,138,983 0.11% 434,929
2011-12-14 2011-12-12 0.107 5,108,350 +379,661 0.15% 548,965
2011-12-13 2011-12-09 0.105 4,728,689 -2,505,787 0.14% 498,201
2011-12-12 2011-12-08 0.106 7,234,476 +664,407 0.21% 769,826
2011-12-09 2011-12-07 0.107 6,570,069 +996,610 0.19% 706,048
2011-12-08 2011-12-06 0.109 5,573,459 -436,610 0.16% 604,820
2011-12-07 2011-12-05 0.106 6,010,069 +730,847 0.17% 639,536
2011-12-06 2011-12-02 0.109 5,279,222 +2,258,983 0.15% 572,890
2011-12-05 2011-12-01 0.110 3,020,239 -1,328,813 0.09% 330,932
2011-12-02 2011-11-30 0.109 4,349,052 -1,091,525 0.13% 471,950
2011-12-01 2011-11-29 0.110 5,440,577 +1,082,033 0.16% 596,132
2011-11-30 2011-11-28 0.111 4,358,544 -1,452,203 0.13% 482,164
2011-11-29 2011-11-25 0.109 5,810,747 +863,729 0.17% 630,570
2011-11-28 2011-11-24 0.110 4,947,018 -208,814 0.14% 542,052
2011-11-25 2011-11-23 0.109 5,155,832 +1,091,526 0.15% 559,500
2011-11-24 2011-11-22 0.112 4,064,306 -3,378,983 0.12% 453,896
2011-11-23 2011-11-21 0.105 7,443,289 +427,118 0.21% 784,204
2011-11-22 2011-11-18 0.106 7,016,171 +2,363,390 0.20% 746,596
2011-11-21 2011-11-17 0.106 4,652,781 +1,575,593 0.13% 495,106
2011-11-18 2011-11-16 0.107 3,077,188 -3,606,779 0.09% 330,688
2011-11-17 2011-11-15 0.107 6,683,967 +427,118 0.19% 718,288
2011-11-16 2011-11-14 0.109 6,256,849 -949,152 0.18% 678,980
2011-11-15 2011-11-11 0.109 7,206,001 +3,464,407 0.21% 781,980
2011-11-14 2011-11-10 0.110 3,741,594 +151,864 0.11% 409,972
2011-11-11 2011-11-09 0.111 3,589,730 -892,203 0.10% 397,114
2011-11-10 2011-11-08 0.110 4,481,933 -541,017 0.13% 491,092
2011-11-09 2011-11-07 0.110 5,022,950 +1,034,576 0.14% 550,372
2011-11-08 2011-11-04 0.112 3,988,374 +303,729 0.11% 445,416
2011-11-07 2011-11-03 0.111 3,684,645 -2,344,407 0.11% 407,614
2011-11-03 2011-11-01 0.112 6,029,052 +1,176,949 0.17% 673,316
2011-11-02 2011-10-31 0.115 4,852,103 -1,053,559 0.14% 557,212
2011-11-01 2011-10-28 0.111 5,905,662 -161,356 0.17% 653,314
2011-10-31 2011-10-27 0.111 6,067,018 -332,204 0.17% 671,164
2011-10-28 2011-10-26 0.114 6,399,222 +2,714,577 0.18% 728,140
2011-10-27 2011-10-25 0.114 3,684,645 -2,866,441 0.11% 419,260
2011-10-26 2011-10-24 0.113 6,551,086 +1,082,034 0.19% 738,518
2011-10-25 2011-10-21 0.107 5,469,052 -151,864 0.16% 587,728
2011-10-24 2011-10-20 0.109 5,620,916 +2,097,627 0.16% 609,970
2011-10-21 2011-10-19 0.109 3,523,289 -635,933 0.10% 382,340
2011-10-20 2011-10-18 0.107 4,159,222 +854,238 0.12% 446,968
2011-10-19 2011-10-17 0.109 3,304,984 -996,610 0.10% 358,650
2011-10-18 2011-10-14 0.107 4,301,594 -1,281,356 0.12% 462,268
2011-10-17 2011-10-13 0.107 5,582,950 -645,424 0.16% 599,968
2011-10-14 2011-10-12 0.107 6,228,374 +1,034,576 0.18% 669,328
2011-10-13 2011-10-11 0.110 5,193,798 +711,865 0.15% 569,092
2011-10-12 2011-10-10 0.109 4,481,933 +996,610 0.13% 486,370
2011-10-11 2011-10-07 0.111 3,485,323 -721,356 0.10% 385,564
2011-10-07 2011-10-04 0.107 4,206,679 -1,063,051 0.12% 452,068
2011-10-06 2011-10-03 0.110 5,269,730 +417,627 0.15% 577,412
2011-10-04 2011-09-30 0.112 4,852,103 +597,966 0.14% 541,876
2011-10-03 2011-09-28 0.113 4,254,137 -664,407 0.12% 479,578
2011-09-30 2011-09-27 0.113 4,918,544 -702,372 0.14% 554,478
2011-09-28 2011-09-26 0.111 5,620,916 +977,627 0.16% 621,814
2011-09-27 2011-09-23 0.117 4,643,289 +370,169 0.13% 543,016
2011-09-26 2011-09-22 0.117 4,273,120 +730,848 0.12% 499,726
2011-09-23 2011-09-21 0.126 3,542,272 -920,678 0.10% 447,844
2011-09-22 2011-09-20 0.123 4,462,950 -797,289 0.13% 550,138
2011-09-21 2011-09-19 0.129 5,260,239 -664,406 0.15% 676,129
2011-09-20 2011-09-16 0.129 5,924,645 +569,491 0.17% 761,528
2011-09-19 2011-09-15 0.124 5,355,154 +313,221 0.15% 665,760
2011-09-16 2011-09-14 0.122 5,041,933 -360,678 0.15% 616,196
2011-09-15 2011-09-12 0.121 5,402,611 +901,695 0.16% 654,584
2011-09-14 2011-09-09 0.125 4,500,916 +1,708,474 0.13% 564,302
2011-09-12 2011-09-08 0.124 2,792,442 -1,993,220 0.08% 347,160
2011-09-09 2011-09-07 0.122 4,785,662 -1,623,051 0.14% 584,876
2011-09-08 2011-09-06 0.121 6,408,713 +294,237 0.18% 776,484
2011-09-07 2011-09-05 0.122 6,114,476 +379,661 0.18% 747,276
2011-09-06 2011-09-02 0.123 5,734,815 +1,528,136 0.17% 706,918
2011-09-05 2011-09-01 0.124 4,206,679 +787,796 0.12% 522,980
2011-09-02 2011-08-31 0.124 3,418,883 +673,899 0.10% 425,040
2011-09-01 2011-08-30 0.123 2,744,984 -949,153 0.08% 338,368
2011-08-31 2011-08-29 0.122 3,694,137 -2,847,457 0.11% 451,476
2011-08-30 2011-08-26 0.121 6,541,594 -854,238 0.19% 792,584
2011-08-29 2011-08-25 0.121 7,395,832 -1,034,576 0.21% 896,084
2011-08-26 2011-08-24 0.121 8,430,408 +4,517,966 0.24% 1,021,434
2011-08-25 2011-08-23 0.120 3,912,442 +75,932 0.11% 469,912
2011-08-24 2011-08-22 0.120 3,836,510 +189,831 0.11% 460,792
2011-08-22 2011-08-18 0.119 3,646,679 -1,604,068 0.11% 434,150
2011-08-19 2011-08-17 0.121 5,250,747 -408,136 0.15% 636,184
2011-08-18 2011-08-16 0.119 5,658,883 +1,869,831 0.16% 673,710
2011-08-17 2011-08-15 0.120 3,789,052 -94,915 0.11% 455,092
2011-08-16 2011-08-12 0.123 3,883,967 -607,458 0.11% 478,768
2011-08-15 2011-08-11 0.121 4,491,425 +256,271 0.13% 544,184
2011-08-12 2011-08-10 0.122 4,235,154 +920,678 0.12% 517,596
2011-08-11 2011-08-09 0.121 3,314,476 +303,729 0.10% 401,584
2011-08-10 2011-08-08 0.125 3,010,747 -2,059,661 0.09% 377,472
2011-08-09 2011-08-05 0.121 5,070,408 +968,136 0.15% 614,334
2011-08-08 2011-08-04 0.125 4,102,272 +930,169 0.12% 514,322
2011-08-05 2011-08-03 0.124 3,172,103 -265,763 0.09% 394,360
2011-08-04 2011-08-02 0.124 3,437,866 -237,288 0.10% 427,400
2011-08-03 2011-08-01 0.125 3,675,154 -1,233,898 0.11% 460,772
2011-08-02 2011-07-29 0.125 4,909,052 +1,936,271 0.14% 615,472
2011-08-01 2011-07-28 0.126 2,972,781 -987,119 0.09% 375,844
2011-07-29 2011-07-27 0.127 3,959,900 +1,214,916 0.11% 504,817
2011-07-28 2011-07-26 0.127 2,744,984 -2,733,560 0.08% 349,936
2011-07-27 2011-07-25 0.124 5,478,544 +911,187 0.16% 681,100
2011-07-26 2011-07-22 0.131 4,567,357 +189,830 0.13% 596,693
2011-07-25 2011-07-21 0.130 4,377,527 +246,780 0.13% 567,281
2011-07-22 2011-07-20 0.133 4,130,747 +1,243,390 0.12% 548,357
2011-07-21 2011-07-19 0.132 2,887,357 -1,224,407 0.08% 380,255
2011-07-20 2011-07-18 0.132 4,111,764 +607,458 0.12% 541,505
2011-07-19 2011-07-15 0.132 3,504,306 -2,638,644 0.10% 461,505
2011-07-18 2011-07-14 0.127 6,142,950 +1,271,864 0.18% 783,116
2011-07-15 2011-07-13 0.124 4,871,086 +911,186 0.14% 605,580
2011-07-14 2011-07-12 0.125 3,959,900 +930,170 0.11% 496,472
2011-07-13 2011-07-11 0.130 3,029,730 -3,673,220 0.09% 392,621
2011-07-12 2011-07-08 0.131 6,702,950 +1,366,779 0.19% 875,693
2011-07-11 2011-07-07 0.131 5,336,171 +778,305 0.15% 697,133
2011-07-08 2011-07-06 0.131 4,557,866 +389,153 0.13% 595,453
2011-07-07 2011-07-05 0.131 4,168,713 +569,491 0.12% 544,613
2011-07-06 2011-07-04 0.131 3,599,222 +778,306 0.10% 470,213
2011-07-05 2011-06-30 0.130 2,820,916 -1,281,356 0.08% 365,560
2011-07-04 2011-06-29 0.123 4,102,272 -740,339 0.12% 505,678
2011-06-30 2011-06-28 0.126 4,842,611 -474,577 0.14% 612,244
2011-06-29 2011-06-27 0.127 5,317,188 +635,933 0.15% 677,847
2011-06-28 2011-06-24 0.123 4,681,255 +427,118 0.13% 577,048
2011-06-27 2011-06-23 0.122 4,254,137 +958,644 0.12% 519,916
2011-06-24 2011-06-22 0.123 3,295,493 -1,755,932 0.10% 406,228
2011-06-23 2011-06-21 0.120 5,051,425 -759,322 0.15% 606,712
2011-06-22 2011-06-20 0.122 5,810,747 +104,407 0.17% 710,156
2011-06-21 2011-06-17 0.124 5,706,340 +322,712 0.16% 709,420
2011-06-20 2011-06-16 0.125 5,383,628 +132,881 0.16% 674,972
2011-06-17 2011-06-15 0.130 5,250,747 +806,780 0.15% 680,441
2011-06-16 2011-06-14 0.126 4,443,967 -1,993,221 0.13% 561,844
2011-06-15 2011-06-13 0.125 6,437,188 -806,779 0.19% 807,062
2011-06-14 2011-06-10 0.131 7,243,967 +949,152 0.21% 946,373
2011-06-13 2011-06-09 0.131 6,294,815 -227,796 0.18% 822,373
2011-06-10 2011-06-08 0.135 6,522,611 +303,728 0.19% 879,621
2011-06-09 2011-06-07 0.130 6,218,883 +493,560 0.18% 805,901
2011-06-08 2011-06-03 0.132 5,725,323 -1,993,221 0.17% 754,005
2011-06-07 2011-06-02 0.135 7,718,544 +835,255 0.22% 1,040,901
2011-06-03 2011-06-01 0.137 6,883,289 +1,907,796 0.20% 942,765
2011-06-02 2011-05-31 0.130 4,975,493 -759,322 0.14% 644,771
2011-06-01 2011-05-30 0.132 5,734,815 -1,138,983 0.17% 755,255
2011-05-31 2011-05-27 0.132 6,873,798 +721,356 0.20% 905,255
2011-05-30 2011-05-26 0.122 6,152,442 +816,271 0.18% 751,916
2011-05-27 2011-05-25 0.120 5,336,171 +37,966 0.15% 640,912
2011-05-26 2011-05-24 0.119 5,298,205 +113,899 0.15% 630,770
2011-05-25 2011-05-23 0.120 5,184,306 -199,322 0.15% 622,672
2011-05-24 2011-05-20 0.119 5,383,628 +569,491 0.16% 640,940
2011-05-23 2011-05-19 0.120 4,814,137 +332,204 0.14% 578,212
2011-05-20 2011-05-18 0.120 4,481,933 +151,864 0.13% 538,312
2011-05-19 2011-05-17 0.120 4,330,069 +797,288 0.12% 520,072
2011-05-18 2011-05-16 0.120 3,532,781 -1,328,813 0.10% 424,312
2011-05-17 2011-05-13 0.118 4,861,594 +503,050 0.14% 573,668
2011-05-16 2011-05-12 0.118 4,358,544 -882,711 0.13% 514,308
2011-05-13 2011-05-11 0.121 5,241,255 +161,355 0.15% 635,034
2011-05-12 2011-05-09 0.126 5,079,900 -844,745 0.15% 642,245
2011-05-11 2011-05-06 0.119 5,924,645 +113,898 0.17% 705,350
2011-05-09 2011-05-05 0.122 5,810,747 -607,458 0.17% 710,156
2011-05-06 2011-05-04 0.134 6,418,205 -1,025,084 0.19% 858,779
2011-05-05 2011-05-03 0.126 7,443,289 +730,847 0.21% 941,044
2011-05-04 2011-04-29 0.119 6,712,442 -1,993,220 0.19% 799,140
2011-05-03 2011-04-28 0.143 8,705,662 +1,895,225 0.25% 1,247,397
2011-04-29 2011-04-27 0.151 6,810,437 +3,208,135 1.77% 1,026,065
2011-04-28 2011-04-26 0.149 3,602,302 -3,341,017 0.93% 535,135
2011-04-27 2011-04-21 0.215 6,943,319 +1,414,238 1.80% 1,492,318
2011-04-26 2011-04-20 0.221 5,529,081 -2,629,153 1.43% 1,223,309
2011-04-21 2011-04-19 0.213 8,158,234 +1,015,593 2.12% 1,736,247
2011-04-20 2011-04-18 0.198 7,142,641 +170,848 1.85% 1,414,753
2011-04-19 2011-04-15 0.197 6,971,793 -3,315,390 1.81% 1,373,568
2011-04-18 2011-04-14 0.193 10,287,183 +7,507,797 2.67% 1,983,406
2011-04-15 2011-04-13 0.190 2,779,386 +1,063,051 0.72% 527,091
2011-04-14 2011-04-12 0.179 1,716,335 -758,687 0.45% 307,408
2011-04-13 2011-04-11 0.180 2,475,022 -759,322 0.64% 445,902
2011-04-12 2011-04-08 0.185 3,234,344 +1,708,475 0.84% 599,740
2011-04-11 2011-04-07 0.186 1,525,869 -2,202,034 0.40% 284,547
2011-04-08 2011-04-06 0.166 3,727,903 +218,305 0.97% 620,563
2011-04-07 2011-04-04 0.169 3,509,598 +607,458 0.91% 591,618
2011-04-06 2011-04-01 0.165 2,902,140 -208,814 0.75% 480,045
2011-04-04 2011-03-31 0.164 3,110,954 -2,031,186 0.81% 511,308
2011-04-01 2011-03-30 0.165 5,142,140 +1,205,424 1.33% 850,565
2011-03-31 2011-03-29 0.161 3,936,716 -66,441 1.02% 634,585
2011-03-30 2011-03-28 0.162 4,003,157 +569,491 1.04% 649,512
2011-03-29 2011-03-25 0.165 3,433,666 -949,152 0.89% 567,965
2011-03-28 2011-03-24 0.162 4,382,818 +702,373 1.14% 711,112
2011-03-25 2011-03-23 0.162 3,680,445 +2,135,593 0.95% 597,152
2011-03-24 2011-03-22 0.405 1,544,852 +854,237 0.40% 625,047
2011-03-23 2011-03-21 0.385 690,615 +690,615 0.18% 266,001
2011-03-22 2011-03-18 0.355 0 -4,679,612
2011-03-09 2011-03-07 0.119 4,679,612 +4,211,651 2.04% 556,210
2011-03-08 2011-03-04 0.125 467,961 -938,065 0.20% 58,270
2011-03-07 2011-03-03 0.119 1,406,026 -2,296,855 0.20% 167,118
2011-03-04 2011-03-02 0.113 3,702,881 +512,375 0.52% 419,160
2011-03-03 2011-03-01 0.113 3,190,506 +17,669 0.44% 361,160
2011-03-02 2011-02-28 0.113 3,172,837 -636,052 0.44% 359,160
2011-03-01 2011-02-25 0.119 3,808,889 +618,383 0.53% 452,718
2011-02-28 2011-02-24 0.119 3,190,506 +689,057 0.44% 379,218
2011-02-25 2011-02-23 0.119 2,501,449 +409,900 0.35% 297,318
2011-02-24 2011-02-22 0.119 2,091,549 -2,650,217 0.29% 248,598
2011-02-23 2011-02-21 0.119 4,741,766 +424,035 0.66% 563,598
2011-02-22 2011-02-18 0.119 4,317,731 +897,540 0.60% 513,198
2011-02-21 2011-02-17 0.119 3,420,191 +568,913 0.48% 406,518
2011-02-18 2011-02-16 0.119 2,851,278 +53,005 0.40% 338,898
2011-02-17 2011-02-15 0.119 2,798,273 +547,711 0.39% 332,598
2011-02-16 2011-02-14 0.119 2,250,562 -1,747,376 0.31% 267,498
2011-02-15 2011-02-11 0.125 3,997,938 +634,285 0.56% 497,816
2011-02-14 2011-02-10 0.119 3,363,653 +265,022 0.47% 399,798
2011-02-11 2011-02-09 0.125 3,098,631 +1,024,750 0.43% 385,836
2011-02-10 2011-02-08 0.175 2,073,881 -706,724 0.29% 363,878
2011-02-09 2011-02-07 0.175 2,780,605 -353,363 0.39% 487,878
2011-02-08 2011-02-02 0.170 3,133,968 +848,070 0.44% 532,140
2011-02-07 2011-01-31 0.192 2,285,898 +159,013 0.32% 439,892
2011-02-01 2011-01-28 0.198 2,126,885 -706,725 0.30% 421,330
2011-01-31 2011-01-27 0.198 2,833,610 +1,003,549 0.39% 561,330
2011-01-27 2011-01-25 0.175 1,830,061 +31,803 0.26% 321,098
2011-01-26 2011-01-24 0.181 1,798,258 +318,026 0.25% 325,696
2011-01-25 2011-01-21 0.187 1,480,232 -17,669 0.21% 276,474
2011-01-24 2011-01-20 0.187 1,497,901 -1,625,466 0.21% 279,774
2011-01-20 2011-01-18 0.175 3,123,367 +212,018 0.44% 548,018
2011-01-19 2011-01-17 0.187 2,911,349 +388,698 0.41% 543,774
2011-01-18 2011-01-14 0.192 2,522,651 +641,352 0.35% 485,452
2011-01-17 2011-01-13 0.209 1,881,299 -574,213 0.26% 393,976
2011-01-14 2011-01-12 0.215 2,455,512 +1,767 0.34% 528,124
2011-01-13 2011-01-11 0.215 2,453,745 -176,681 0.34% 527,744
2011-01-12 2011-01-10 0.209 2,630,426 -88,341 0.37% 550,856
2011-01-11 2011-01-07 0.204 2,718,767 +17,668 0.38% 553,968
2011-01-06 2011-01-04 0.215 2,701,099 +282,690 0.38% 580,944
2011-01-04 2010-12-31 0.209 2,418,409 +70,672 0.34% 506,456
2010-12-30 2010-12-28 0.204 2,347,737 -353,362 0.33% 478,368
2010-12-28 2010-12-22 0.198 2,701,099 -14,134 0.38% 535,080
2010-12-22 2010-12-20 0.198 2,715,233 +353,362 0.38% 537,880
2010-12-21 2010-12-17 0.204 2,361,871 -265,022 0.33% 481,248
2010-12-20 2010-12-16 0.204 2,626,893 -265,021 0.37% 535,248
2010-12-17 2010-12-15 0.209 2,891,914 -176,682 0.40% 605,616
2010-12-16 2010-12-14 0.209 3,068,596 -287,990 0.43% 642,616
2010-12-15 2010-12-13 0.215 3,356,586 +70,673 0.47% 721,924
2010-12-14 2010-12-10 0.215 3,285,913 +415,200 0.46% 706,724
2010-12-13 2010-12-09 0.215 2,870,713 +584,815 0.40% 617,424
2010-12-10 2010-12-08 0.204 2,285,898 +88,340 0.32% 465,768
2010-12-09 2010-12-07 0.209 2,197,558 +293,291 0.31% 460,206
2010-12-08 2010-12-06 0.209 1,904,267 +139,578 0.27% 398,786
2010-12-07 2010-12-03 0.221 1,764,689 +53,004 0.25% 389,532
2010-12-06 2010-12-02 0.221 1,711,685 -425,801 0.24% 377,832
2010-12-03 2010-12-01 0.221 2,137,486 +644,886 0.30% 471,822
2010-12-02 2010-11-30 0.226 1,492,600 -265,022 0.21% 337,920
2010-12-01 2010-11-29 0.232 1,757,622 +295,058 0.24% 407,868
2010-11-30 2010-11-26 0.226 1,462,564 +388,698 0.20% 331,120
2010-11-25 2010-11-23 0.458 1,073,866 -945,244 0.15% 492,317
2010-11-24 2010-11-22 0.526 2,019,110 -310,959 0.28% 1,062,803
2010-11-23 2010-11-19 0.538 2,330,069 +1,183,764 0.32% 1,252,859
2010-11-22 2010-11-18 0.572 1,146,305 -742,061 0.16% 655,287
2010-11-18 2010-11-16 0.572 1,888,366 +210,251 0.26% 1,079,487
2010-11-17 2010-11-15 0.589 1,678,115 -53,005 0.23% 987,791
2010-11-16 2010-11-12 0.594 1,731,120 +454,071 0.24% 1,028,789
2010-11-15 2010-11-11 0.623 1,277,049 -671,388 0.18% 795,079
2010-11-12 2010-11-10 0.628 1,948,437 +111,309 0.27% 1,224,107
2010-11-11 2010-11-09 0.691 1,837,128 -185,515 0.26% 1,268,555
2010-11-10 2010-11-08 0.668 2,022,643 -88,341 0.28% 1,350,863
2010-11-09 2010-11-05 0.668 2,110,984 +332,160 0.29% 1,409,863
2010-11-08 2010-11-04 0.651 1,778,824 +219,085 0.25% 1,157,819
2010-11-05 2010-11-03 0.617 1,559,739 +189,049 0.22% 962,251
2010-11-04 2010-11-02 0.623 1,370,690 -224,385 0.19% 853,379
2010-11-03 2010-11-01 0.623 1,595,075 -141,345 0.22% 993,079
2010-11-02 2010-10-29 0.645 1,736,420 +279,156 0.24% 1,120,391
2010-11-01 2010-10-28 0.634 1,457,264 -181,981 0.20% 923,775
2010-10-28 2010-10-26 0.640 1,639,245 +51,237 0.23% 1,048,413
2010-10-27 2010-10-25 0.674 1,588,008 -95,408 0.22% 1,069,571
2010-10-26 2010-10-22 0.679 1,683,416 +461,138 0.23% 1,143,359
2010-10-25 2010-10-21 0.657 1,222,278 -406,367 0.17% 802,487
2010-10-21 2010-10-19 0.617 1,628,645 -10,600 0.23% 1,004,761
2010-10-20 2010-10-18 0.600 1,639,245 +21,555 0.23% 983,467
2010-10-19 2010-10-15 0.606 1,617,690 -784,464 0.23% 979,691
2010-10-18 2010-10-14 0.600 2,402,154 +208,483 0.33% 1,441,175
2010-10-15 2010-10-13 0.600 2,193,671 -563,612 0.31% 1,316,095
2010-10-14 2010-10-12 0.674 2,757,283 +130,744 0.38% 1,857,112
2010-10-13 2010-10-11 0.685 2,626,539 +141,344 0.37% 1,798,784
2010-10-12 2010-10-08 0.685 2,485,195 +157,247 0.35% 1,701,985
2010-10-11 2010-10-07 0.696 2,327,948 +310,958 0.32% 1,620,646
2010-10-08 2010-10-06 0.702 2,016,990 -362,196 0.28% 1,415,583
2010-10-07 2010-10-05 0.696 2,379,186 -203,183 0.33% 1,656,317
2010-10-06 2010-10-04 0.736 2,582,369 +247,353 0.36% 1,900,079
2010-10-05 2010-09-30 0.770 2,335,016 +53,005 0.33% 1,797,375
2010-10-04 2010-09-29 0.741 2,282,011 +517,675 0.32% 1,691,994
2010-09-30 2010-09-28 0.668 1,764,336 -328,627 0.25% 1,178,347
2010-09-29 2010-09-27 0.606 2,092,963 +35,337 0.29% 1,267,521
2010-09-28 2010-09-24 0.611 2,057,626 +293,290 0.29% 1,257,767
2010-09-27 2010-09-22 0.594 1,764,336 +30,036 0.25% 1,048,529
2010-09-24 2010-09-21 0.611 1,734,300 +261,488 0.24% 1,060,127
2010-09-22 2010-09-20 0.611 1,472,812 -600,716 0.21% 900,287
2010-09-21 2010-09-17 0.583 2,073,528 +106,009 0.29% 1,208,807
2010-09-20 2010-09-16 0.583 1,967,519 -332,160 0.27% 1,147,007
2010-09-17 2010-09-15 0.583 2,299,679 +212,017 0.32% 1,340,647
2010-09-16 2010-09-14 0.583 2,087,662 +141,345 0.29% 1,217,047
2010-09-15 2010-09-13 0.583 1,946,317 -441,703 0.27% 1,134,647
2010-09-14 2010-09-10 0.583 2,388,020 -107,775 0.33% 1,392,147
2010-09-13 2010-09-09 0.583 2,495,795 -243,820 0.35% 1,454,977
2010-09-10 2010-09-08 0.594 2,739,615 +708,491 0.38% 1,628,129
2010-09-09 2010-09-07 0.577 2,031,124 +553,012 0.28% 1,172,591
2010-09-08 2010-09-06 0.577 1,478,112 +392,232 0.21% 853,331
2010-09-07 2010-09-03 0.577 1,085,880 -954,078 0.15% 626,891
2010-09-06 2010-09-02 0.583 2,039,958 -305,217 0.28% 1,189,237
2010-09-03 2010-09-01 0.594 2,345,175 +171,381 0.33% 1,393,717
2010-09-02 2010-08-31 0.589 2,173,794 +397,532 0.30% 1,279,563
2010-09-01 2010-08-30 0.674 1,776,262 +113,076 0.25% 1,196,366
2010-08-31 2010-08-27 0.719 1,663,186 +302,125 0.23% 1,195,513
2010-08-30 2010-08-26 0.696 1,361,061 -570,680 0.19% 947,529
2010-08-27 2010-08-25 0.657 1,931,741 +458,929 0.27% 1,268,285
2010-08-26 2010-08-24 0.600 1,472,812 +109,542 0.21% 883,615
2010-08-25 2010-08-23 0.600 1,363,270 -348,061 0.19% 817,895
2010-08-24 2010-08-20 0.617 1,711,331 +106,008 0.24% 1,055,773
2010-08-23 2010-08-19 0.606 1,605,323 +213,784 0.22% 972,201
2010-08-20 2010-08-18 0.651 1,391,539 -618,383 0.19% 905,739
2010-08-19 2010-08-17 0.623 2,009,922 +349,828 0.28% 1,251,359
2010-08-18 2010-08-16 0.617 1,660,094 +279,156 0.23% 1,024,163
2010-08-16 2010-08-12 0.606 1,380,938 -203,183 0.19% 836,311
2010-08-13 2010-08-11 0.611 1,584,121 -61,838 0.22% 968,327
2010-08-12 2010-08-10 0.623 1,645,959 +265,021 0.23% 1,024,759
2010-08-11 2010-08-09 0.623 1,380,938 +272,089 0.19% 859,759
2010-08-10 2010-08-06 0.623 1,108,849 -591,881 0.15% 690,359
2010-08-06 2010-08-04 0.623 1,700,730 -337,815 0.24% 1,058,859
2010-08-05 2010-08-03 0.623 2,038,545 +309,192 0.28% 1,269,179
2010-08-04 2010-08-02 0.628 1,729,353 +747,361 0.24% 1,086,467
2010-08-03 2010-07-30 0.623 981,992 +35,336 0.14% 611,379
2010-08-02 2010-07-29 0.611 946,656 -1,841,017 0.13% 578,663
2010-07-30 2010-07-28 0.594 2,787,673 +66,963 0.39% 1,656,689
2010-07-29 2010-07-27 0.645 2,720,710 +150,178 0.38% 1,755,485
2010-07-28 2010-07-26 0.662 2,570,532 +1,765,398 0.52% 1,702,232
2010-07-27 2010-07-23 0.724 805,134 -692,237 0.16% 583,295
2010-07-26 2010-07-22 0.758 1,497,371 +335,695 0.30% 1,135,649
2010-07-23 2010-07-21 0.741 1,161,676 -42,404 0.23% 861,323
2010-07-22 2010-07-20 0.730 1,204,080 -111,309 0.24% 879,134
2010-07-21 2010-07-19 0.713 1,315,389 -88,341 0.26% 938,069
2010-07-20 2010-07-16 0.724 1,403,730 -139,578 0.28% 1,016,959
2010-07-19 2010-07-15 0.719 1,543,308 -678,455 0.31% 1,109,344
2010-07-16 2010-07-14 0.707 2,221,763 +199,650 0.45% 1,571,874
2010-07-15 2010-07-13 0.657 2,022,113 +83,040 0.41% 1,327,619
2010-07-14 2010-07-12 0.645 1,939,073 +26,502 0.39% 1,251,149
2010-07-13 2010-07-09 0.634 1,912,571 -109,542 0.39% 1,212,399
2010-07-12 2010-07-08 0.662 2,022,113 +537,110 0.41% 1,339,064
2010-07-09 2010-07-07 0.657 1,485,003 -402,833 0.30% 974,979
2010-07-08 2010-07-06 0.662 1,887,836 +31,803 0.38% 1,250,144
2010-07-07 2010-07-05 0.634 1,856,033 +496,474 0.37% 1,176,559
2010-07-06 2010-07-02 0.589 1,359,559 +123,676 0.27% 800,279
2010-07-05 2010-06-30 0.640 1,235,883 -79,506 0.25% 790,434
2010-07-02 2010-06-29 0.640 1,315,389 -484,106 0.26% 841,284
2010-06-30 2010-06-28 0.662 1,799,495 +74,206 0.36% 1,191,644
2010-06-29 2010-06-25 0.657 1,725,289 +136,044 0.35% 1,132,739
2010-06-28 2010-06-24 0.679 1,589,245 -577,747 0.32% 1,079,399
2010-06-25 2010-06-23 0.674 2,166,992 +519,443 0.44% 1,459,534
2010-06-24 2010-06-22 0.645 1,647,549 +378,097 0.33% 1,063,049
2010-06-23 2010-06-21 0.674 1,269,452 +169,614 0.26% 855,014
2010-06-22 2010-06-18 0.674 1,099,838 -356,896 0.22% 740,774
2010-06-21 2010-06-17 0.651 1,456,734 +146,645 0.29% 948,174
2010-06-18 2010-06-15 0.651 1,310,089 +17,669 0.26% 852,724
2010-06-17 2010-06-14 0.651 1,292,420 -79,507 0.26% 841,224
2010-06-15 2010-06-11 0.651 1,371,927 +291,524 0.28% 892,974
2010-06-14 2010-06-10 0.645 1,080,403 -238,520 0.22% 697,109
2010-06-11 2010-06-09 0.657 1,318,923 -26,502 0.27% 865,939
2010-06-10 2010-06-08 0.651 1,345,425 +118,377 0.27% 875,724
2010-06-09 2010-06-07 0.657 1,227,048 -234,986 0.25% 805,619
2010-06-08 2010-06-04 0.707 1,462,034 +340,994 0.29% 1,034,374
2010-06-07 2010-06-03 0.747 1,121,040 -226,152 0.23% 837,539
2010-06-04 2010-06-02 0.775 1,347,192 +305,659 0.27% 1,044,624
2010-06-03 2010-06-01 0.764 1,041,533 -249,121 0.21% 795,823
2010-06-02 2010-05-31 0.781 1,290,654 +192,583 0.26% 1,008,089
2010-06-01 2010-05-28 0.758 1,098,071 -19,435 0.22% 832,808
2010-05-31 2010-05-27 0.736 1,117,506 -146,646 0.23% 822,249
2010-05-28 2010-05-26 0.713 1,264,152 +3,534 0.25% 901,529
2010-05-27 2010-05-25 0.702 1,260,618 +24,735 0.25% 884,739
2010-05-26 2010-05-24 0.741 1,235,883 +14,135 0.25% 916,344
2010-05-25 2010-05-20 0.741 1,221,748 -155,479 0.25% 905,864
2010-05-24 2010-05-19 0.849 1,377,227 +3,533 0.28% 1,169,248
2010-05-20 2010-05-18 0.889 1,373,694 +3,534 0.28% 1,220,674
2010-05-19 2010-05-17 0.889 1,370,160 +8,834 0.28% 1,217,533
2010-05-17 2010-05-13 0.957 1,361,326 -204,950 0.32% 1,302,143
2010-05-14 2010-05-12 0.923 1,566,276 +192,582 0.37% 1,444,993
2010-05-13 2010-05-11 0.996 1,373,694 +40,637 0.32% 1,368,398
2010-05-12 2010-05-10 1.070 1,333,057 -107,776 0.31% 1,426,003
2010-05-11 2010-05-07 1.070 1,440,833 -176,483 0.34% 1,541,294
2010-05-10 2010-05-06 1.126 1,617,316 +8,834 0.38% 1,821,620
2010-05-07 2010-05-05 1.200 1,608,482 +107,775 0.38% 1,930,021
2010-05-06 2010-05-04 1.245 1,500,707 -14,134 0.35% 1,868,652
2010-05-05 2010-05-03 1.245 1,514,841 +21,201 0.36% 1,886,252
2010-05-04 2010-04-30 1.262 1,493,640 +22,969 0.35% 1,885,214
2010-05-03 2010-04-29 1.228 1,470,671 -176,681 0.35% 1,806,280
2010-04-30 2010-04-28 1.240 1,647,352 -24,735 0.40% 2,041,928
2010-04-29 2010-04-27 1.285 1,672,087 -72,440 0.40% 2,148,299
2010-04-28 2010-04-26 1.313 1,744,527 +72,440 0.42% 2,290,739
2010-04-27 2010-04-23 1.273 1,672,087 -77,740 0.40% 2,129,371
2010-04-26 2010-04-22 1.319 1,749,827 +49,471 0.42% 2,307,602
2010-04-23 2010-04-21 1.347 1,700,356 -114,843 0.48% 2,290,481
2010-04-22 2010-04-20 1.353 1,815,199 -322,639 0.51% 2,455,455
2010-04-21 2010-04-19 1.347 2,137,838 -100,709 0.60% 2,879,796
2010-04-20 2010-04-16 1.387 2,238,547 -369,263 0.63% 3,104,146
2010-04-19 2010-04-15 1.375 2,607,810 +328,627 0.73% 3,586,676
2010-04-16 2010-04-14 1.398 2,279,183 +141,345 0.64% 3,186,296
2010-04-15 2010-04-13 1.392 2,137,838 -10,601 0.60% 2,976,595
2010-04-14 2010-04-12 1.398 2,148,439 -249,121 0.61% 3,003,516
2010-04-13 2010-04-09 1.358 2,397,560 -238,519 0.68% 3,256,797
2010-04-12 2010-04-08 1.381 2,636,079 +190,816 0.75% 3,640,476
2010-04-09 2010-04-07 1.381 2,445,263 +106,008 0.70% 3,376,955
2010-04-08 2010-04-01 1.370 2,339,255 -2,120 0.67% 3,204,076
2010-04-07 2010-03-31 1.370 2,341,375 -35,336 0.67% 3,206,980
2010-04-01 2010-03-30 1.375 2,376,711 +183,748 0.68% 3,268,832
2010-03-31 2010-03-29 1.370 2,192,963 +95,408 0.62% 3,003,700
2010-03-30 2010-03-26 1.375 2,097,555 +17,668 0.60% 2,884,892
2010-03-29 2010-03-25 1.364 2,079,887 -45,937 0.59% 2,837,048
2010-03-26 2010-03-24 1.370 2,125,824 +61,838 0.61% 2,911,740
2010-03-25 2010-03-23 1.370 2,063,986 -22,968 0.60% 2,827,040
2010-03-24 2010-03-22 1.370 2,086,954 -194,349 0.60% 2,858,500
2010-03-23 2010-03-19 1.370 2,281,303 -180,215 0.66% 3,124,699
2010-03-22 2010-03-18 1.370 2,461,518 +114,843 0.71% 3,371,540
2010-03-19 2010-03-17 1.370 2,346,675 -325,094 0.68% 3,214,239
2010-03-18 2010-03-16 1.319 2,671,769 -90,107 0.79% 3,523,423
2010-03-17 2010-03-15 1.347 2,761,876 +233,219 0.81% 3,720,412
2010-03-16 2010-03-12 1.375 2,528,657 +17,668 0.74% 3,477,812
2010-03-15 2010-03-11 1.307 2,510,989 -17,668 0.75% 3,282,968
2010-03-12 2010-03-10 1.319 2,528,657 -10,601 0.75% 3,334,692
2010-03-11 2010-03-09 1.319 2,539,258 +120,143 0.75% 3,348,672
2010-03-10 2010-03-08 1.324 2,419,115 +166,081 0.72% 3,203,925
2010-03-09 2010-03-05 1.392 2,253,034 -213,785 0.67% 3,136,987
2010-03-08 2010-03-04 1.370 2,466,819 +146,646 0.73% 3,378,801
2010-03-05 2010-03-03 1.319 2,320,173 -524,743 0.69% 3,059,752
2010-03-04 2010-03-02 1.245 2,844,916 -12,368 0.84% 3,542,436
2010-03-03 2010-03-01 1.262 2,857,284 +254,421 0.85% 3,606,353
2010-03-02 2010-02-26 1.251 2,602,863 -86,574 0.77% 3,255,768
2010-03-01 2010-02-25 1.251 2,689,437 +113,076 0.80% 3,364,059
2010-02-26 2010-02-24 1.273 2,576,361 -1,224,400 0.76% 3,280,946
2010-02-25 2010-02-23 1.313 3,800,761 -31,802 1.13% 4,990,780
2010-02-24 2010-02-22 1.313 3,832,563 -378,098 1.14% 5,032,540
2010-02-23 2010-02-19 1.296 4,210,661 -4,743,887 1.25% 5,457,524
2010-02-22 2010-02-18 1.613 8,954,548 +7,273,960 2.66% 14,444,364
2010-02-19 2010-02-17 1.896 1,680,588 +747,151 0.50% 3,186,515
2010-02-18 2010-02-12 1.924 933,437 -164,313 0.65% 1,796,279
2010-02-12 2010-02-10 1.981 1,097,750 +370,588 0.77% 2,174,610
2010-02-11 2010-02-09 1.868 727,162 -81,273 0.51% 1,358,173
2010-02-10 2010-02-08 2.094 808,435 -56,538 0.95% 1,692,999
2010-02-09 2010-02-05 2.151 864,973 -434,636 1.01% 1,860,356
2010-02-08 2010-02-04 2.094 1,299,609 +324,652 1.52% 2,721,600
2010-02-05 2010-02-03 1.896 974,957 -144,879 1.14% 1,848,588
2010-02-04 2010-02-02 1.811 1,119,836 +161,664 1.31% 2,028,216
2010-02-03 2010-02-01 1.698 958,172 -7,068 1.12% 1,626,952
2010-02-02 2010-01-29 1.755 965,240 -1,766 1.13% 1,693,585
2010-02-01 2010-01-28 1.698 967,006 +131,442 1.13% 1,641,952
2010-01-29 2010-01-27 1.726 835,564 -53,005 0.98% 1,442,412
2010-01-28 2010-01-26 1.755 888,569 +8,834 1.04% 1,559,060
2010-01-27 2010-01-25 1.755 879,735 +35,336 1.03% 1,543,560
2010-01-26 2010-01-22 1.726 844,399 -56,538 0.99% 1,457,664
2010-01-25 2010-01-21 1.755 900,937 +60,072 1.16% 1,580,760
2010-01-20 2010-01-18 1.811 840,865 +51,238 1.08% 1,522,952
2010-01-18 2010-01-14 1.755 789,627 -95,408 1.02% 1,385,459
2010-01-15 2010-01-13 1.783 885,035 -17,668 1.14% 1,577,905
2010-01-14 2010-01-12 1.811 902,703 +35,336 1.16% 1,634,951
2010-01-13 2010-01-11 1.783 867,367 -58,305 1.12% 1,546,405
2010-01-12 2010-01-08 1.633 925,672 +111,309 1.19% 1,511,891
2010-01-11 2010-01-07 1.686 814,363 -3,935,619 1.05% 1,372,997
2009-12-28 2009-12-22 2.608 4,749,982 +3,799,986 5.70% 12,387,929
2009-12-23 2009-12-21 2.661 949,996 -94,142 1.14% 2,527,637
2009-12-22 2009-12-18 2.740 1,044,138 +65,671 1.25% 2,860,637
2009-12-21 2009-12-17 2.766 978,467 +69,088 1.17% 2,706,494
2009-12-18 2009-12-16 2.924 909,379 -153,929 1.09% 2,659,129
2009-12-17 2009-12-15 2.845 1,063,308 +30,748 1.28% 3,025,202
2009-12-16 2009-12-14 2.740 1,032,560 +56,940 1.24% 2,828,917
2009-12-15 2009-12-11 2.740 975,620 -17,461 1.17% 2,672,918
2009-12-14 2009-12-10 2.740 993,081 +31,886 1.19% 2,720,756
2009-12-11 2009-12-09 2.792 961,195 +279,767 1.15% 2,684,040
2009-12-10 2009-12-08 2.871 681,428 -108,187 0.82% 1,956,672
2009-12-08 2009-12-04 2.845 789,615 +83,513 0.95% 2,246,522
2009-12-04 2009-12-02 2.766 706,102 +26,572 0.85% 1,953,117
2009-12-03 2009-12-01 2.766 679,530 +22,776 0.81% 1,879,618
2009-12-02 2009-11-30 2.792 656,754 -164,368 0.79% 1,833,919
2009-12-01 2009-11-27 2.713 821,122 -38,719 0.98% 2,228,007
2009-11-30 2009-11-26 2.977 859,841 -130,963 1.03% 2,559,577
2009-11-27 2009-11-25 3.082 990,804 +273,314 1.19% 3,053,832
2009-11-26 2009-11-24 2.977 717,490 -121,473 0.86% 2,135,826
2009-11-25 2009-11-23 3.135 838,963 -25,813 1.01% 2,630,034
2009-11-24 2009-11-20 2.713 864,776 -18,980 1.04% 2,346,456
2009-11-23 2009-11-19 2.713 883,756 +70,226 1.06% 2,397,956
2009-11-20 2009-11-18 2.792 813,530 +11,388 0.98% 2,271,700
2009-11-19 2009-11-17 2.792 802,142 +81,615 0.96% 2,239,900
2009-11-18 2009-11-16 2.950 720,527 +77,059 0.86% 2,125,885
2009-11-17 2009-11-13 2.977 643,468 -28,470 0.77% 1,915,477
2009-11-16 2009-11-12 3.082 671,938 -76,680 0.81% 2,071,031
2009-11-13 2009-11-11 2.898 748,618 +93,477 0.90% 2,169,324
2009-11-12 2009-11-10 2.740 655,141 +54,283 0.79% 1,794,898
2009-11-10 2009-11-06 2.661 600,858 -155,636 0.72% 1,598,692
2009-11-09 2009-11-05 2.608 756,494 +113,880 0.91% 1,972,933
2009-11-06 2009-11-04 2.661 642,614 -151,841 0.77% 1,709,791
2009-11-05 2009-11-03 2.582 794,455 +3,796 0.95% 2,051,006
2009-11-04 2009-11-02 2.634 790,659 +128,686 0.95% 2,082,863
2009-11-03 2009-10-30 2.687 661,973 +60,736 0.79% 1,778,738
2009-11-02 2009-10-29 2.687 601,237 -15,184 0.72% 1,615,539
2009-10-30 2009-10-28 2.713 616,421 -57,700 0.74% 1,672,577
2009-10-29 2009-10-27 2.740 674,121 +88,068 0.81% 1,846,897
2009-10-28 2009-10-23 2.713 586,053 +11,388 0.70% 1,590,178
2009-10-27 2009-10-22 2.713 574,665 -34,923 0.69% 1,559,278
2009-10-23 2009-10-21 2.687 609,588 +7,592 0.73% 1,637,978
2009-10-22 2009-10-20 2.687 601,996 -33,405 0.72% 1,617,578
2009-10-21 2009-10-19 2.687 635,401 -52,006 0.76% 1,707,338
2009-10-19 2009-10-15 2.713 687,407 -21,637 0.82% 1,865,188
2009-10-16 2009-10-14 2.740 709,044 -5,315 0.85% 1,942,576
2009-10-15 2009-10-13 2.713 714,359 +1,139 0.86% 1,938,319
2009-10-14 2009-10-12 2.845 713,220 -18,600 0.86% 2,029,172
2009-10-12 2009-10-08 2.898 731,820 +18,980 0.88% 2,120,648
2009-10-09 2009-10-07 2.950 712,840 +82,373 0.85% 2,103,205
2009-10-08 2009-10-06 2.845 630,467 +23,536 0.76% 1,793,732
2009-10-07 2009-10-05 2.845 606,931 +379 0.73% 1,726,771
2009-10-06 2009-10-02 2.845 606,552 -12,906 0.73% 1,725,692
2009-10-05 2009-09-30 2.898 619,458 +34,923 0.74% 1,795,048
2009-10-02 2009-09-29 2.950 584,535 -37,580 0.70% 1,724,646
2009-09-30 2009-09-28 2.977 622,115 -66,810 0.75% 1,851,913
2009-09-29 2009-09-25 3.056 688,925 +28,014 0.83% 2,105,239
2009-09-28 2009-09-24 2.950 660,911 -7,971 0.79% 1,949,991
2009-09-25 2009-09-23 2.977 668,882 +48,968 0.80% 1,991,129
2009-09-24 2009-09-22 2.977 619,914 +4,556 0.74% 1,845,361
2009-09-23 2009-09-21 3.003 615,358 -16,703 0.74% 1,848,010
2009-09-22 2009-09-18 3.109 632,061 +27,331 0.76% 1,964,774
2009-09-21 2009-09-17 3.029 604,730 -20,878 0.73% 1,832,023
2009-09-18 2009-09-16 3.109 625,608 -37,960 0.75% 1,944,714
2009-09-17 2009-09-15 3.161 663,568 +65,292 0.80% 2,097,675
2009-09-16 2009-09-14 3.504 598,276 -229,280 0.72% 2,096,162
2009-09-15 2009-09-11 3.135 827,556 +171,201 0.99% 2,594,274
2009-09-14 2009-09-10 3.003 656,355 +48,589 0.79% 1,971,130
2009-09-10 2009-09-08 2.871 607,766 -29,609 0.79% 1,745,157
2009-09-09 2009-09-07 2.898 637,375 +1,139 0.83% 1,846,968
2009-09-08 2009-09-04 2.924 636,236 +17,271 0.99% 1,860,428
2009-09-07 2009-09-03 2.924 618,965 +26,573 0.96% 1,809,925
2009-09-04 2009-09-02 2.977 592,392 -18,981 0.92% 1,763,434
2009-09-02 2009-08-31 2.898 611,373 -32,266 0.95% 1,771,620
2009-08-31 2009-08-27 3.029 643,639 +18,601 1.00% 1,949,897
2009-08-28 2009-08-26 3.135 625,038 -41,377 0.97% 1,959,408
2009-08-27 2009-08-25 3.109 666,415 -35,303 1.04% 2,071,564
2009-08-26 2009-08-24 3.267 701,718 +57,700 1.09% 2,292,218
2009-08-25 2009-08-21 3.372 644,018 +93,382 1.00% 2,171,598
2009-08-24 2009-08-20 2.924 550,636 -37,960 0.86% 1,610,123
2009-08-21 2009-08-19 3.003 588,596 +10,249 0.92% 1,767,640
2009-08-20 2009-08-18 3.082 578,347 -45,552 0.90% 1,782,567
2009-08-19 2009-08-17 3.293 623,899 +4,934 0.97% 2,054,451
2009-08-18 2009-08-14 3.662 618,965 -136,846 0.96% 2,266,483
2009-08-17 2009-08-13 3.714 755,811 -7,972 1.18% 2,807,397
2009-08-13 2009-08-11 4.742 763,783 +46,786 1.19% 3,621,713
2009-08-12 2009-08-10 4.768 716,997 +25,434 1.12% 3,418,751
2009-08-11 2009-08-07 4.953 691,563 -1,139 1.08% 3,425,004
2009-08-10 2009-08-06 5.084 692,702 +19,359 1.08% 3,521,886
2009-08-07 2009-08-05 5.190 673,343 -9,869 1.05% 3,494,412
2009-08-06 2009-08-04 5.321 683,212 -18,980 1.07% 3,635,619
2009-08-05 2009-08-03 5.400 702,192 -38,720 1.09% 3,792,113
2009-08-04 2009-07-31 5.190 740,912 +55,043 1.15% 3,845,071
2009-08-03 2009-07-30 5.269 685,869 -77,439 1.07% 3,613,622
2009-07-31 2009-07-29 5.664 763,308 -237,062 1.19% 4,323,245
2009-07-30 2009-07-28 5.954 1,000,370 +56,181 1.56% 5,955,807
2009-07-29 2009-07-27 5.927 944,189 -79,716 1.47% 5,596,455
2009-07-28 2009-07-24 5.927 1,023,905 +82,374 1.60% 6,068,952
2009-07-27 2009-07-23 6.112 941,531 -46,691 1.47% 5,754,322
2009-07-24 2009-07-22 6.138 988,222 +133,240 1.54% 6,065,715
2009-07-23 2009-07-21 6.586 854,982 +40,617 1.33% 5,630,780
2009-07-22 2009-07-20 6.480 814,365 +294,951 1.27% 5,277,470
2009-07-21 2009-07-17 6.270 519,414 +52,765 0.81% 3,256,583
2009-07-20 2009-07-16 6.006 466,649 +1,139 0.73% 2,802,830
2009-07-17 2009-07-15 5.980 465,510 +42,515 0.73% 2,783,726
2009-07-16 2009-07-14 5.848 422,995 +20,119 0.66% 2,473,772
2009-07-15 2009-07-13 5.690 402,876 -42,136 0.63% 2,292,433
2009-07-14 2009-07-10 6.006 445,012 +42,515 0.69% 2,672,872
2009-07-13 2009-07-09 5.637 402,497 -63,013 0.63% 2,269,070
2009-07-10 2009-07-08 5.743 465,510 +3,796 0.73% 2,673,358
2009-07-09 2009-07-07 5.927 461,714 +55,801 0.72% 2,736,699
2009-07-08 2009-07-06 5.901 405,913 -3,796 0.63% 2,395,259
2009-07-07 2009-07-03 5.796 409,709 -69,088 0.64% 2,374,487
2009-07-06 2009-07-02 6.112 478,797 +13,287 0.75% 2,926,247
2009-07-03 2009-06-30 6.349 465,510 +87,308 0.73% 2,955,409
2009-07-02 2009-06-29 6.718 378,202 -124,889 0.59% 2,540,596
2009-06-30 2009-06-26 7.113 503,091 +130,203 0.78% 3,578,342
2009-06-29 2009-06-25 6.718 372,888 +14,425 0.58% 2,504,899
2009-06-26 2009-06-24 7.113 358,463 -34,164 0.56% 2,549,645
2009-06-25 2009-06-23 7.376 392,627 +41,756 0.61% 2,896,075
2009-06-24 2009-06-22 7.640 350,871 -131,342 0.63% 2,680,507
2009-06-23 2009-06-19 7.508 482,213 +42,136 0.87% 3,620,390
2009-06-22 2009-06-18 7.244 440,077 -7,592 0.79% 3,188,107
2009-06-19 2009-06-17 7.244 447,669 +66,430 0.81% 3,243,107
2009-06-18 2009-06-16 7.244 381,239 -52,385 0.69% 2,761,859
2009-06-17 2009-06-15 7.771 433,624 +85,031 0.78% 3,369,821
2009-06-16 2009-06-12 8.562 348,593 -20,499 0.63% 2,984,514
2009-06-15 2009-06-11 9.352 369,092 -15,184 0.66% 3,451,712
2009-06-12 2009-06-10 9.747 384,276 +75,921 0.69% 3,745,558
2009-06-11 2009-06-09 10.010 308,355 -42,516 0.56% 3,086,783
2009-06-10 2009-06-08 7.508 350,871 +55,043 0.63% 2,634,292
2009-06-09 2009-06-05 6.560 295,828 -51,626 0.53% 1,940,484
2009-06-08 2009-06-04 6.191 347,454 -37,960 0.63% 2,150,982
2009-06-05 2009-06-03 6.454 385,414 +28,470 0.69% 2,487,512
2009-06-04 2009-06-02 6.480 356,944 +33,025 0.64% 2,313,166
2009-06-03 2009-06-01 6.586 323,919 +14,045 0.58% 2,133,281
2009-06-02 2009-05-29 6.586 309,874 -3,416 0.56% 2,040,782
2009-06-01 2009-05-27 6.718 313,290 +52,005 0.56% 2,104,545
2009-05-29 2009-05-26 6.586 261,285 -31,127 0.52% 1,720,783
2009-05-27 2009-05-25 6.718 292,412 +71,365 0.58% 1,964,296
2009-05-25 2009-05-21 7.113 221,047 -18,221 0.44% 1,572,244
2009-05-22 2009-05-20 7.508 239,268 +26,572 0.55% 1,796,392
2009-05-21 2009-05-19 6.586 212,696 -45,552 0.49% 1,400,783
2009-05-20 2009-05-18 6.849 258,248 +26,193 0.60% 1,768,813
2009-05-19 2009-05-15 6.718 232,055 +9,869 0.65% 1,558,844
2009-05-18 2009-05-14 6.560 222,186 +29,989 0.63% 1,457,430
2009-05-14 2009-05-12 6.718 192,197 -28,091 0.54% 1,291,095
2009-05-11 2009-05-07 6.981 220,288 -26,767 0.62% 1,537,830
2009-05-08 2009-05-06 6.849 247,055 -37,960 0.70% 1,692,149
2009-05-07 2009-05-05 6.981 285,015 +34,164 0.80% 1,989,689
2009-05-06 2009-05-04 6.849 250,851 +18,980 0.71% 1,718,149
2009-05-05 2009-04-30 6.270 231,871 +11,768 0.65% 1,453,767
2009-05-04 2009-04-29 6.322 220,103 +8,731 0.62% 1,391,582
2009-04-30 2009-04-28 6.586 211,372 -3,037 0.59% 1,392,063
2009-04-29 2009-04-27 6.033 214,409 -45,552 0.60% 1,293,451
2009-04-28 2009-04-24 6.006 259,961 -23,536 0.73% 1,561,402
2009-04-27 2009-04-23 6.033 283,497 +35,588 0.80% 1,710,234
2009-04-24 2009-04-22 5.822 247,909 -53,144 0.70% 1,443,298
2009-04-23 2009-04-21 5.717 301,053 +14,425 0.85% 1,720,974
2009-04-22 2009-04-20 5.796 286,628 +91,863 0.81% 1,661,165
2009-04-16 2009-04-14 5.321 194,765 -22,776 0.55% 1,036,415
2009-04-15 2009-04-09 5.479 217,541 -39,478 0.61% 1,191,999
2009-04-14 2009-04-08 5.558 257,019 +27,616 0.72% 1,428,628
2009-04-07 2009-04-03 4.768 229,403 +14,424 0.65% 1,093,828
2009-04-03 2009-04-01 4.715 214,979 +760 0.60% 1,013,726
2009-03-24 2009-03-20 4.610 214,219 +18,980 0.60% 987,569
2009-03-18 2009-03-16 4.663 195,239 -33,728 0.55% 910,356
2009-03-17 2009-03-13 4.557 228,967 +15,564 0.64% 1,043,495
2009-03-16 2009-03-12 4.610 213,403 +17,461 0.60% 983,807
2009-03-13 2009-03-11 4.663 195,942 -37,960 0.55% 913,634
2009-03-11 2009-03-09 4.715 233,902 -18,980 0.66% 1,102,957
2009-03-06 2009-03-04 4.847 252,882 +17,841 0.71% 1,225,765
2009-03-05 2009-03-03 4.926 235,041 +19,892 0.66% 1,157,862
2009-03-04 2009-03-02 5.058 215,149 +18,980 0.61% 1,088,208
2009-03-03 2009-02-27 5.137 196,169 -34,164 0.55% 1,007,712
2009-03-02 2009-02-26 5.137 230,333 -41,757 0.65% 1,183,211
2009-02-27 2009-02-25 5.005 272,090 +18,867 0.77% 1,361,877
2009-02-26 2009-02-24 5.216 253,223 +18,980 0.71% 1,320,809
2009-02-25 2009-02-23 5.295 234,243 +18,980 0.66% 1,240,321
2009-02-23 2009-02-19 5.269 215,263 -11,388 0.61% 1,134,151
2009-02-20 2009-02-18 5.269 226,651 -25,813 0.64% 1,194,151
2009-02-19 2009-02-17 5.216 252,464 -38,720 0.71% 1,316,850
2009-02-18 2009-02-16 5.295 291,184 +15,184 0.82% 1,541,825
2009-02-17 2009-02-13 5.216 276,000 +18,981 0.78% 1,439,613
2009-02-16 2009-02-12 5.216 257,019 +15,184 0.72% 1,340,608
2009-02-13 2009-02-11 5.295 241,835 +19,739 0.68% 1,280,521
2009-02-09 2009-02-05 5.295 222,096 +379 0.62% 1,176,003
2009-02-04 2009-02-02 5.400 221,717 +10,250 0.62% 1,197,359
2009-02-03 2009-01-30 5.506 211,467 +15,184 0.59% 1,164,288
2009-01-30 2009-01-23 5.216 196,283 -7,592 0.55% 1,023,810
2009-01-23 2009-01-21 5.269 203,875 -10,629 0.57% 1,074,151
2009-01-22 2009-01-20 5.269 214,504 -19,739 0.60% 1,130,152
2009-01-21 2009-01-19 5.295 234,243 -9,490 0.66% 1,240,321
2009-01-19 2009-01-15 5.295 243,733 +1,138 0.69% 1,290,571
2009-01-16 2009-01-14 5.453 242,595 +380 0.68% 1,322,890
2009-01-15 2009-01-13 5.374 242,215 +12,527 0.68% 1,301,676
2009-01-14 2009-01-12 5.479 229,688 +22,017 0.65% 1,258,558
2009-01-13 2009-01-09 5.585 207,671 +11,388 0.58% 1,159,800
2009-01-12 2009-01-08 5.611 196,283 -28,470 0.55% 1,101,372
2009-01-09 2009-01-07 5.637 224,753 -1,898 0.63% 1,267,041
2009-01-08 2009-01-06 5.637 226,651 -3,796 0.64% 1,277,741
2009-01-07 2009-01-05 5.664 230,447 +4,460 0.65% 1,305,212
2009-01-06 2009-01-02 5.242 225,987 +26,193 0.64% 1,184,699
2009-01-05 2008-12-31 5.242 199,794 -22,397 0.56% 1,047,387
2009-01-02 2008-12-29 5.242 222,191 -31,887 0.63% 1,164,799
2008-12-30 2008-12-24 5.137 254,078 -9,110 0.71% 1,305,188
2008-12-22 2008-12-18 5.242 263,188 +759 0.74% 1,379,719
2008-12-18 2008-12-16 5.216 262,429 +7,592 0.74% 1,368,827
2008-12-11 2008-12-09 4.900 254,837 +254,837 0.72% 1,248,668
2008-11-25 2008-11-21 4.110 0 -248,763
2008-11-24 2008-11-20 4.004 248,763 -15,184 0.70% 996,095
2008-11-21 2008-11-19 4.004 263,947 -5,694 0.74% 1,056,895
2008-11-20 2008-11-18 3.793 269,641 +32,645 0.76% 1,022,869
2008-11-18 2008-11-14 4.004 236,996 +380 0.67% 948,978
2008-11-17 2008-11-13 4.004 236,616 +14,235 0.67% 947,456
2008-11-13 2008-11-11 3.899 222,381 +18,373 0.63% 867,024
2008-11-12 2008-11-10 3.899 204,008 +190 0.57% 795,391
2008-11-11 2008-11-07 3.688 203,818 +417 0.57% 751,696
2008-11-10 2008-11-06 4.004 203,401 -379 0.57% 814,457
2008-11-07 2008-11-05 4.215 203,780 +379 0.57% 858,921
2008-11-06 2008-11-04 3.793 203,401 -6,320 0.57% 771,591
2008-11-05 2008-11-03 3.899 209,721 -3,473 0.59% 817,665
2008-11-03 2008-10-30 3.793 213,194 -4,745 0.60% 808,740
2008-10-30 2008-10-28 3.372 217,939 +6,946 0.61% 734,880
2008-10-29 2008-10-27 3.267 210,993 +1,139 0.59% 689,225
2008-10-28 2008-10-24 3.477 209,854 +1,708 0.59% 729,731
2008-10-27 2008-10-23 4.636 208,146 -21,827 0.59% 965,055
2008-10-21 2008-10-17 5.163 229,973 +626 0.65% 1,187,420
2008-10-20 2008-10-16 4.953 229,347 +190 0.65% 1,135,854
2008-10-16 2008-10-14 4.953 229,157 +19,683 0.64% 1,134,913
2008-10-15 2008-10-13 4.953 209,474 +95 0.59% 1,037,432
2008-10-14 2008-10-10 4.742 209,379 -8,542 0.59% 992,835
2008-10-13 2008-10-09 5.269 217,921 -12,811 0.61% 1,148,155
2008-10-10 2008-10-08 5.901 230,732 +14,615 0.65% 1,361,531
2008-10-09 2008-10-06 6.533 216,117 +3,226 0.61% 1,411,927
2008-10-08 2008-10-03 6.849 212,891 +190 0.60% 1,458,150
2008-10-06 2008-10-02 6.849 212,701 -14,425 0.60% 1,456,849
2008-10-02 2008-09-29 7.271 227,126 +6,833 0.64% 1,651,382
2008-09-30 2008-09-26 7.587 220,293 +3,796 0.62% 1,671,340
2008-09-25 2008-09-23 7.692 216,497 -5,694 0.61% 1,665,353
2008-09-24 2008-09-22 7.903 222,191 -4,745 0.63% 1,755,979
2008-09-23 2008-09-19 8.114 226,936 +17,746 0.64% 1,841,305
2008-09-22 2008-09-18 7.587 209,190 +949 0.59% 1,587,102
2008-09-18 2008-09-16 8.957 208,241 +285 0.59% 1,865,163
2008-09-17 2008-09-12 9.589 207,956 -702 0.59% 1,994,088
2008-09-16 2008-09-11 9.484 208,658 -2,563 0.59% 1,978,833
2008-09-12 2008-09-10 9.800 211,221 -284 0.59% 2,069,911
2008-09-11 2008-09-09 10.010 211,505 -18,031 0.60% 2,117,268
2008-09-10 2008-09-08 10.116 229,536 +11,388 0.65% 2,321,954
2008-09-09 2008-09-05 8.851 218,148 +3,796 0.61% 1,930,910
2008-09-08 2008-09-04 9.694 214,352 -9,490 0.60% 2,078,007
2008-09-05 2008-09-03 10.010 223,842 -17,082 0.63% 2,240,767
2008-09-04 2008-09-02 10.537 240,924 -14,710 0.68% 2,538,701
2008-09-03 2008-09-01 10.432 255,634 +14,425 0.72% 2,666,769
2008-09-02 2008-08-29 10.010 241,209 +95 0.68% 2,414,619
2008-09-01 2008-08-28 10.116 241,114 +17,291 0.68% 2,439,075
2008-08-29 2008-08-27 10.643 223,823 -36,062 0.63% 2,382,087
2008-08-27 2008-08-25 8.957 259,885 +36,062 0.73% 2,327,725
2008-08-26 2008-08-21 8.957 223,823 -10,439 0.63% 2,004,727
2008-08-25 2008-08-20 8.535 234,262 -31,109 0.66% 1,999,486
2008-08-21 2008-08-19 8.641 265,371 +36,917 0.75% 2,292,973
2008-08-20 2008-08-18 8.851 228,454 -6,776 0.64% 2,022,132
2008-08-19 2008-08-15 8.957 235,230 +15,943 0.66% 2,106,896
2008-08-18 2008-08-14 9.273 219,287 +4,498 0.62% 2,033,420
2008-08-15 2008-08-13 9.273 214,789 -23,630 0.60% 1,991,711
2008-08-14 2008-08-12 9.694 238,419 -12,451 0.67% 2,311,321
2008-08-13 2008-08-11 10.116 250,870 -3,777 0.71% 2,537,766
2008-08-12 2008-08-08 10.116 254,647 +14,235 0.72% 2,575,973
2008-08-11 2008-08-07 10.537 240,412 +9,490 0.68% 2,533,306
2008-08-08 2008-08-05 10.537 230,922 +4,555 0.65% 2,433,307
2008-08-07 2008-08-04 10.643 226,367 +190 0.64% 2,409,162
2008-08-05 2008-08-01 10.959 226,177 -18,031 0.64% 2,478,639
2008-08-04 2008-07-31 10.959 244,208 +4,745 0.69% 2,676,238
2008-08-01 2008-07-30 10.853 239,463 +20,878 0.67% 2,599,005
2008-07-30 2008-07-28 11.064 218,585 -12,432 0.61% 2,418,473
2008-07-29 2008-07-25 10.853 231,017 +570 0.65% 2,507,337
2008-07-28 2008-07-24 11.275 230,447 +3,985 0.65% 2,598,283
2008-07-25 2008-07-23 11.170 226,462 +665 0.64% 2,529,489
2008-07-24 2008-07-22 11.170 225,797 +190 0.64% 2,522,061
2008-07-23 2008-07-21 11.064 225,607 +379 0.63% 2,496,166
2008-07-22 2008-07-18 11.275 225,228 -14,045 0.63% 2,539,438
2008-07-21 2008-07-17 11.591 239,273 -15,374 0.67% 2,773,435
2008-07-18 2008-07-16 11.591 254,647 +5,808 0.72% 2,951,636
2008-07-17 2008-07-15 12.118 248,839 +17,082 0.70% 3,015,420
2008-07-16 2008-07-14 12.645 231,757 -22,586 0.65% 2,930,526
2008-07-15 2008-07-11 13.172 254,343 +31,317 0.72% 3,350,128
2008-07-14 2008-07-10 13.593 223,026 -20,878 0.63% 3,031,634
2008-07-11 2008-07-09 14.015 243,904 +19,929 0.69% 3,418,236
2008-07-10 2008-07-08 14.436 223,975 -28,470 0.63% 3,233,342
2008-07-09 2008-07-07 15.701 252,445 +15,848 0.71% 3,963,552
2008-07-08 2008-07-04 15.806 236,597 +380 0.67% 3,739,659
2008-07-07 2008-07-03 16.544 236,217 +21,732 0.66% 3,907,890
2008-07-02 2008-06-27 17.597 214,485 -2,847 0.60% 3,774,374
2008-06-26 2008-06-24 17.492 217,332 -930 0.73% 3,801,573
2008-06-25 2008-06-23 17.597 218,262 -2,487 0.74% 3,840,839
2008-06-24 2008-06-20 18.967 220,749 -189 0.75% 4,186,998
2008-06-23 2008-06-19 19.810 220,938 +1,898 0.75% 4,376,831
2008-06-20 2008-06-18 20.232 219,040 -5,277 0.74% 4,431,556
2008-06-18 2008-06-16 16.860 224,317 +1,898 0.76% 3,781,932
2008-06-17 2008-06-13 16.860 222,419 -1,879 0.75% 3,749,932
2008-06-16 2008-06-12 17.281 224,298 -2,847 0.76% 3,876,152
2008-06-13 2008-06-11 18.335 227,145 +2,904 0.77% 4,164,702
2008-06-12 2008-06-10 19.073 224,241 -949 0.76% 4,276,861
2008-06-10 2008-06-05 20.337 225,190 -1,423 0.76% 4,579,710
2008-06-05 2008-06-03 20.442 226,613 -949 0.77% 4,632,528
2008-06-04 2008-06-02 20.653 227,562 +2,258 0.77% 4,699,886
2008-06-03 2008-05-30 20.969 225,304 +1,424 0.76% 4,724,475
2008-06-02 2008-05-29 20.337 223,880 -1,310 0.76% 4,553,068
2008-05-26 2008-05-22 20.864 225,190 -3,796 0.76% 4,698,355
2008-05-22 2008-05-20 21.391 228,986 +285 0.77% 4,898,200
2008-05-15 2008-05-13 22.023 228,701 -1,898 0.77% 5,036,698
2008-05-09 2008-05-07 22.655 230,599 -949 0.78% 5,224,292
2008-05-08 2008-05-06 23.498 231,548 +2,467 0.78% 5,440,984
2008-05-07 2008-05-05 21.918 229,081 -2,942 0.77% 5,020,927
2008-05-06 2008-05-02 22.550 232,023 +20,765 0.78% 5,232,104
2008-05-05 2008-04-30 20.337 211,258 -4,746 0.71% 4,296,373
2008-05-02 2008-04-29 20.548 216,004 +2,848 0.73% 4,438,415
2008-04-30 2008-04-28 20.653 213,156 -2,041 0.72% 4,402,356
2008-04-29 2008-04-25 21.075 215,197 -949 0.73% 4,535,214
2008-04-28 2008-04-24 20.864 216,146 +3,037 0.73% 4,509,661
2008-04-25 2008-04-23 21.180 213,109 +209 0.72% 4,513,666
2008-04-22 2008-04-18 21.496 212,900 +1,423 0.72% 4,576,541
2008-04-21 2008-04-17 21.391 211,477 -39,383 0.71% 4,523,668
2008-04-18 2008-04-16 21.285 250,860 -1,424 0.85% 5,339,669
2008-04-17 2008-04-15 21.391 252,284 +114 0.85% 5,396,563
2008-04-16 2008-04-14 21.602 252,170 +2,562 0.85% 5,447,269
2008-04-15 2008-04-11 22.866 249,608 -1,423 0.84% 5,707,551
2008-04-14 2008-04-10 22.971 251,031 +474 0.85% 5,766,541
2008-04-11 2008-04-09 24.236 250,557 -3,321 0.85% 6,072,477
2008-04-10 2008-04-08 24.131 253,878 +3,701 0.86% 6,126,213
2008-04-09 2008-04-07 24.552 250,177 +190 0.84% 6,142,354
2008-04-08 2008-04-03 24.131 249,987 +3,606 0.84% 6,032,321
2008-04-07 2008-04-02 25.500 246,381 +664 0.83% 6,282,813
2008-04-03 2008-04-01 25.395 245,717 +2,145 0.83% 6,239,988
2008-04-02 2008-03-31 25.817 243,572 +1,329 0.82% 6,288,180
2008-04-01 2008-03-28 26.027 242,243 -703 0.82% 6,304,922
2008-03-31 2008-03-27 25.606 242,946 +38 0.82% 6,220,819
2008-03-28 2008-03-26 26.133 242,908 +3,986 0.82% 6,347,826
2008-03-27 2008-03-25 26.870 238,922 +569 0.81% 6,419,894
2008-03-26 2008-03-20 25.395 238,353 +190 0.80% 6,052,979
2008-03-25 2008-03-19 26.027 238,163 -284 0.80% 6,198,731
2008-03-20 2008-03-18 24.552 238,447 +569 0.81% 5,854,359
2008-03-19 2008-03-17 25.290 237,878 +854 0.80% 6,015,851
2008-03-14 2008-03-12 31.612 237,024 -13,381 0.80% 7,492,817
2008-03-13 2008-03-11 30.031 250,405 +9,016 0.85% 7,520,027
2008-03-12 2008-03-10 30.031 241,389 +2,087 0.81% 7,249,263
2008-03-11 2008-03-07 33.193 239,302 -94 0.81% 7,943,071
2008-03-06 2008-03-04 41.623 239,396 -1,424 0.81% 9,964,271
2008-03-04 2008-02-29 41.623 240,820 -949 0.81% 10,023,541
2008-03-03 2008-02-28 42.676 241,769 +4,460 0.82% 10,317,802
2008-02-29 2008-02-27 42.149 237,309 -3,891 0.80% 10,002,435
2008-02-28 2008-02-26 40.569 241,200 -4,080 0.95% 9,785,197
2008-02-27 2008-02-25 42.149 245,280 +1,233 0.96% 10,338,408
2008-02-26 2008-02-22 40.569 244,047 -24,769 0.96% 9,900,696
2008-02-25 2008-02-21 40.569 268,816 +20,119 1.06% 10,905,545
2008-02-22 2008-02-20 37.934 248,697 -1,233 0.98% 9,434,189
2008-02-21 2008-02-19 37.934 249,930 -6,862 0.98% 9,480,962
2008-02-20 2008-02-18 37.934 256,792 +2,904 1.01% 9,741,269
2008-02-19 2008-02-15 25.290 253,888 +285 1.00% 6,420,738
2008-02-18 2008-02-14 26.027 253,603 +19,929 1.00% 6,600,592
2008-02-15 2008-02-13 26.343 233,674 +20,796 0.92% 6,155,764
2008-02-14 2008-02-12 23.498 212,878 +540 0.84% 5,002,271
2008-02-13 2008-02-11 23.288 212,338 -1,898 0.84% 4,944,832
2008-02-12 2008-02-06 23.498 214,236 +2,639 0.84% 5,034,181
2008-02-05 2008-02-01 21.812 211,597 -4,216 0.83% 4,615,422
2008-02-04 2008-01-31 21.812 215,813 -949 0.85% 4,707,382
2008-02-01 2008-01-30 21.180 216,762 -13,447 0.85% 4,591,036
2008-01-31 2008-01-29 23.393 230,209 +569 0.91% 5,385,262
2008-01-30 2008-01-28 24.236 229,640 +760 0.90% 5,565,535
2008-01-29 2008-01-25 25.395 228,880 +68,280 0.90% 5,812,412
2008-01-28 2008-01-24 25.500 160,600 +66 0.95% 4,095,363
2008-01-25 2008-01-23 25.290 160,534 -189 0.95% 4,059,848
2008-01-24 2008-01-22 25.184 160,723 -494 0.95% 4,047,692
2008-01-22 2008-01-18 26.343 161,217 -949 0.95% 4,247,001
2008-01-21 2008-01-17 26.870 162,166 -1,803 0.96% 4,357,441
2008-01-18 2008-01-16 26.343 163,969 -9,585 0.97% 4,319,498
2008-01-16 2008-01-14 27.397 173,554 -285 1.02% 4,754,879
2008-01-15 2008-01-11 27.397 173,839 -4,024 1.03% 4,762,688
2008-01-14 2008-01-10 26.870 177,863 -474 1.05% 4,779,223
2008-01-11 2008-01-09 26.870 178,337 +190 1.05% 4,791,960
2008-01-03 2007-12-31 30.558 178,147 -38 1.05% 5,443,874
2008-01-02 2007-12-27 27.397 178,185 -17,557 1.05% 4,881,756
2007-12-28 2007-12-24 26.133 195,742 +38 1.15% 5,115,254
2007-12-21 2007-12-19 23.955 195,704 -474 1.15% 4,688,073
2007-12-20 2007-12-18 22.663 196,178 -12,800 1.16% 4,445,931
2007-12-19 2007-12-17 23.657 208,978 +15,091 1.16% 4,943,735
2007-12-18 2007-12-14 25.346 193,887 -2,616 1.08% 4,914,355
2007-12-17 2007-12-13 26.340 196,503 +3,018 1.09% 5,175,981
2007-12-14 2007-12-12 27.334 193,485 +604 1.08% 5,288,806
2007-12-13 2007-12-11 28.825 192,881 -644 1.07% 5,559,875
2007-12-12 2007-12-10 29.322 193,525 -2,374 1.08% 5,674,619
2007-12-11 2007-12-07 31.310 195,899 +462 1.09% 6,133,670
2007-12-10 2007-12-06 28.328 195,437 +1,530 1.09% 5,536,423
2007-12-07 2007-12-05 29.819 193,907 -2,918 1.08% 5,782,190
2007-12-04 2007-11-30 36.777 196,825 -503 1.10% 7,238,684
2007-12-03 2007-11-29 37.771 197,328 -2,515 1.10% 7,453,323
2007-11-30 2007-11-28 37.274 199,843 +3,018 1.11% 7,448,997
2007-11-29 2007-11-27 38.268 196,825 +2,515 1.10% 7,532,144
2007-11-28 2007-11-26 40.256 194,310 -302 1.08% 7,822,180
2007-11-27 2007-11-23 39.759 194,612 +1,006 1.08% 7,737,617
2007-11-23 2007-11-21 43.735 193,606 -181 1.08% 8,467,381
2007-11-22 2007-11-20 47.214 193,787 -2,032 1.08% 9,149,468
2007-11-20 2007-11-16 48.705 195,819 +1,006 1.09% 9,537,368
2007-11-19 2007-11-15 49.699 194,813 -2,012 1.08% 9,682,011
2007-11-16 2007-11-14 51.687 196,825 -503 1.10% 10,173,285
2007-11-15 2007-11-13 50.693 197,328 +2,314 1.10% 10,003,144
2007-11-14 2007-11-12 47.711 195,014 -1,006 1.09% 9,304,320
2007-11-13 2007-11-09 50.693 196,020 -1,710 1.09% 9,936,837
2007-11-12 2007-11-08 50.693 197,730 +7,143 1.10% 10,023,522
2007-11-09 2007-11-07 53.675 190,587 +2,837 1.06% 10,229,741
2007-11-08 2007-11-06 57.651 187,750 -6,701 1.05% 10,823,944
2007-11-07 2007-11-05 48.208 194,451 -24,749 1.08% 9,374,099
2007-11-06 2007-11-02 52.681 219,200 -804 1.22% 11,547,661
2007-11-05 2007-11-01 53.675 220,004 -5,634 1.22% 11,808,696
2007-11-02 2007-10-31 56.657 225,638 -1,509 1.26% 12,783,940
2007-11-01 2007-10-30 54.669 227,147 +22,978 1.26% 12,417,876
2007-10-31 2007-10-29 53.675 204,169 +2,777 1.14% 10,958,754
2007-10-30 2007-10-26 57.651 201,392 +7,686 1.12% 11,610,417
2007-10-29 2007-10-25 50.693 193,706 +9,759 1.08% 9,819,534
2007-10-26 2007-10-24 42.741 183,947 -2,012 1.02% 7,862,104
2007-10-25 2007-10-23 44.729 185,959 +9,497 1.04% 8,317,778
2007-10-24 2007-10-22 41.747 176,462 +9,356 0.98% 7,366,787
2007-10-23 2007-10-18 37.771 167,106 +2,274 0.93% 6,311,800
2007-10-22 2007-10-17 40.256 164,832 -1,006 0.92% 6,635,508
2007-10-18 2007-10-16 41.250 165,838 +784 0.92% 6,840,845
2007-10-17 2007-10-15 46.717 165,054 -4,688 0.92% 7,710,837
2007-10-16 2007-10-12 51.687 169,742 +3,783 0.94% 8,773,447
2007-10-15 2007-10-11 55.663 165,959 +543 0.92% 9,237,755
2007-10-12 2007-10-10 58.645 165,416 -1,006 0.92% 9,700,791
2007-10-11 2007-10-09 57.651 166,422 -503 0.93% 9,594,367
2007-10-10 2007-10-08 59.639 166,925 -2,978 0.93% 9,955,206
2007-10-09 2007-10-05 60.633 169,903 -925 0.95% 10,301,690
2007-10-08 2007-10-04 53.675 170,828 +4,426 0.95% 9,169,179
2007-10-05 2007-10-03 59.639 166,402 -30,906 0.93% 9,924,015
2007-10-04 2007-10-02 67.591 197,308 +6,157 1.10% 13,336,173
2007-10-03 2007-09-28 71.567 191,151 -402 1.06% 13,680,019
2007-10-02 2007-09-27 75.542 191,553 +5,835 1.07% 14,470,388
2007-09-28 2007-09-25 74.548 185,718 -3,924 1.03% 13,844,997
2007-09-27 2007-09-24 74.548 189,642 -1,569 1.06% 14,137,526
2007-09-25 2007-09-21 83.494 191,211 +40 1.06% 15,965,031
2007-09-24 2007-09-20 86.476 191,171 -2,716 1.06% 16,531,752
2007-09-21 2007-09-19 89.458 193,887 -4,769 1.08% 17,344,781
2007-09-19 2007-09-17 87.470 198,656 -1,308 1.11% 17,376,487
2007-09-18 2007-09-14 89.458 199,964 +1,268 1.11% 17,888,418
2007-09-17 2007-09-13 86.476 198,696 -13,783 1.11% 17,182,486
2007-09-14 2007-09-12 79.518 212,479 +2,012 1.18% 16,895,989
2007-09-13 2007-09-11 80.512 210,467 +1,529 1.17% 16,945,198
2007-09-12 2007-09-10 83.494 208,938 +13,783 1.16% 17,445,135
2007-09-11 2007-09-07 87.470 195,155 +6,942 1.09% 17,070,253
2007-09-10 2007-09-06 89.458 188,213 -8,894 1.05% 16,837,195
2007-09-07 2007-09-05 89.458 197,107 +1,228 1.10% 17,632,836
2007-09-06 2007-09-04 88.464 195,879 -8,773 1.09% 17,328,282
2007-09-05 2007-09-03 87.470 204,652 +7,324 1.14% 17,900,958
2007-09-04 2007-08-31 90.452 197,328 +1,912 1.10% 17,848,747
2007-09-03 2007-08-30 89.458 195,416 -21,047 1.09% 17,481,562
2007-08-31 2007-08-29 85.482 216,463 +3,420 1.20% 18,503,749
2007-08-30 2007-08-28 89.458 213,043 -1,388 1.44% 19,058,442
2007-08-29 2007-08-27 92.440 214,431 +41,047 1.45% 19,822,030
2007-08-28 2007-08-24 77.530 173,384 +22,274 1.17% 13,442,537
2007-08-27 2007-08-23 81.506 151,110 -17,384 1.02% 12,316,425
2007-08-24 2007-08-22 93.434 168,494 +8,511 1.14% 15,743,087
2007-08-22 2007-08-20 97.410 159,983 +3,803 1.08% 15,583,949
2007-08-21 2007-08-17 74.548 156,180 -9,014 1.05% 11,642,984
2007-08-20 2007-08-16 87.470 165,194 -7,365 1.11% 14,449,558
2007-08-17 2007-08-15 124.247 172,559 +35,474 1.16% 21,440,023
2007-08-16 2007-08-14 135.181 137,085 +12,435 0.92% 18,531,324
2007-08-15 2007-08-13 159.037 124,650 +7,465 0.84% 19,823,936
2007-08-14 2007-08-10 152.079 117,185 +5,794 0.79% 17,821,369
2007-08-13 2007-08-09 174.940 111,391 -7,968 0.75% 19,486,794
2007-08-10 2007-08-08 160.031 119,359 -22,414 0.80% 19,101,113
2007-08-09 2007-08-07 253.465 141,773 +201 0.96% 35,934,477
2007-08-06 2007-08-02 253.465 141,572 -201 0.95% 35,883,530
2007-07-27 2007-07-25 253.465 141,773 +24,950 1.23% 35,934,477
2007-07-26 2007-07-24 252.471 116,823 -43,220 1.01% 29,494,408
2007-07-25 2007-07-23 193.826 160,043 +14,929 1.38% 31,020,508
2007-07-24 2007-07-20 189.850 145,114 -6,358 1.26% 27,549,917
2007-07-23 2007-07-19 179.910 151,472 +1,228 1.31% 27,251,383
2007-07-20 2007-07-18 172.953 150,244 +11,428 1.30% 25,985,077
2007-07-19 2007-07-17 181.898 138,816 -13,360 1.20% 25,250,398
2007-07-18 2007-07-16 175.934 152,176 +18,773 1.32% 26,773,000
2007-07-17 2007-07-13 121.266 133,403 +46,158 1.15% 16,177,188
2007-07-16 2007-07-12 128.223 87,245 +13,018 0.75% 11,186,851
2007-07-13 2007-07-11 79.518 74,227 -10,322 0.64% 5,902,412
2007-07-10 2007-07-06 57.651 84,549 +19,477 0.73% 4,874,321
2007-07-09 2007-07-05 62.621 65,072 -51,751 0.56% 4,074,857
2007-07-06 2007-07-04 47.711 116,823 +19,698 1.01% 5,573,746
2007-07-05 2007-07-03 46.717 97,125 -9,457 0.84% 4,537,394
2007-07-04 2007-06-29 38.268 106,582 -2,012 0.92% 4,078,704
2007-07-03 2007-06-28 39.759 108,594 +9,860 0.94% 4,317,610
2007-06-28 2007-06-26 39.759 98,734 -2,093 1.02% 3,925,585
2007-06-26 2007-06-22 42.244 100,827 1.05% 4,259,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top