History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 +0
2020-03-16 2020-03-12 0.010 0 +0
2020-03-13 2020-03-11 0.010 0 +0
2020-03-12 2020-03-10 0.010 0 +0
2020-03-11 2020-03-09 0.010 0 +0
2020-03-10 2020-03-06 0.011 0 +0
2020-03-09 2020-03-05 0.011 0 +0
2020-03-06 2020-03-04 0.012 0 +0
2020-03-05 2020-03-03 0.012 0 +0
2020-03-04 2020-03-02 0.012 0 +0
2020-03-03 2020-02-28 0.012 0 +0
2020-03-02 2020-02-27 0.012 0 +0
2020-02-28 2020-02-26 0.011 0 +0
2020-02-27 2020-02-25 0.011 0 +0
2020-02-26 2020-02-24 0.011 0 +0
2020-02-25 2020-02-21 0.011 0 +0
2020-02-24 2020-02-20 0.011 0 +0
2020-02-21 2020-02-19 0.011 0 +0
2020-02-20 2020-02-18 0.011 0 +0
2020-02-19 2020-02-17 0.011 0 +0
2020-02-18 2020-02-14 0.012 0 +0
2020-02-17 2020-02-13 0.012 0 +0
2020-02-14 2020-02-12 0.011 0 +0
2020-02-13 2020-02-11 0.011 0 +0
2020-02-12 2020-02-10 0.012 0 +0
2020-02-11 2020-02-07 0.012 0 +0
2020-02-10 2020-02-06 0.011 0 +0
2020-02-07 2020-02-05 0.012 0 +0
2020-02-06 2020-02-04 0.012 0 +0
2020-02-05 2020-02-03 0.011 0 +0
2020-02-04 2020-01-31 0.012 0 +0
2020-02-03 2020-01-30 0.012 0 +0
2020-01-31 2020-01-29 0.011 0 +0
2020-01-30 2020-01-24 0.011 0 +0
2020-01-29 2020-01-22 0.012 0 +0
2020-01-23 2020-01-21 0.012 0 +0
2020-01-22 2020-01-20 0.012 0 +0
2020-01-21 2020-01-17 0.012 0 +0
2020-01-20 2020-01-16 0.013 0 +0
2020-01-17 2020-01-15 0.013 0 +0
2020-01-16 2020-01-14 0.013 0 +0
2020-01-15 2020-01-13 0.012 0 +0
2020-01-14 2020-01-10 0.013 0 +0
2020-01-13 2020-01-09 0.012 0 +0
2020-01-10 2020-01-08 0.013 0 +0
2020-01-09 2020-01-07 0.013 0 +0
2020-01-08 2020-01-06 0.012 0 +0
2020-01-07 2020-01-03 0.012 0 +0
2020-01-06 2020-01-02 0.013 0 +0
2020-01-03 2019-12-31 0.013 0 +0
2020-01-02 2019-12-27 0.012 0 +0
2019-12-30 2019-12-24 0.012 0 +0
2019-12-27 2019-12-20 0.012 0 +0
2019-12-23 2019-12-19 0.012 0 +0
2019-12-20 2019-12-18 0.012 0 +0
2019-12-19 2019-12-17 0.012 0 +0
2019-12-18 2019-12-16 0.012 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.012 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.012 0 +0
2019-12-10 2019-12-06 0.012 0 +0
2019-12-09 2019-12-05 0.013 0 +0
2019-12-06 2019-12-04 0.012 0 +0
2019-12-05 2019-12-03 0.012 0 +0
2019-12-04 2019-12-02 0.013 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.012 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.012 0 +0
2019-11-27 2019-11-25 0.012 0 +0
2019-11-26 2019-11-22 0.013 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.013 0 +0
2019-11-20 2019-11-18 0.013 0 +0
2019-11-19 2019-11-15 0.013 0 +0
2019-11-18 2019-11-14 0.013 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.013 0 +0
2019-11-11 2019-11-07 0.014 0 +0
2019-11-08 2019-11-06 0.013 0 +0
2019-11-07 2019-11-05 0.013 0 +0
2019-11-06 2019-11-04 0.013 0 +0
2019-11-05 2019-11-01 0.013 0 +0
2019-11-04 2019-10-31 0.014 0 +0
2019-11-01 2019-10-30 0.013 0 +0
2019-10-31 2019-10-29 0.013 0 +0
2019-10-30 2019-10-28 0.013 0 +0
2019-10-29 2019-10-25 0.014 0 +0
2019-10-28 2019-10-24 0.013 0 +0
2019-10-25 2019-10-23 0.014 0 +0
2019-10-24 2019-10-22 0.015 0 +0
2019-10-23 2019-10-21 0.014 0 +0
2019-10-22 2019-10-18 0.013 0 +0
2019-10-21 2019-10-17 0.013 0 +0
2019-10-18 2019-10-16 0.014 0 +0
2019-10-17 2019-10-15 0.013 0 +0
2019-10-16 2019-10-14 0.014 0 +0
2019-10-15 2019-10-11 0.014 0 +0
2019-10-14 2019-10-10 0.014 0 +0
2019-10-11 2019-10-09 0.014 0 +0
2019-10-10 2019-10-08 0.014 0 +0
2019-10-09 2019-10-04 0.014 0 +0
2019-10-08 2019-10-03 0.015 0 +0
2019-10-04 2019-10-02 0.014 0 +0
2019-10-03 2019-09-30 0.015 0 +0
2019-10-02 2019-09-27 0.016 0 +0
2019-09-30 2019-09-26 0.016 0 +0
2019-09-27 2019-09-25 0.017 0 +0
2019-09-26 2019-09-24 0.019 0 +0
2019-09-25 2019-09-23 0.015 0 +0
2019-09-24 2019-09-20 0.014 0 +0
2019-09-23 2019-09-19 0.014 0 +0
2019-09-20 2019-09-18 0.015 0 +0
2019-09-19 2019-09-17 0.014 0 +0
2019-09-18 2019-09-16 0.015 0 +0
2019-09-17 2019-09-13 0.015 0 +0
2019-09-16 2019-09-12 0.015 0 +0
2019-09-13 2019-09-11 0.014 0 +0
2019-09-12 2019-09-10 0.014 0 +0
2019-09-11 2019-09-09 0.014 0 +0
2019-09-10 2019-09-06 0.014 0 +0
2019-09-09 2019-09-05 0.014 0 +0
2019-09-06 2019-09-04 0.012 0 +0
2019-09-05 2019-09-03 0.013 0 +0
2019-09-04 2019-09-02 0.012 0 +0
2019-09-03 2019-08-30 0.013 0 +0
2019-09-02 2019-08-29 0.013 0 +0
2019-08-30 2019-08-28 0.014 0 +0
2019-08-29 2019-08-27 0.014 0 +0
2019-08-28 2019-08-26 0.013 0 +0
2019-08-27 2019-08-23 0.014 0 +0
2019-08-26 2019-08-22 0.014 0 +0
2019-08-23 2019-08-21 0.013 0 +0
2019-08-22 2019-08-20 0.014 0 +0
2019-08-21 2019-08-19 0.013 0 +0
2019-08-20 2019-08-16 0.013 0 +0
2019-08-19 2019-08-15 0.013 0 +0
2019-08-16 2019-08-14 0.013 0 +0
2019-08-15 2019-08-13 0.012 0 +0
2019-08-14 2019-08-12 0.013 0 +0
2019-08-13 2019-08-09 0.013 0 +0
2019-08-12 2019-08-08 0.014 0 +0
2019-08-09 2019-08-07 0.014 0 +0
2019-08-08 2019-08-06 0.014 0 +0
2019-08-07 2019-08-05 0.014 0 +0
2019-08-06 2019-08-02 0.015 0 +0
2019-08-05 2019-08-01 0.015 0 +0
2019-08-02 2019-07-31 0.014 0 +0
2019-08-01 2019-07-30 0.016 0 +0
2019-07-31 2019-07-29 0.016 0 +0
2019-07-30 2019-07-26 0.016 0 +0
2019-07-29 2019-07-25 0.017 0 +0
2019-07-26 2019-07-24 0.016 0 +0
2019-07-25 2019-07-23 0.016 0 +0
2019-07-24 2019-07-22 0.015 0 +0
2019-07-23 2019-07-19 0.016 0 +0
2019-07-22 2019-07-18 0.018 0 +0
2019-07-19 2019-07-17 0.016 0 +0
2019-07-18 2019-07-16 0.016 0 +0
2019-07-17 2019-07-15 0.014 0 +0
2019-07-16 2019-07-12 0.013 0 +0
2019-07-15 2019-07-11 0.013 0 +0
2019-07-12 2019-07-10 0.012 0 +0
2019-07-11 2019-07-09 0.011 0 +0
2019-07-10 2019-07-08 0.010 0 +0
2019-07-09 2019-07-05 0.012 0 +0
2019-07-08 2019-07-04 0.011 0 +0
2019-07-05 2019-07-03 0.011 0 +0
2019-07-04 2019-07-02 0.012 0 +0
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.010 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.012 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.012 0 +0
2019-06-13 2019-06-11 0.013 0 +0
2019-06-12 2019-06-10 0.014 0 +0
2019-06-11 2019-06-06 0.014 0 +0
2019-06-10 2019-06-05 0.014 0 +0
2019-06-06 2019-06-04 0.015 0 +0
2019-06-05 2019-06-03 0.015 0 +0
2019-06-04 2019-05-31 0.014 0 +0
2019-06-03 2019-05-30 0.015 0 +0
2019-05-31 2019-05-29 0.015 0 +0
2019-05-30 2019-05-28 0.015 0 +0
2019-05-29 2019-05-27 0.015 0 +0
2019-05-28 2019-05-24 0.015 0 +0
2019-05-27 2019-05-23 0.015 0 +0
2019-05-24 2019-05-22 0.015 0 +0
2019-05-23 2019-05-21 0.015 0 +0
2019-05-22 2019-05-20 0.015 0 +0
2019-05-21 2019-05-17 0.017 0 +0
2019-05-20 2019-05-16 0.017 0 +0
2019-05-17 2019-05-15 0.018 0 +0
2019-05-16 2019-05-14 0.018 0 +0
2019-05-15 2019-05-10 0.019 0 +0
2019-05-14 2019-05-09 0.018 0 +0
2019-05-10 2019-05-08 0.019 0 +0
2019-05-09 2019-05-07 0.018 0 +0
2019-05-08 2019-05-06 0.018 0 +0
2019-05-07 2019-05-03 0.019 0 +0
2019-05-06 2019-05-02 0.018 0 +0
2019-05-03 2019-04-30 0.019 0 +0
2019-05-02 2019-04-29 0.018 0 +0
2019-04-30 2019-04-26 0.019 0 +0
2019-04-29 2019-04-25 0.019 0 +0
2019-04-26 2019-04-24 0.019 0 +0
2019-04-25 2019-04-23 0.019 0 +0
2019-04-24 2019-04-18 0.020 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.022 0 +0
2019-04-16 2019-04-12 0.022 0 +0
2019-04-15 2019-04-11 0.022 0 +0
2019-04-12 2019-04-10 0.023 0 +0
2019-04-11 2019-04-09 0.022 0 +0
2019-04-10 2019-04-08 0.018 0 +0
2019-04-09 2019-04-04 0.019 0 +0
2019-04-08 2019-04-03 0.019 0 +0
2019-04-04 2019-04-02 0.018 0 +0
2019-04-03 2019-04-01 0.018 0 +0
2019-04-02 2019-03-29 0.020 0 +0
2019-04-01 2019-03-28 0.020 0 +0
2019-03-29 2019-03-27 0.022 0 +0
2019-03-28 2019-03-26 0.016 0 +0
2019-03-27 2019-03-25 0.016 0 +0
2019-03-26 2019-03-22 0.016 0 +0
2019-03-25 2019-03-21 0.018 0 +0
2019-03-22 2019-03-20 0.014 0 +0
2019-03-21 2019-03-19 0.022 0 +0
2019-03-20 2019-03-18 0.024 0 +0
2019-03-19 2019-03-15 0.028 0 +0
2019-03-18 2019-03-14 0.030 0 +0
2019-03-15 2019-03-13 0.030 0 +0
2019-03-14 2019-03-12 0.030 0 +0
2019-03-13 2019-03-11 0.030 0 +0
2019-03-12 2019-03-08 0.027 0 +0
2019-03-11 2019-03-07 0.028 0 +0
2019-03-08 2019-03-06 0.030 0 +0
2019-03-07 2019-03-05 0.033 0 +0
2019-03-06 2019-03-04 0.033 0 +0
2019-03-05 2019-03-01 0.036 0 +0
2019-03-04 2019-02-28 0.030 0 +0
2019-03-01 2019-02-27 0.028 0 +0
2019-02-28 2019-02-26 0.025 0 +0
2019-02-27 2019-02-25 0.024 0 +0
2019-02-26 2019-02-22 0.025 0 +0
2019-02-25 2019-02-21 0.025 0 +0
2019-02-22 2019-02-20 0.028 0 +0
2019-02-21 2019-02-19 0.029 0 +0
2019-02-20 2019-02-18 0.028 0 +0
2019-02-19 2019-02-15 0.027 0 +0
2019-02-18 2019-02-14 0.026 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.026 0 +0
2019-02-11 2019-02-04 0.026 0 +0
2019-02-08 2019-01-31 0.023 0 +0
2019-02-01 2019-01-30 0.025 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.021 0 +0
2019-01-25 2019-01-23 0.022 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.022 0 +0
2019-01-22 2019-01-18 0.022 0 +0
2019-01-21 2019-01-17 0.016 0 +0
2019-01-18 2019-01-16 0.060 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.058 0 +0
2019-01-15 2019-01-11 0.065 0 +0
2019-01-14 2019-01-10 0.070 0 +0
2019-01-11 2019-01-09 0.069 0 +0
2019-01-10 2019-01-08 0.066 0 +0
2019-01-09 2019-01-07 0.062 0 +0
2019-01-08 2019-01-04 0.060 0 +0
2019-01-07 2019-01-03 0.066 0 +0
2019-01-04 2019-01-02 0.073 0 +0
2019-01-03 2018-12-31 0.074 0 +0
2019-01-02 2018-12-27 0.074 0 +0
2018-12-28 2018-12-24 0.074 0 +0
2018-12-27 2018-12-20 0.076 0 +0
2018-12-21 2018-12-19 0.077 0 +0
2018-12-20 2018-12-18 0.077 0 +0
2018-12-19 2018-12-17 0.078 0 +0
2018-12-18 2018-12-14 0.077 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.079 0 +0
2018-12-13 2018-12-11 0.078 0 +0
2018-12-12 2018-12-10 0.078 0 +0
2018-12-11 2018-12-07 0.077 0 +0
2018-12-10 2018-12-06 0.080 0 +0
2018-12-07 2018-12-05 0.080 0 +0
2018-12-06 2018-12-04 0.087 0 +0
2018-12-05 2018-12-03 0.087 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.093 0 +0
2018-11-30 2018-11-28 0.096 0 +0
2018-11-29 2018-11-27 0.110 0 +0
2018-11-28 2018-11-26 0.123 0 +0
2018-11-27 2018-11-23 0.129 0 +0
2018-11-26 2018-11-22 0.123 0 +0
2018-11-23 2018-11-21 0.128 0 +0
2018-11-22 2018-11-20 0.131 0 +0
2018-11-21 2018-11-19 0.132 0 +0
2018-11-20 2018-11-16 0.129 0 +0
2018-11-19 2018-11-15 0.130 0 +0
2018-11-16 2018-11-14 0.131 0 +0
2018-11-15 2018-11-13 0.134 0 +0
2018-11-14 2018-11-12 0.135 0 +0
2018-11-13 2018-11-09 0.135 0 +0
2018-11-12 2018-11-08 0.139 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.138 0 +0
2018-11-06 2018-11-02 0.145 0 +0
2018-11-05 2018-11-01 0.145 0 +0
2018-11-02 2018-10-31 0.144 0 +0
2018-11-01 2018-10-30 0.148 0 +0
2018-10-31 2018-10-29 0.149 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.140 0 +0
2018-10-26 2018-10-24 0.152 0 +0
2018-10-25 2018-10-23 0.134 0 +0
2018-10-24 2018-10-22 0.131 0 +0
2018-10-23 2018-10-19 0.142 0 +0
2018-10-22 2018-10-18 0.150 0 +0
2018-10-19 2018-10-16 0.156 0 +0
2018-10-18 2018-10-15 0.158 0 +0
2018-10-16 2018-10-12 0.161 0 +0
2018-10-15 2018-10-11 0.169 0 +0
2018-10-12 2018-10-10 0.182 0 +0
2018-10-11 2018-10-09 0.191 0 +0
2018-10-10 2018-10-08 0.193 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.198 0 +0
2018-10-05 2018-10-03 0.217 0 +0
2018-10-04 2018-10-02 0.217 0 +0
2018-10-03 2018-09-28 0.219 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.190 0 +0
2018-09-27 2018-09-24 0.250 0 +0
2018-09-26 2018-09-21 0.270 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.280 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.300 0 +0
2018-09-17 2018-09-13 0.305 0 +0
2018-09-14 2018-09-12 0.300 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.300 0 +0
2018-09-10 2018-09-06 0.300 0 +0
2018-09-07 2018-09-05 0.295 0 +0
2018-09-06 2018-09-04 0.315 0 +0
2018-09-05 2018-09-03 0.315 0 +0
2018-09-04 2018-08-31 0.320 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.320 0 +0
2018-08-30 2018-08-28 0.315 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.320 0 +0
2018-08-27 2018-08-23 0.320 0 +0
2018-08-24 2018-08-22 0.330 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.340 0 +0
2018-08-20 2018-08-16 0.335 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.305 0 +0
2018-08-15 2018-08-13 0.305 0 +0
2018-08-14 2018-08-10 0.315 0 +0
2018-08-13 2018-08-09 0.315 0 +0
2018-08-10 2018-08-08 0.315 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.320 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.325 0 +0
2018-07-31 2018-07-27 0.320 0 +0
2018-07-30 2018-07-26 0.320 0 +0
2018-07-27 2018-07-25 0.320 0 +0
2018-07-26 2018-07-24 0.320 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.320 0 +0
2018-07-23 2018-07-19 0.320 0 +0
2018-07-20 2018-07-18 0.325 0 +0
2018-07-19 2018-07-17 0.330 0 +0
2018-07-18 2018-07-16 0.325 0 +0
2018-07-17 2018-07-13 0.320 0 +0
2018-07-16 2018-07-12 0.320 0 +0
2018-07-13 2018-07-11 0.320 0 +0
2018-07-12 2018-07-10 0.320 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.325 0 +0
2018-07-06 2018-07-04 0.330 0 +0
2018-07-05 2018-07-03 0.325 0 +0
2018-07-04 2018-06-29 0.335 0 +0
2018-07-03 2018-06-28 0.315 0 +0
2018-06-29 2018-06-27 0.305 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.330 0 +0
2018-06-25 2018-06-21 0.335 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.350 0 +0
2018-06-20 2018-06-15 0.350 0 +0
2018-06-19 2018-06-14 0.355 0 +0
2018-06-15 2018-06-13 0.355 0 +0
2018-06-14 2018-06-12 0.355 0 +0
2018-06-13 2018-06-11 0.355 0 +0
2018-06-12 2018-06-08 0.355 0 +0
2018-06-11 2018-06-07 0.355 0 +0
2018-06-08 2018-06-06 0.345 0 +0
2018-06-07 2018-06-05 0.360 0 +0
2018-06-06 2018-06-04 0.365 0 +0
2018-06-05 2018-06-01 0.365 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.360 0 +0
2018-05-30 2018-05-28 0.365 0 +0
2018-05-29 2018-05-25 0.365 0 +0
2018-05-28 2018-05-24 0.365 0 +0
2018-05-25 2018-05-23 0.365 0 +0
2018-05-24 2018-05-21 0.370 0 +0
2018-05-23 2018-05-18 0.370 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.370 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.375 0 +0
2018-05-14 2018-05-10 0.370 0 +0
2018-05-11 2018-05-09 0.375 0 +0
2018-05-10 2018-05-08 0.365 0 +0
2018-05-09 2018-05-07 0.365 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.370 0 +0
2018-05-04 2018-05-02 0.370 0 +0
2018-05-03 2018-04-30 0.370 0 +0
2018-05-02 2018-04-27 0.370 0 +0
2018-04-30 2018-04-26 0.365 0 +0
2018-04-27 2018-04-25 0.365 0 +0
2018-04-26 2018-04-24 0.365 0 +0
2018-04-25 2018-04-23 0.365 0 +0
2018-04-24 2018-04-20 0.370 0 +0
2018-04-23 2018-04-19 0.370 0 +0
2018-04-20 2018-04-18 0.370 0 +0
2018-04-19 2018-04-17 0.370 0 +0
2018-04-18 2018-04-16 0.365 0 +0
2018-04-17 2018-04-13 0.365 0 +0
2018-04-16 2018-04-12 0.365 0 +0
2018-04-13 2018-04-11 0.370 0 +0
2018-04-12 2018-04-10 0.370 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.375 0 +0
2018-04-09 2018-04-04 0.370 0 +0
2018-04-06 2018-04-03 0.370 0 +0
2018-04-04 2018-03-29 0.365 0 +0
2018-04-03 2018-03-28 0.370 0 +0
2018-03-29 2018-03-27 0.370 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.375 0 +0
2018-03-26 2018-03-22 0.375 0 +0
2018-03-23 2018-03-21 0.375 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.375 0 +0
2018-03-20 2018-03-16 0.375 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.370 0 +0
2018-03-14 2018-03-12 0.380 0 +0
2018-03-13 2018-03-09 0.370 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.375 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.380 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.370 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.375 0 +0
2018-02-22 2018-02-20 0.380 0 +0
2018-02-21 2018-02-15 0.380 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.370 0 +0
2018-02-13 2018-02-09 0.360 0 +0
2018-02-12 2018-02-08 0.370 0 +0
2018-02-09 2018-02-07 0.370 0 +0
2018-02-08 2018-02-06 0.375 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.380 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.380 0 +0
2018-01-30 2018-01-26 0.380 0 +0
2018-01-29 2018-01-25 0.380 0 +0
2018-01-26 2018-01-24 0.380 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.390 0 +0
2018-01-23 2018-01-19 0.380 0 +0
2018-01-22 2018-01-18 0.380 0 +0
2018-01-19 2018-01-17 0.380 0 +0
2018-01-18 2018-01-16 0.375 0 +0
2018-01-17 2018-01-15 0.375 0 +0
2018-01-16 2018-01-12 0.380 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.380 0 +0
2018-01-11 2018-01-09 0.380 0 +0
2018-01-10 2018-01-08 0.380 0 +0
2018-01-09 2018-01-05 0.390 0 +0
2018-01-08 2018-01-04 0.395 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.375 0 +0
2017-12-29 2017-12-27 0.375 0 +0
2017-12-28 2017-12-22 0.375 0 +0
2017-12-27 2017-12-21 0.375 0 +0
2017-12-22 2017-12-20 0.375 0 +0
2017-12-21 2017-12-19 0.375 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.375 0 +0
2017-12-18 2017-12-14 0.375 0 +0
2017-12-15 2017-12-13 0.380 0 +0
2017-12-14 2017-12-12 0.380 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.375 0 +0
2017-12-07 2017-12-05 0.375 0 +0
2017-12-06 2017-12-04 0.375 0 +0
2017-12-05 2017-12-01 0.380 0 +0
2017-12-04 2017-11-30 0.380 0 +0
2017-12-01 2017-11-29 0.380 0 +0
2017-11-30 2017-11-28 0.375 0 +0
2017-11-29 2017-11-27 0.375 0 +0
2017-11-28 2017-11-24 0.375 0 +0
2017-11-27 2017-11-23 0.380 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.375 0 +0
2017-11-22 2017-11-20 0.375 0 +0
2017-11-21 2017-11-17 0.375 0 +0
2017-11-20 2017-11-16 0.375 0 +0
2017-11-17 2017-11-15 0.375 0 +0
2017-11-16 2017-11-14 0.375 0 +0
2017-11-15 2017-11-13 0.375 0 +0
2017-11-14 2017-11-10 0.375 0 +0
2017-11-13 2017-11-09 0.375 0 +0
2017-11-10 2017-11-08 0.375 0 +0
2017-11-09 2017-11-07 0.375 0 +0
2017-11-08 2017-11-06 0.375 0 +0
2017-11-07 2017-11-03 0.375 0 +0
2017-11-06 2017-11-02 0.375 0 +0
2017-11-03 2017-11-01 0.375 0 +0
2017-11-02 2017-10-31 0.375 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.375 0 +0
2017-10-30 2017-10-26 0.375 0 +0
2017-10-27 2017-10-25 0.375 0 +0
2017-10-26 2017-10-24 0.375 0 +0
2017-10-25 2017-10-23 0.375 0 +0
2017-10-24 2017-10-20 0.375 0 +0
2017-10-23 2017-10-19 0.375 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.375 0 +0
2017-10-18 2017-10-16 0.375 0 +0
2017-10-17 2017-10-13 0.380 0 +0
2017-10-16 2017-10-12 0.380 0 +0
2017-10-13 2017-10-11 0.380 0 +0
2017-10-12 2017-10-10 0.380 0 +0
2017-10-11 2017-10-09 0.380 0 +0
2017-10-10 2017-10-06 0.380 0 +0
2017-10-09 2017-10-04 0.380 0 +0
2017-10-06 2017-10-03 0.380 0 +0
2017-10-04 2017-09-29 0.375 0 +0
2017-10-03 2017-09-28 0.375 0 +0
2017-09-29 2017-09-27 0.375 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.380 0 +0
2017-09-26 2017-09-22 0.380 0 +0
2017-09-25 2017-09-21 0.380 0 +0
2017-09-22 2017-09-20 0.380 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.390 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.380 0 +0
2017-09-14 2017-09-12 0.380 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.380 0 +0
2017-09-11 2017-09-07 0.380 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.380 0 +0
2017-09-04 2017-08-31 0.380 0 +0
2017-09-01 2017-08-30 0.390 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.395 0 +0
2017-08-29 2017-08-25 0.390 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.380 0 +0
2017-08-21 2017-08-17 0.400 0 +0
2017-08-18 2017-08-16 0.400 0 +0
2017-08-17 2017-08-15 0.380 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.375 0 +0
2017-08-11 2017-08-09 0.375 0 +0
2017-08-10 2017-08-08 0.375 0 +0
2017-08-09 2017-08-07 0.370 0 +0
2017-08-08 2017-08-04 0.375 0 +0
2017-08-07 2017-08-03 0.375 0 +0
2017-08-04 2017-08-02 0.375 0 +0
2017-08-03 2017-08-01 0.380 0 +0
2017-08-02 2017-07-31 0.380 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.390 0 +0
2017-07-11 2017-07-07 0.390 0 +0
2017-07-10 2017-07-06 0.390 0 +0
2017-07-07 2017-07-05 0.390 0 +0
2017-07-06 2017-07-04 0.390 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.390 0 +0
2017-07-03 2017-06-29 0.405 0 +0
2017-06-30 2017-06-28 0.390 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.395 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.395 0 +0
2017-06-23 2017-06-21 0.395 0 +0
2017-06-22 2017-06-20 0.395 0 +0
2017-06-21 2017-06-19 0.395 0 +0
2017-06-20 2017-06-16 0.395 0 +0
2017-06-19 2017-06-15 0.395 0 +0
2017-06-16 2017-06-14 0.395 0 +0
2017-06-15 2017-06-13 0.395 0 +0
2017-06-14 2017-06-12 0.395 0 +0
2017-06-13 2017-06-09 0.400 0 +0
2017-06-12 2017-06-08 0.395 0 +0
2017-06-09 2017-06-07 0.395 0 +0
2017-06-08 2017-06-06 0.395 0 +0
2017-06-07 2017-06-05 0.400 0 +0
2017-06-06 2017-06-02 0.400 0 +0
2017-06-05 2017-06-01 0.400 0 +0
2017-06-02 2017-05-31 0.420 0 +0
2017-06-01 2017-05-29 0.425 0 +0
2017-05-31 2017-05-26 0.420 0 +0
2017-05-29 2017-05-25 0.410 0 +0
2017-05-26 2017-05-24 0.400 0 +0
2017-05-25 2017-05-23 0.400 0 +0
2017-05-24 2017-05-22 0.395 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.400 0 +0
2017-05-19 2017-05-17 0.405 0 +0
2017-05-18 2017-05-16 0.405 0 +0
2017-05-17 2017-05-15 0.405 0 +0
2017-05-16 2017-05-12 0.405 0 +0
2017-05-15 2017-05-11 0.400 0 +0
2017-05-12 2017-05-10 0.400 0 +0
2017-05-11 2017-05-09 0.400 0 +0
2017-05-10 2017-05-08 0.410 0 +0
2017-05-09 2017-05-05 0.415 0 +0
2017-05-08 2017-05-04 0.420 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.435 0 +0
2017-05-02 2017-04-27 0.410 0 +0
2017-04-28 2017-04-26 0.405 0 +0
2017-04-27 2017-04-25 0.410 0 +0
2017-04-26 2017-04-24 0.400 0 +0
2017-04-25 2017-04-21 0.415 0 +0
2017-04-24 2017-04-20 0.415 0 +0
2017-04-21 2017-04-19 0.415 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.435 0 +0
2017-04-18 2017-04-12 0.420 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.435 0 +0
2017-04-11 2017-04-07 0.435 0 +0
2017-04-10 2017-04-06 0.440 0 +0
2017-04-07 2017-04-05 0.450 0 +0
2017-04-06 2017-04-03 0.455 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.445 0 +0
2017-03-31 2017-03-29 0.435 0 +0
2017-03-30 2017-03-28 0.440 0 +0
2017-03-29 2017-03-27 0.440 0 +0
2017-03-28 2017-03-24 0.440 0 +0
2017-03-27 2017-03-23 0.435 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.430 0 +0
2017-03-22 2017-03-20 0.435 0 +0
2017-03-21 2017-03-17 0.440 0 +0
2017-03-20 2017-03-16 0.410 0 +0
2017-03-17 2017-03-15 0.410 0 +0
2017-03-16 2017-03-14 0.415 0 +0
2017-03-15 2017-03-13 0.415 0 +0
2017-03-14 2017-03-10 0.410 0 +0
2017-03-13 2017-03-09 0.410 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.420 0 +0
2017-03-07 2017-03-03 0.425 0 +0
2017-03-06 2017-03-02 0.430 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.430 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.435 0 +0
2017-02-24 2017-02-22 0.440 0 +0
2017-02-23 2017-02-21 0.435 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.430 0 +0
2017-02-20 2017-02-16 0.425 0 +0
2017-02-17 2017-02-15 0.420 0 +0
2017-02-16 2017-02-14 0.445 0 +0
2017-02-15 2017-02-13 0.435 0 +0
2017-02-14 2017-02-10 0.435 0 +0
2017-02-13 2017-02-09 0.435 0 +0
2017-02-10 2017-02-08 0.440 0 +0
2017-02-09 2017-02-07 0.435 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.435 0 +0
2017-02-06 2017-02-02 0.435 0 +0
2017-02-03 2017-02-01 0.440 0 +0
2017-02-02 2017-01-27 0.445 0 +0
2017-02-01 2017-01-25 0.430 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.445 0 +0
2017-01-24 2017-01-20 0.440 0 +0
2017-01-23 2017-01-19 0.450 0 +0
2017-01-20 2017-01-18 0.445 0 +0
2017-01-19 2017-01-17 0.455 0 +0
2017-01-18 2017-01-16 0.455 0 +0
2017-01-17 2017-01-13 0.465 0 +0
2017-01-16 2017-01-12 0.470 0 +0
2017-01-13 2017-01-11 0.470 0 +0
2017-01-12 2017-01-10 0.480 0 +0
2017-01-11 2017-01-09 0.480 0 +0
2017-01-10 2017-01-06 0.475 0 +0
2017-01-09 2017-01-05 0.485 0 +0
2017-01-06 2017-01-04 0.490 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.540 0 +0
2017-01-03 2016-12-29 0.490 0 +0
2016-12-30 2016-12-28 0.490 0 +0
2016-12-29 2016-12-23 0.490 0 +0
2016-12-28 2016-12-22 0.490 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.495 0 +0
2016-12-21 2016-12-19 0.495 0 +0
2016-12-20 2016-12-16 0.490 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.490 0 +0
2016-12-15 2016-12-13 0.495 0 +0
2016-12-14 2016-12-12 0.495 0 +0
2016-12-13 2016-12-09 0.495 0 +0
2016-12-12 2016-12-08 0.490 0 +0
2016-12-09 2016-12-07 0.485 0 +0
2016-12-08 2016-12-06 0.490 0 +0
2016-12-07 2016-12-05 0.495 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.490 0 +0
2016-12-02 2016-11-30 0.490 0 +0
2016-12-01 2016-11-29 0.510 0 +0
2016-11-30 2016-11-28 0.495 0 +0
2016-11-29 2016-11-25 0.490 0 +0
2016-11-28 2016-11-24 0.495 0 +0
2016-11-25 2016-11-23 0.495 0 +0
2016-11-24 2016-11-22 0.510 0 +0
2016-11-23 2016-11-21 0.500 0 +0
2016-11-22 2016-11-18 0.510 0 +0
2016-11-21 2016-11-17 0.500 0 +0
2016-11-18 2016-11-16 0.495 0 +0
2016-11-17 2016-11-15 0.495 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.520 0 +0
2016-11-11 2016-11-09 0.500 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.530 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.520 0 +0
2016-11-01 2016-10-28 0.530 0 +0
2016-10-31 2016-10-27 0.530 0 +0
2016-10-28 2016-10-26 0.540 0 +0
2016-10-27 2016-10-25 0.550 0 +0
2016-10-26 2016-10-24 0.560 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.550 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.550 0 +0
2016-10-14 2016-10-12 0.550 0 +0
2016-10-13 2016-10-11 0.550 0 +0
2016-10-12 2016-10-07 0.550 0 +0
2016-10-11 2016-10-06 0.560 0 +0
2016-10-07 2016-10-05 0.560 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.560 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.570 0 +0
2016-09-28 2016-09-26 0.570 0 +0
2016-09-27 2016-09-23 0.570 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.570 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.590 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.580 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.580 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.590 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.590 0 +0
2016-09-02 2016-08-31 0.580 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.570 0 +0
2016-08-30 2016-08-26 0.560 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.495 0 +0
2016-08-24 2016-08-22 0.495 0 +0
2016-08-23 2016-08-19 0.495 0 +0
2016-08-22 2016-08-18 0.500 0 +0
2016-08-19 2016-08-17 0.495 0 +0
2016-08-18 2016-08-16 0.500 0 +0
2016-08-17 2016-08-15 0.500 0 +0
2016-08-16 2016-08-12 0.500 0 +0
2016-08-15 2016-08-11 0.510 0 +0
2016-08-12 2016-08-10 0.520 0 +0
2016-08-11 2016-08-09 0.520 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.530 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.520 0 +0
2016-08-01 2016-07-28 0.540 0 +0
2016-07-29 2016-07-27 0.520 0 +0
2016-07-28 2016-07-26 0.520 0 +0
2016-07-27 2016-07-25 0.500 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.520 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.500 0 +0
2016-07-20 2016-07-18 0.500 0 +0
2016-07-19 2016-07-15 0.510 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.530 0 +0
2016-07-14 2016-07-12 0.500 0 +0
2016-07-13 2016-07-11 0.520 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.510 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.510 0 +0
2016-07-06 2016-07-04 0.520 0 +0
2016-07-05 2016-06-30 0.530 0 +0
2016-07-04 2016-06-29 0.510 0 +0
2016-06-30 2016-06-28 0.510 0 +0
2016-06-29 2016-06-27 0.510 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.540 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.530 0 +0
2016-06-22 2016-06-20 0.530 0 +0
2016-06-21 2016-06-17 0.540 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.530 0 +0
2016-06-15 2016-06-13 0.540 0 +0
2016-06-14 2016-06-10 0.540 0 +0
2016-06-13 2016-06-08 0.550 0 +0
2016-06-10 2016-06-07 0.530 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.500 0 +0
2016-06-06 2016-06-02 0.500 0 +0
2016-06-03 2016-06-01 0.510 0 +0
2016-06-02 2016-05-31 0.530 0 +0
2016-06-01 2016-05-30 0.530 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.530 0 +0
2016-05-25 2016-05-23 0.540 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.540 0 +0
2016-05-18 2016-05-16 0.550 0 +0
2016-05-17 2016-05-13 0.570 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.550 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.540 0 +0
2016-05-10 2016-05-06 0.540 0 +0
2016-05-09 2016-05-05 0.540 0 +0
2016-05-06 2016-05-04 0.520 0 +0
2016-05-05 2016-05-03 0.520 0 +0
2016-05-04 2016-04-29 0.520 0 +0
2016-05-03 2016-04-28 0.520 0 +0
2016-04-29 2016-04-27 0.510 0 +0
2016-04-28 2016-04-26 0.520 0 +0
2016-04-27 2016-04-25 0.520 0 +0
2016-04-26 2016-04-22 0.550 0 +0
2016-04-25 2016-04-21 0.550 0 +0
2016-04-22 2016-04-20 0.530 0 +0
2016-04-21 2016-04-19 0.530 0 +0
2016-04-20 2016-04-18 0.520 0 +0
2016-04-19 2016-04-15 0.540 0 +0
2016-04-18 2016-04-14 0.530 0 +0
2016-04-15 2016-04-13 0.550 0 +0
2016-04-14 2016-04-12 0.550 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.560 0 +0
2016-04-11 2016-04-07 0.560 0 +0
2016-04-08 2016-04-06 0.570 0 +0
2016-04-07 2016-04-05 0.570 0 +0
2016-04-06 2016-04-01 0.580 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.560 0 +0
2016-03-31 2016-03-29 0.560 0 +0
2016-03-30 2016-03-24 0.560 0 +0
2016-03-29 2016-03-23 0.570 0 +0
2016-03-24 2016-03-22 0.580 0 +0
2016-03-23 2016-03-21 0.580 0 +0
2016-03-22 2016-03-18 0.570 0 +0
2016-03-21 2016-03-17 0.570 0 +0
2016-03-18 2016-03-16 0.560 0 +0
2016-03-17 2016-03-15 0.570 0 +0
2016-03-16 2016-03-14 0.580 0 +0
2016-03-15 2016-03-11 0.560 0 +0
2016-03-14 2016-03-10 0.540 0 +0
2016-03-11 2016-03-09 0.540 0 +0
2016-03-10 2016-03-08 0.540 0 +0
2016-03-09 2016-03-07 0.550 0 +0
2016-03-08 2016-03-04 0.560 0 +0
2016-03-07 2016-03-03 0.560 0 +0
2016-03-04 2016-03-02 0.560 0 +0
2016-03-03 2016-03-01 0.560 0 +0
2016-03-02 2016-02-29 0.560 0 +0
2016-03-01 2016-02-26 0.550 0 +0
2016-02-29 2016-02-25 0.540 0 +0
2016-02-26 2016-02-24 0.560 0 +0
2016-02-25 2016-02-23 0.560 0 +0
2016-02-24 2016-02-22 0.550 0 +0
2016-02-23 2016-02-19 0.550 0 +0
2016-02-22 2016-02-18 0.540 0 +0
2016-02-19 2016-02-17 0.495 0 +0
2016-02-18 2016-02-16 0.500 0 +0
2016-02-17 2016-02-15 0.490 0 +0
2016-02-16 2016-02-12 0.485 0 +0
2016-02-15 2016-02-11 0.485 0 +0
2016-02-12 2016-02-05 0.495 0 +0
2016-02-11 2016-02-04 0.485 0 +0
2016-02-05 2016-02-03 0.485 0 +0
2016-02-04 2016-02-02 0.490 0 +0
2016-02-03 2016-02-01 0.485 0 +0
2016-02-02 2016-01-29 0.490 0 +0
2016-02-01 2016-01-28 0.475 0 +0
2016-01-29 2016-01-27 0.480 0 +0
2016-01-28 2016-01-26 0.480 0 +0
2016-01-27 2016-01-25 0.495 0 +0
2016-01-26 2016-01-22 0.485 0 +0
2016-01-25 2016-01-21 0.470 0 +0
2016-01-22 2016-01-20 0.490 0 +0
2016-01-21 2016-01-19 0.510 0 +0
2016-01-20 2016-01-18 0.460 0 +0
2016-01-19 2016-01-15 0.465 0 +0
2016-01-18 2016-01-14 0.480 0 +0
2016-01-15 2016-01-13 0.480 0 +0
2016-01-14 2016-01-12 0.475 0 +0
2016-01-13 2016-01-11 0.475 0 +0
2016-01-12 2016-01-08 0.495 0 +0
2016-01-11 2016-01-07 0.510 0 +0
2016-01-08 2016-01-06 0.550 0 +0
2016-01-07 2016-01-05 0.550 0 +0
2016-01-06 2016-01-04 0.560 0 +0
2016-01-05 2015-12-31 0.570 0 +0
2016-01-04 2015-12-29 0.570 0 +0
2015-12-30 2015-12-28 0.580 0 +0
2015-12-29 2015-12-24 0.590 0 +0
2015-12-28 2015-12-22 0.590 0 +0
2015-12-23 2015-12-21 0.590 0 +0
2015-12-22 2015-12-18 0.590 0 +0
2015-12-21 2015-12-17 0.590 0 +0
2015-12-18 2015-12-16 0.590 0 +0
2015-12-17 2015-12-15 0.550 0 +0
2015-12-16 2015-12-14 0.550 0 +0
2015-12-15 2015-12-11 0.570 0 +0
2015-12-14 2015-12-10 0.580 0 +0
2015-12-11 2015-12-09 0.560 0 +0
2015-12-10 2015-12-08 0.590 0 +0
2015-12-09 2015-12-07 0.590 0 +0
2015-12-08 2015-12-04 0.540 0 +0
2015-12-07 2015-12-03 0.550 0 +0
2015-12-04 2015-12-02 0.550 0 +0
2015-12-03 2015-12-01 0.570 0 +0
2015-12-02 2015-11-30 0.570 0 +0
2015-12-01 2015-11-27 0.570 0 +0
2015-11-30 2015-11-26 0.570 0 +0
2015-11-27 2015-11-25 0.570 0 +0
2015-11-26 2015-11-24 0.570 0 +0
2015-11-25 2015-11-23 0.570 0 +0
2015-11-24 2015-11-20 0.570 0 +0
2015-11-23 2015-11-19 0.580 0 +0
2015-11-20 2015-11-18 0.570 0 +0
2015-11-19 2015-11-17 0.570 0 +0
2015-11-18 2015-11-16 0.520 0 +0
2015-11-17 2015-11-13 0.480 0 +0
2015-11-16 2015-11-12 0.470 0 +0
2015-11-13 2015-11-11 0.465 0 +0
2015-11-12 2015-11-10 0.460 0 +0
2015-11-11 2015-11-09 0.475 0 +0
2015-11-10 2015-11-06 0.465 0 +0
2015-11-09 2015-11-05 0.475 0 +0
2015-11-06 2015-11-04 0.485 0 +0
2015-11-05 2015-11-03 0.485 0 +0
2015-11-04 2015-11-02 0.470 0 +0
2015-11-03 2015-10-30 0.465 0 +0
2015-11-02 2015-10-29 0.440 0 +0
2015-10-30 2015-10-28 0.385 0 +0
2015-10-29 2015-10-27 0.390 0 +0
2015-10-28 2015-10-26 0.380 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.390 0 +0
2015-10-23 2015-10-20 0.400 0 +0
2015-10-22 2015-10-19 0.395 0 +0
2015-10-20 2015-10-16 0.410 0 +0
2015-10-19 2015-10-15 0.400 0 +0
2015-10-16 2015-10-14 0.385 0 +0
2015-10-15 2015-10-13 0.390 0 +0
2015-10-14 2015-10-12 0.390 0 +0
2015-10-13 2015-10-09 0.380 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.390 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.380 0 +0
2015-10-06 2015-10-02 0.390 0 +0
2015-10-05 2015-09-30 0.390 0 +0
2015-10-02 2015-09-29 0.390 0 +0
2015-09-30 2015-09-25 0.395 0 +0
2015-09-29 2015-09-24 0.400 0 +0
2015-09-25 2015-09-23 0.395 0 +0
2015-09-24 2015-09-22 0.400 0 +0
2015-09-23 2015-09-21 0.410 0 +0
2015-09-22 2015-09-18 0.420 0 +0
2015-09-21 2015-09-17 0.405 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.395 0 +0
2015-09-16 2015-09-14 0.415 0 +0
2015-09-15 2015-09-11 0.410 0 +0
2015-09-14 2015-09-10 0.415 0 +0
2015-09-11 2015-09-09 0.425 0 +0
2015-09-10 2015-09-08 0.400 0 +0
2015-09-09 2015-09-07 0.380 0 +0
2015-09-08 2015-09-04 0.390 0 +0
2015-09-07 2015-09-02 0.385 0 +0
2015-09-04 2015-09-01 0.380 0 +0
2015-09-02 2015-08-31 0.405 0 +0
2015-09-01 2015-08-28 0.425 0 +0
2015-08-31 2015-08-27 0.410 0 +0
2015-08-28 2015-08-26 0.385 0 +0
2015-08-27 2015-08-25 0.390 0 +0
2015-08-26 2015-08-24 0.400 0 +0
2015-08-25 2015-08-21 0.495 0 +0
2015-08-24 2015-08-20 0.530 0 +0
2015-08-21 2015-08-19 0.570 0 +0
2015-08-20 2015-08-18 0.580 0 +0
2015-08-19 2015-08-17 0.580 0 +0
2015-08-18 2015-08-14 0.580 0 +0
2015-08-17 2015-08-13 0.580 0 +0
2015-08-14 2015-08-12 0.590 0 +0
2015-08-13 2015-08-11 0.610 0 +0
2015-08-12 2015-08-10 0.630 0 +0
2015-08-11 2015-08-07 0.600 0 +0
2015-08-10 2015-08-06 0.580 0 +0
2015-08-07 2015-08-05 0.590 0 +0
2015-08-06 2015-08-04 0.600 0 +0
2015-08-05 2015-08-03 0.600 0 +0
2015-08-04 2015-07-31 0.610 0 +0
2015-08-03 2015-07-30 0.640 0 +0
2015-07-31 2015-07-29 0.630 0 +0
2015-07-30 2015-07-28 0.630 0 +0
2015-07-29 2015-07-27 0.600 0 +0
2015-07-28 2015-07-24 0.540 0 +0
2015-07-27 2015-07-23 0.600 0 +0
2015-07-24 2015-07-22 0.650 0 +0
2015-07-23 2015-07-21 0.640 0 +0
2015-07-22 2015-07-20 0.670 0 +0
2015-07-21 2015-07-17 0.710 0 +0
2015-07-20 2015-07-16 0.690 0 +0
2015-07-17 2015-07-15 0.720 0 +0
2015-07-16 2015-07-14 0.850 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.610 0 +0
2015-07-13 2015-07-09 0.570 0 +0
2015-07-10 2015-07-08 0.435 0 +0
2015-07-09 2015-07-07 39.700 0 +0
2015-07-08 2015-07-06 47.700 0 +0
2015-07-07 2015-07-03 60.000 0 +0
2015-07-06 2015-07-02 67.300 0 +0
2015-07-03 2015-06-30 63.500 0 +0
2015-07-02 2015-06-29 62.300 0 +0
2015-06-30 2015-06-26 63.500 0 +0
2015-06-29 2015-06-25 64.200 0 +0
2015-06-26 2015-06-24 63.900 0 +0
2015-06-25 2015-06-23 62.500 0 +0
2015-06-24 2015-06-22 62.500 0 +0
2015-06-23 2015-06-19 63.500 0 +0
2015-06-22 2015-06-18 63.300 0 +0
2015-06-19 2015-06-17 65.100 0 +0
2015-06-18 2015-06-16 64.400 0 +0
2015-06-17 2015-06-15 64.500 0 +0
2015-06-16 2015-06-12 65.200 0 +0
2015-06-15 2015-06-11 57.900 0 +0
2015-06-12 2015-06-10 58.900 0 +0
2015-06-11 2015-06-09 61.000 0 +0
2015-06-10 2015-06-08 64.000 0 +0
2015-06-09 2015-06-05 66.000 0 +0
2015-06-08 2015-06-04 68.000 0 +0
2015-06-05 2015-06-03 67.900 0 +0
2015-06-04 2015-06-02 67.000 0 +0
2015-06-03 2015-06-01 70.000 0 +0
2015-06-02 2015-05-29 68.300 0 +0
2015-06-01 2015-05-28 64.800 0 +0
2015-05-29 2015-05-27 56.200 0 +0
2015-05-28 2015-05-26 49.000 0 +0
2015-05-27 2015-05-22 46.500 0 +0
2015-05-26 2015-05-21 43.800 0 +0
2015-05-22 2015-05-20 44.000 0 +0
2015-05-21 2015-05-19 45.300 0 +0
2015-05-20 2015-05-18 44.500 0 +0
2015-05-19 2015-05-15 44.200 0 +0
2015-05-18 2015-05-14 44.200 0 +0
2015-05-15 2015-05-13 42.700 0 +0
2015-05-14 2015-05-12 43.800 0 +0
2015-05-13 2015-05-11 44.500 0 +0
2015-05-12 2015-05-08 46.700 0 +0
2015-05-11 2015-05-07 44.500 0 +0
2015-05-08 2015-05-06 46.300 0 +0
2015-05-07 2015-05-05 44.800 0 +0
2015-05-06 2015-05-04 47.000 0 +0
2015-05-05 2015-04-30 46.000 0 +0
2015-05-04 2015-04-29 43.300 0 +0
2015-04-30 2015-04-28 44.700 0 +0
2015-04-29 2015-04-27 46.600 0 +0
2015-04-28 2015-04-24 44.800 0 +0
2015-04-27 2015-04-23 40.000 0 +0
2015-04-24 2015-04-22 39.000 0 +0
2015-04-23 2015-04-21 35.800 0 +0
2015-04-22 2015-04-20 34.400 0 +0
2015-04-21 2015-04-17 35.500 0 +0
2015-04-20 2015-04-16 30.900 0 +0
2015-04-17 2015-04-15 30.500 0 +0
2015-04-16 2015-04-14 30.600 0 +0
2015-04-15 2015-04-13 31.600 0 +0
2015-04-14 2015-04-10 29.800 0 +0
2015-04-13 2015-04-09 25.300 0 +0
2015-04-10 2015-04-08 24.800 0 +0
2015-04-09 2015-04-02 24.500 0 +0
2015-04-08 2015-04-01 24.400 0 +0
2015-04-02 2015-03-31 24.200 0 +0
2015-04-01 2015-03-30 24.700 0 +0
2015-03-31 2015-03-27 24.500 0 +0
2015-03-30 2015-03-26 25.500 0 +0
2015-03-27 2015-03-25 24.500 0 +0
2015-03-26 2015-03-24 23.600 0 +0
2015-03-25 2015-03-23 21.800 0 +0
2015-03-24 2015-03-20 21.600 0 +0
2015-03-23 2015-03-19 23.700 0 +0
2015-03-20 2015-03-18 24.500 0 +0
2015-03-19 2015-03-17 24.100 0 +0
2015-03-18 2015-03-16 24.000 0 +0
2015-03-17 2015-03-13 24.600 0 +0
2015-03-16 2015-03-12 25.000 0 +0
2015-03-13 2015-03-11 25.000 0 +0
2015-03-12 2015-03-10 25.400 0 +0
2015-03-11 2015-03-09 26.200 0 +0
2015-03-10 2015-03-06 23.700 0 +0
2015-03-09 2015-03-05 23.200 0 +0
2015-03-06 2015-03-04 24.600 0 +0
2015-03-05 2015-03-03 22.000 0 +0
2015-03-04 2015-03-02 18.200 0 +0
2015-03-03 2015-02-27 17.300 0 +0
2015-03-02 2015-02-26 17.700 0 +0
2015-02-27 2015-02-25 17.200 0 +0
2015-02-26 2015-02-24 18.200 0 +0
2015-02-25 2015-02-23 18.600 0 +0
2015-02-24 2015-02-18 18.900 0 +0
2015-02-23 2015-02-16 18.900 0 +0
2015-02-17 2015-02-13 19.300 0 +0
2015-02-16 2015-02-12 19.600 0 +0
2015-02-13 2015-02-11 17.600 0 +0
2015-02-12 2015-02-10 17.700 0 +0
2015-02-11 2015-02-09 18.300 0 +0
2015-02-10 2015-02-06 15.900 0 +0
2015-02-09 2015-02-05 16.000 0 +0
2015-02-06 2015-02-04 16.900 0 +0
2015-02-05 2015-02-03 16.000 0 +0
2015-02-04 2015-02-02 13.400 0 +0
2015-02-03 2015-01-30 12.500 0 +0
2015-02-02 2015-01-29 13.000 0 +0
2015-01-30 2015-01-28 13.200 0 +0
2015-01-29 2015-01-27 13.000 0 +0
2015-01-28 2015-01-26 13.000 0 +0
2015-01-27 2015-01-23 12.900 0 +0
2015-01-26 2015-01-22 13.700 0 +0
2015-01-23 2015-01-21 12.500 0 +0
2015-01-22 2015-01-20 12.600 0 +0
2015-01-21 2015-01-19 12.200 0 +0
2015-01-20 2015-01-16 12.500 0 +0
2015-01-19 2015-01-15 12.500 0 +0
2015-01-16 2015-01-14 12.500 0 +0
2015-01-15 2015-01-13 12.500 0 +0
2015-01-14 2015-01-12 12.400 0 +0
2015-01-13 2015-01-09 12.700 0 +0
2015-01-12 2015-01-08 13.100 0 +0
2015-01-09 2015-01-07 12.600 0 +0
2015-01-08 2015-01-06 12.300 0 +0
2015-01-07 2015-01-05 12.600 0 +0
2015-01-06 2015-01-02 12.700 0 +0
2015-01-05 2014-12-31 12.600 0 +0
2015-01-02 2014-12-29 13.400 0 +0
2014-12-30 2014-12-24 13.500 0 +0
2014-12-29 2014-12-22 14.500 0 +0
2014-12-23 2014-12-19 15.700 0 +0
2014-12-22 2014-12-18 15.900 0 +0
2014-12-19 2014-12-17 15.900 0 +0
2014-12-18 2014-12-16 15.900 0 +0
2014-12-17 2014-12-15 15.900 0 +0
2014-12-16 2014-12-12 15.900 0 +0
2014-12-15 2014-12-11 15.900 0 +0
2014-12-12 2014-12-10 15.900 0 +0
2014-12-11 2014-12-09 15.900 0 +0
2014-12-10 2014-12-08 15.900 0 +0
2014-12-09 2014-12-05 15.900 0 +0
2014-12-08 2014-12-04 15.900 0 +0
2014-12-05 2014-12-03 15.900 0 +0
2014-12-04 2014-12-02 15.600 0 +0
2014-12-03 2014-12-01 14.600 0 +0
2014-12-02 2014-11-28 15.200 0 +0
2014-12-01 2014-11-27 15.100 0 +0
2014-11-28 2014-11-26 14.300 0 +0
2014-11-27 2014-11-25 14.500 0 +0
2014-11-26 2014-11-24 14.600 0 +0
2014-11-25 2014-11-21 14.800 0 +0
2014-11-24 2014-11-20 14.500 0 +0
2014-11-21 2014-11-19 14.400 0 +0
2014-11-20 2014-11-18 14.500 0 +0
2014-11-19 2014-11-17 14.300 0 +0
2014-11-18 2014-11-14 14.900 0 +0
2014-11-17 2014-11-13 14.800 0 +0
2014-11-14 2014-11-12 15.300 0 +0
2014-11-13 2014-11-11 15.700 0 +0
2014-11-12 2014-11-10 14.800 0 +0
2014-11-11 2014-11-07 14.500 0 +0
2014-11-10 2014-11-06 14.300 0 +0
2014-11-07 2014-11-05 14.300 0 +0
2014-11-06 2014-11-04 14.500 0 +0
2014-11-05 2014-11-03 14.300 0 +0
2014-11-04 2014-10-31 15.000 0 +0
2014-11-03 2014-10-30 14.500 0 +0
2014-10-31 2014-10-29 14.800 0 +0
2014-10-30 2014-10-28 14.600 0 +0
2014-10-29 2014-10-27 14.500 0 +0
2014-10-28 2014-10-24 14.600 0 +0
2014-10-27 2014-10-23 13.800 0 +0
2014-10-24 2014-10-22 13.900 0 +0
2014-10-23 2014-10-21 13.900 0 +0
2014-10-22 2014-10-20 13.700 0 +0
2014-10-21 2014-10-17 14.100 0 +0
2014-10-20 2014-10-16 14.400 0 +0
2014-10-17 2014-10-15 14.400 0 +0
2014-10-16 2014-10-14 14.800 0 +0
2014-10-15 2014-10-13 14.500 0 +0
2014-10-14 2014-10-10 15.000 0 +0
2014-10-13 2014-10-09 14.900 0 +0
2014-10-10 2014-10-08 14.500 0 +0
2014-10-09 2014-10-07 14.800 0 +0
2014-10-08 2014-10-06 15.000 0 +0
2014-10-07 2014-10-03 14.600 0 +0
2014-10-06 2014-09-30 13.900 0 +0
2014-10-03 2014-09-29 14.200 0 +0
2014-09-30 2014-09-26 14.400 0 +0
2014-09-29 2014-09-25 14.300 0 +0
2014-09-26 2014-09-24 14.600 0 +0
2014-09-25 2014-09-23 14.400 0 +0
2014-09-24 2014-09-22 14.300 0 +0
2014-09-23 2014-09-19 14.500 0 +0
2014-09-22 2014-09-18 15.400 0 +0
2014-09-19 2014-09-17 15.300 0 +0
2014-09-18 2014-09-16 15.600 0 +0
2014-09-17 2014-09-15 15.900 0 +0
2014-09-16 2014-09-12 15.800 0 +0
2014-09-15 2014-09-11 16.000 0 +0
2014-09-12 2014-09-10 15.800 0 +0
2014-09-11 2014-09-08 15.500 0 +0
2014-09-10 2014-09-05 15.700 0 +0
2014-09-08 2014-09-04 16.000 0 +0
2014-09-05 2014-09-03 15.500 0 +0
2014-09-04 2014-09-02 15.600 0 +0
2014-09-03 2014-09-01 15.100 0 +0
2014-09-02 2014-08-29 15.100 0 +0
2014-09-01 2014-08-28 16.000 0 +0
2014-08-29 2014-08-27 16.400 0 +0
2014-08-28 2014-08-26 17.200 0 +0
2014-08-27 2014-08-25 15.300 0 +0
2014-08-26 2014-08-22 13.900 0 +0
2014-08-25 2014-08-21 13.600 0 +0
2014-08-22 2014-08-20 13.600 0 +0
2014-08-21 2014-08-19 13.400 0 +0
2014-08-20 2014-08-18 13.400 0 +0
2014-08-19 2014-08-15 13.000 0 +0
2014-08-18 2014-08-14 12.700 0 +0
2014-08-15 2014-08-13 13.000 0 +0
2014-08-14 2014-08-12 13.200 0 +0
2014-08-13 2014-08-11 13.500 0 +0
2014-08-12 2014-08-08 12.900 0 +0
2014-08-11 2014-08-07 12.900 0 +0
2014-08-08 2014-08-06 12.800 0 +0
2014-08-07 2014-08-05 12.800 0 +0
2014-08-06 2014-08-04 12.900 0 +0
2014-08-05 2014-08-01 13.000 0 +0
2014-08-04 2014-07-31 13.300 0 +0
2014-08-01 2014-07-30 11.800 0 +0
2014-07-31 2014-07-29 12.000 0 +0
2014-07-30 2014-07-28 12.200 0 +0
2014-07-29 2014-07-25 12.400 0 +0
2014-07-28 2014-07-24 11.800 0 +0
2014-07-25 2014-07-23 11.000 0 +0
2014-07-24 2014-07-22 11.800 0 +0
2014-07-23 2014-07-21 10.700 0 +0
2014-07-22 2014-07-18 10.800 0 +0
2014-07-21 2014-07-17 10.700 0 +0
2014-07-18 2014-07-16 10.700 0 +0
2014-07-17 2014-07-15 9.900 0 +0
2014-07-16 2014-07-14 11.000 0 +0
2014-07-15 2014-07-11 11.000 0 +0
2014-07-14 2014-07-10 11.000 0 +0
2014-07-11 2014-07-09 10.000 0 +0
2014-07-10 2014-07-08 10.000 0 +0
2014-07-09 2014-07-07 10.000 0 +0
2014-07-08 2014-07-04 10.300 0 +0
2014-07-07 2014-07-03 10.700 0 +0
2014-07-04 2014-07-02 11.000 0 +0
2014-07-03 2014-06-30 10.300 0 +0
2014-07-02 2014-06-27 9.800 0 +0
2014-06-30 2014-06-26 9.500 0 +0
2014-06-27 2014-06-25 9.700 0 +0
2014-06-26 2014-06-24 9.900 0 +0
2014-06-25 2014-06-23 10.400 0 +0
2014-06-24 2014-06-20 11.200 0 +0
2014-06-23 2014-06-19 11.500 0 +0
2014-06-20 2014-06-18 11.600 0 +0
2014-06-19 2014-06-17 11.600 0 +0
2014-06-18 2014-06-16 11.600 0 +0
2014-06-17 2014-06-13 11.800 0 +0
2014-06-16 2014-06-12 12.000 0 +0
2014-06-13 2014-06-11 12.000 0 +0
2014-06-12 2014-06-10 12.400 0 +0
2014-06-11 2014-06-09 12.000 0 +0
2014-06-10 2014-06-06 11.100 0 +0
2014-06-09 2014-06-05 12.200 0 +0
2014-06-06 2014-06-04 10.600 0 +0
2014-06-05 2014-06-03 10.600 0 +0
2014-06-04 2014-05-30 10.600 0 +0
2014-06-03 2014-05-29 10.600 0 +0
2014-05-30 2014-05-28 10.600 0 +0
2014-05-29 2014-05-27 10.600 0 +0
2014-05-28 2014-05-26 10.600 0 +0
2014-05-27 2014-05-23 10.600 0 +0
2014-05-26 2014-05-22 10.600 0 +0
2014-05-23 2014-05-21 10.600 0 +0
2014-05-22 2014-05-20 10.600 0 +0
2014-05-21 2014-05-19 10.600 0 +0
2014-05-20 2014-05-16 10.600 0 +0
2014-05-19 2014-05-15 10.600 0 +0
2014-05-16 2014-05-14 10.600 0 +0
2014-05-15 2014-05-13 10.600 0 +0
2014-05-14 2014-05-12 10.600 0 +0
2014-05-13 2014-05-09 10.600 0 +0
2014-05-12 2014-05-08 10.600 0 +0
2014-05-09 2014-05-07 10.600 0 +0
2014-05-08 2014-05-05 10.600 0 +0
2014-05-07 2014-05-02 10.600 0 +0
2014-05-05 2014-04-30 9.400 0 +0
2014-05-02 2014-04-29 9.300 0 +0
2014-04-30 2014-04-28 9.500 0 +0
2014-04-29 2014-04-25 9.100 0 +0
2014-04-28 2014-04-24 9.300 0 +0
2014-04-25 2014-04-23 9.300 0 +0
2014-04-24 2014-04-22 9.300 0 +0
2014-04-23 2014-04-17 9.000 0 +0
2014-04-22 2014-04-16 8.800 0 +0
2014-04-17 2014-04-15 8.700 0 +0
2014-04-16 2014-04-14 9.000 0 +0
2014-04-15 2014-04-11 9.000 0 +0
2014-04-14 2014-04-10 8.900 0 +0
2014-04-11 2014-04-09 9.100 0 +0
2014-04-10 2014-04-08 8.900 0 +0
2014-04-09 2014-04-07 8.800 0 +0
2014-04-08 2014-04-04 8.800 0 +0
2014-04-07 2014-04-03 9.000 0 +0
2014-04-04 2014-04-02 9.100 0 +0
2014-04-03 2014-04-01 9.000 0 +0
2014-04-02 2014-03-31 9.300 0 +0
2014-04-01 2014-03-28 9.200 0 +0
2014-03-31 2014-03-27 9.200 0 +0
2014-03-28 2014-03-26 9.400 0 +0
2014-03-27 2014-03-25 9.400 0 +0
2014-03-26 2014-03-24 9.300 0 +0
2014-03-25 2014-03-21 9.300 0 +0
2014-03-24 2014-03-20 9.000 0 +0
2014-03-21 2014-03-19 9.000 0 +0
2014-03-20 2014-03-18 9.100 0 +0
2014-03-19 2014-03-17 8.800 0 +0
2014-03-18 2014-03-14 8.800 0 +0
2014-03-17 2014-03-13 8.600 0 +0
2014-03-14 2014-03-12 9.200 0 +0
2014-03-13 2014-03-11 9.400 0 +0
2014-03-12 2014-03-10 9.400 0 +0
2014-03-11 2014-03-07 9.100 0 +0
2014-03-10 2014-03-06 9.000 0 +0
2014-03-07 2014-03-05 9.700 0 +0
2014-03-06 2014-03-04 10.900 0 +0
2014-03-05 2014-03-03 11.000 0 +0
2014-03-04 2014-02-28 11.100 0 +0
2014-03-03 2014-02-27 11.400 0 +0
2014-02-28 2014-02-26 11.700 0 +0
2014-02-27 2014-02-25 11.800 0 +0
2014-02-26 2014-02-24 11.000 0 +0
2014-02-25 2014-02-21 12.400 0 +0
2014-02-24 2014-02-20 12.100 0 +0
2014-02-21 2014-02-19 11.300 0 +0
2014-02-20 2014-02-18 11.300 0 +0
2014-02-19 2014-02-17 11.900 0 +0
2014-02-18 2014-02-14 12.200 0 +0
2014-02-17 2014-02-13 10.800 0 +0
2014-02-14 2014-02-12 10.900 0 +0
2014-02-13 2014-02-11 10.200 0 +0
2014-02-12 2014-02-10 9.700 0 +0
2014-02-11 2014-02-07 8.500 0 +0
2014-02-10 2014-02-06 9.300 0 +0
2014-02-07 2014-02-05 9.300 0 +0
2014-02-06 2014-02-04 9.400 0 +0
2014-02-05 2014-01-30 10.300 0 +0
2014-02-04 2014-01-28 10.300 0 +0
2014-01-29 2014-01-27 9.800 0 +0
2014-01-28 2014-01-24 9.300 0 +0
2014-01-27 2014-01-23 8.500 0 +0
2014-01-24 2014-01-22 7.600 0 +0
2014-01-23 2014-01-21 8.000 0 +0
2014-01-22 2014-01-20 8.600 0 +0
2014-01-21 2014-01-17 8.300 0 +0
2014-01-20 2014-01-16 8.000 0 +0
2014-01-17 2014-01-15 7.900 0 +0
2014-01-16 2014-01-14 7.400 0 +0
2014-01-15 2014-01-13 7.500 0 +0
2014-01-14 2014-01-10 7.500 0 +0
2014-01-13 2014-01-09 5.100 0 +0
2014-01-10 2014-01-08 4.700 0 +0
2014-01-09 2014-01-07 4.600 0 +0
2014-01-08 2014-01-06 5.000 0 +0
2014-01-07 2014-01-03 4.450 0 +0
2014-01-06 2014-01-02 4.250 0 +0
2014-01-03 2013-12-31 4.450 0 +0
2014-01-02 2013-12-27 4.100 0 +0
2013-12-30 2013-12-24 4.100 0 +0
2013-12-27 2013-12-20 4.350 0 +0
2013-12-23 2013-12-19 4.400 0 +0
2013-12-20 2013-12-18 4.400 0 +0
2013-12-19 2013-12-17 4.450 0 +0
2013-12-18 2013-12-16 4.300 0 +0
2013-12-17 2013-12-13 4.300 0 +0
2013-12-16 2013-12-12 4.350 0 +0
2013-12-13 2013-12-11 4.300 0 +0
2013-12-12 2013-12-10 4.450 0 +0
2013-12-11 2013-12-09 3.350 0 +0
2013-12-10 2013-12-06 3.300 0 +0
2013-12-09 2013-12-05 3.400 0 +0
2013-12-06 2013-12-04 3.400 0 +0
2013-12-05 2013-12-03 3.400 0 +0
2013-12-04 2013-12-02 3.400 0 +0
2013-12-03 2013-11-29 3.400 0 +0
2013-12-02 2013-11-28 3.450 0 +0
2013-11-29 2013-11-27 3.550 0 +0
2013-11-28 2013-11-26 3.350 0 +0
2013-11-27 2013-11-25 3.350 0 +0
2013-11-26 2013-11-22 3.600 0 +0
2013-11-25 2013-11-21 3.750 0 +0
2013-11-22 2013-11-20 3.750 0 +0
2013-11-21 2013-11-19 3.550 0 +0
2013-11-20 2013-11-18 3.550 0 +0
2013-11-19 2013-11-15 3.550 0 +0
2013-11-18 2013-11-14 3.350 0 +0
2013-11-15 2013-11-13 3.300 0 +0
2013-11-14 2013-11-12 3.350 0 +0
2013-11-13 2013-11-11 3.350 0 +0
2013-11-12 2013-11-08 3.350 0 +0
2013-11-11 2013-11-07 3.000 0 +0
2013-11-08 2013-11-06 3.000 0 +0
2013-11-07 2013-11-05 3.050 0 +0
2013-11-06 2013-11-04 2.900 0 +0
2013-11-05 2013-11-01 2.750 0 +0
2013-11-04 2013-10-31 2.500 0 +0
2013-11-01 2013-10-30 2.500 0 +0
2013-10-31 2013-10-29 2.750 0 +0
2013-10-30 2013-10-28 2.290 0 +0
2013-10-29 2013-10-25 2.250 0 +0
2013-10-28 2013-10-24 2.290 0 +0
2013-10-25 2013-10-23 2.370 0 +0
2013-10-24 2013-10-22 2.360 0 +0
2013-10-23 2013-10-21 2.330 0 +0
2013-10-22 2013-10-18 2.240 0 +0
2013-10-21 2013-10-17 2.200 0 +0
2013-10-18 2013-10-16 2.190 0 +0
2013-10-17 2013-10-15 2.220 0 +0
2013-10-16 2013-10-11 2.240 0 +0
2013-10-15 2013-10-10 2.240 0 +0
2013-10-11 2013-10-09 2.230 0 +0
2013-10-10 2013-10-08 2.300 0 +0
2013-10-09 2013-10-07 2.320 0 +0
2013-10-08 2013-10-04 2.380 0 +0
2013-10-07 2013-10-03 2.420 0 +0
2013-10-04 2013-10-02 2.410 0 +0
2013-10-03 2013-09-30 2.320 0 +0
2013-10-02 2013-09-27 2.360 0 +0
2013-09-30 2013-09-26 2.350 0 +0
2013-09-27 2013-09-25 2.360 0 +0
2013-09-26 2013-09-24 2.340 0 +0
2013-09-25 2013-09-23 2.340 0 +0
2013-09-24 2013-09-19 2.260 0 +0
2013-09-23 2013-09-18 2.260 0 +0
2013-09-19 2013-09-17 2.340 0 +0
2013-09-18 2013-09-16 2.390 0 +0
2013-09-17 2013-09-13 2.400 0 +0
2013-09-16 2013-09-12 2.390 0 +0
2013-09-13 2013-09-11 2.370 0 +0
2013-09-12 2013-09-10 2.410 0 +0
2013-09-11 2013-09-09 2.310 0 +0
2013-09-10 2013-09-06 2.240 0 +0
2013-09-09 2013-09-05 1.980 0 +0
2013-09-06 2013-09-04 1.930 0 +0
2013-09-05 2013-09-03 1.830 0 +0
2013-09-04 2013-09-02 1.860 0 +0
2013-09-03 2013-08-30 1.880 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.840 0 +0
2013-08-29 2013-08-27 1.860 0 +0
2013-08-28 2013-08-26 1.910 0 +0
2013-08-27 2013-08-23 1.920 0 +0
2013-08-26 2013-08-22 1.950 0 +0
2013-08-23 2013-08-21 1.970 0 +0
2013-08-22 2013-08-20 1.980 0 +0
2013-08-21 2013-08-19 1.990 0 +0
2013-08-20 2013-08-16 2.000 0 +0
2013-08-19 2013-08-15 2.140 0 +0
2013-08-16 2013-08-13 1.900 0 +0
2013-08-15 2013-08-12 1.880 0 +0
2013-08-13 2013-08-09 1.920 0 +0
2013-08-12 2013-08-08 1.900 0 +0
2013-08-09 2013-08-07 1.960 0 +0
2013-08-08 2013-08-06 1.950 0 +0
2013-08-07 2013-08-05 1.940 0 +0
2013-08-06 2013-08-02 1.970 0 +0
2013-08-05 2013-08-01 2.000 0 +0
2013-08-02 2013-07-31 1.960 0 +0
2013-08-01 2013-07-30 2.000 0 +0
2013-07-31 2013-07-29 2.200 0 +0
2013-07-30 2013-07-26 2.380 0 +0
2013-07-29 2013-07-25 2.280 0 +0
2013-07-26 2013-07-24 1.950 0 +0
2013-07-25 2013-07-23 1.940 0 +0
2013-07-24 2013-07-22 1.920 0 +0
2013-07-23 2013-07-19 1.930 0 +0
2013-07-22 2013-07-18 1.930 0 +0
2013-07-19 2013-07-17 1.950 0 +0
2013-07-18 2013-07-16 1.950 0 +0
2013-07-17 2013-07-15 1.970 0 +0
2013-07-16 2013-07-12 1.970 0 +0
2013-07-15 2013-07-11 1.960 0 +0
2013-07-12 2013-07-10 1.940 0 +0
2013-07-11 2013-07-09 1.960 0 +0
2013-07-10 2013-07-08 1.960 0 +0
2013-07-09 2013-07-05 2.000 0 +0
2013-07-08 2013-07-04 1.980 0 +0
2013-07-05 2013-07-03 1.950 0 +0
2013-07-04 2013-07-02 1.980 0 +0
2013-07-03 2013-06-28 2.000 0 +0
2013-07-02 2013-06-27 2.000 0 +0
2013-06-28 2013-06-26 1.990 0 +0
2013-06-27 2013-06-25 1.970 0 +0
2013-06-26 2013-06-24 1.930 0 +0
2013-06-25 2013-06-21 1.990 0 +0
2013-06-24 2013-06-20 2.020 0 +0
2013-06-21 2013-06-19 2.040 0 +0
2013-06-20 2013-06-18 2.020 0 +0
2013-06-19 2013-06-17 2.010 0 +0
2013-06-18 2013-06-14 1.900 0 +0
2013-06-17 2013-06-13 1.900 0 +0
2013-06-14 2013-06-11 1.900 0 +0
2013-06-13 2013-06-10 1.900 0 +0
2013-06-11 2013-06-07 1.900 0 +0
2013-06-10 2013-06-06 1.920 0 +0
2013-06-07 2013-06-05 1.940 0 +0
2013-06-06 2013-06-04 1.970 0 +0
2013-06-05 2013-06-03 1.970 0 +0
2013-06-04 2013-05-31 1.990 0 +0
2013-06-03 2013-05-30 2.000 0 +0
2013-05-31 2013-05-29 2.010 0 +0
2013-05-30 2013-05-28 2.060 0 +0
2013-05-29 2013-05-27 2.160 0 +0
2013-05-28 2013-05-24 2.190 0 +0
2013-05-27 2013-05-23 2.230 0 +0
2013-05-24 2013-05-22 2.240 0 +0
2013-05-23 2013-05-21 2.220 0 +0
2013-05-22 2013-05-20 2.230 0 +0
2013-05-21 2013-05-16 2.240 0 +0
2013-05-20 2013-05-15 2.250 0 +0
2013-05-16 2013-05-14 2.250 0 +0
2013-05-15 2013-05-13 2.250 0 +0
2013-05-14 2013-05-10 2.250 0 +0
2013-05-13 2013-05-09 2.260 0 +0
2013-05-10 2013-05-08 2.250 0 +0
2013-05-09 2013-05-07 2.240 0 +0
2013-05-08 2013-05-06 2.270 0 +0
2013-05-07 2013-05-03 2.270 0 +0
2013-05-06 2013-05-02 2.260 0 +0
2013-05-03 2013-04-30 2.270 0 +0
2013-05-02 2013-04-29 2.300 0 +0
2013-04-30 2013-04-26 2.320 0 +0
2013-04-29 2013-04-25 2.360 0 +0
2013-04-26 2013-04-24 2.220 0 +0
2013-04-25 2013-04-23 2.240 0 +0
2013-04-24 2013-04-22 2.260 0 +0
2013-04-23 2013-04-19 2.250 0 +0
2013-04-22 2013-04-18 2.440 0 +0
2013-04-19 2013-04-17 2.190 0 +0
2013-04-18 2013-04-16 2.220 0 +0
2013-04-17 2013-04-15 2.280 0 +0
2013-04-16 2013-04-12 2.310 0 +0
2013-04-15 2013-04-11 2.320 0 +0
2013-04-12 2013-04-10 2.320 0 +0
2013-04-11 2013-04-09 2.360 0 +0
2013-04-10 2013-04-08 2.370 0 +0
2013-04-09 2013-04-05 2.350 0 +0
2013-04-08 2013-04-03 2.370 0 +0
2013-04-05 2013-04-02 2.370 0 +0
2013-04-03 2013-03-28 2.370 0 +0
2013-04-02 2013-03-27 2.380 0 +0
2013-03-28 2013-03-26 2.390 0 +0
2013-03-27 2013-03-25 2.410 0 +0
2013-03-26 2013-03-22 2.330 0 +0
2013-03-25 2013-03-21 2.340 0 +0
2013-03-22 2013-03-20 2.330 0 +0
2013-03-21 2013-03-19 2.440 0 +0
2013-03-20 2013-03-18 2.490 0 +0
2013-03-19 2013-03-15 2.550 0 +0
2013-03-18 2013-03-14 2.500 0 +0
2013-03-15 2013-03-13 2.700 0 +0
2013-03-14 2013-03-12 2.700 0 +0
2013-03-13 2013-03-11 2.850 0 +0
2013-03-12 2013-03-08 2.850 0 +0
2013-03-11 2013-03-07 2.800 0 +0
2013-03-08 2013-03-06 2.850 0 +0
2013-03-07 2013-03-05 2.850 0 +0
2013-03-06 2013-03-04 2.850 0 +0
2013-03-05 2013-03-01 2.800 0 +0
2013-03-04 2013-02-28 2.850 0 +0
2013-03-01 2013-02-27 2.950 0 +0
2013-02-28 2013-02-26 2.800 0 +0
2013-02-27 2013-02-25 2.850 0 +0
2013-02-26 2013-02-22 2.850 0 +0
2013-02-25 2013-02-21 2.850 0 +0
2013-02-22 2013-02-20 2.900 0 +0
2013-02-21 2013-02-19 2.950 0 +0
2013-02-20 2013-02-18 2.950 0 +0
2013-02-19 2013-02-15 2.950 0 +0
2013-02-18 2013-02-14 2.950 0 +0
2013-02-15 2013-02-08 2.850 0 +0
2013-02-14 2013-02-07 3.108 0 +0
2013-02-08 2013-02-06 3.003 0 +0
2013-02-07 2013-02-05 3.003 0 +0
2013-02-06 2013-02-04 3.055 0 +0
2013-02-05 2013-02-01 3.003 0 +0
2013-02-04 2013-01-31 3.055 0 +0
2013-02-01 2013-01-30 3.108 0 +0
2013-01-31 2013-01-29 3.266 0 +0
2013-01-30 2013-01-28 4.162 0 +0
2013-01-29 2013-01-25 4.162 0 +0
2013-01-28 2013-01-24 4.267 0 +0
2013-01-25 2013-01-23 4.267 0 +0
2013-01-24 2013-01-22 4.267 0 +0
2013-01-23 2013-01-21 4.320 0 +0
2013-01-22 2013-01-18 4.267 0 +0
2013-01-21 2013-01-17 4.214 0 +0
2013-01-18 2013-01-16 4.214 0 +0
2013-01-17 2013-01-15 4.267 0 +0
2013-01-16 2013-01-14 4.267 0 +0
2013-01-15 2013-01-11 4.267 0 +0
2013-01-14 2013-01-10 4.267 0 +0
2013-01-11 2013-01-09 4.214 0 +0
2013-01-10 2013-01-08 4.214 0 +0
2013-01-09 2013-01-07 4.214 0 +0
2013-01-08 2013-01-04 4.214 0 +0
2013-01-07 2013-01-03 4.214 0 +0
2013-01-04 2013-01-02 4.214 0 +0
2013-01-03 2012-12-31 4.267 0 +0
2013-01-02 2012-12-27 4.320 0 +0
2012-12-28 2012-12-24 4.372 0 +0
2012-12-27 2012-12-20 4.267 0 +0
2012-12-21 2012-12-19 4.425 0 +0
2012-12-20 2012-12-18 4.425 0 +0
2012-12-19 2012-12-17 4.320 0 +0
2012-12-18 2012-12-14 4.267 0 +0
2012-12-17 2012-12-13 4.109 0 +0
2012-12-14 2012-12-12 4.109 0 +0
2012-12-13 2012-12-11 4.162 0 +0
2012-12-12 2012-12-10 4.162 0 +0
2012-12-11 2012-12-07 4.056 0 +0
2012-12-10 2012-12-06 4.214 0 +0
2012-12-07 2012-12-05 4.425 0 +0
2012-12-06 2012-12-04 4.478 0 +0
2012-12-05 2012-12-03 4.478 0 +0
2012-12-04 2012-11-30 4.530 0 +0
2012-12-03 2012-11-29 4.425 0 +0
2012-11-30 2012-11-28 4.478 0 +0
2012-11-29 2012-11-27 4.478 0 +0
2012-11-28 2012-11-26 4.478 0 +0
2012-11-27 2012-11-23 4.478 0 +0
2012-11-26 2012-11-22 4.478 0 +0
2012-11-23 2012-11-21 4.478 0 +0
2012-11-22 2012-11-20 4.425 0 +0
2012-11-21 2012-11-19 4.530 0 +0
2012-11-20 2012-11-16 0.045 0 +0
2012-11-19 2012-11-15 0.046 0 +0
2012-11-16 2012-11-14 0.050 0 +0
2012-11-15 2012-11-13 0.053 0 +0
2012-11-14 2012-11-12 0.053 0 +0
2012-11-13 2012-11-09 0.053 0 +0
2012-11-12 2012-11-08 0.054 0 +0
2012-11-09 2012-11-07 0.054 0 +0
2012-11-08 2012-11-06 0.056 0 +0
2012-11-07 2012-11-05 0.054 0 +0
2012-11-06 2012-11-02 0.054 0 +0
2012-11-05 2012-11-01 0.055 0 +0
2012-11-02 2012-10-31 0.055 0 +0
2012-11-01 2012-10-30 0.055 0 +0
2012-10-31 2012-10-29 0.056 0 +0
2012-10-30 2012-10-26 0.058 0 +0
2012-10-29 2012-10-25 0.060 0 +0
2012-10-26 2012-10-24 0.059 0 +0
2012-10-25 2012-10-22 0.058 0 +0
2012-10-24 2012-10-19 0.059 0 +0
2012-10-22 2012-10-18 0.060 0 +0
2012-10-19 2012-10-17 0.064 0 +0
2012-10-18 2012-10-16 0.067 0 +0
2012-10-17 2012-10-15 0.071 0 +0
2012-10-16 2012-10-12 0.063 0 +0
2012-10-15 2012-10-11 0.062 0 +0
2012-10-12 2012-10-10 0.059 0 +0
2012-10-11 2012-10-09 0.063 0 +0
2012-10-10 2012-10-08 0.062 0 +0
2012-10-09 2012-10-05 0.066 0 +0
2012-10-08 2012-10-04 0.066 0 +0
2012-10-05 2012-10-03 0.067 0 +0
2012-10-04 2012-09-28 0.061 0 +0
2012-10-03 2012-09-27 0.051 0 +0
2012-09-28 2012-09-26 0.037 0 +0
2012-09-27 2012-09-25 0.037 0 +0
2012-09-26 2012-09-24 0.038 0 +0
2012-09-25 2012-09-21 0.038 0 +0
2012-09-24 2012-09-20 0.038 0 +0
2012-09-21 2012-09-19 0.038 0 +0
2012-09-20 2012-09-18 0.038 0 +0
2012-09-19 2012-09-17 0.039 0 +0
2012-09-18 2012-09-14 0.038 0 +0
2012-09-17 2012-09-13 0.038 0 +0
2012-09-14 2012-09-12 0.039 0 +0
2012-09-13 2012-09-11 0.038 0 +0
2012-09-12 2012-09-10 0.039 0 +0
2012-09-11 2012-09-07 0.040 0 +0
2012-09-10 2012-09-06 0.040 0 +0
2012-09-07 2012-09-05 0.040 0 +0
2012-09-06 2012-09-04 0.041 0 +0
2012-09-05 2012-09-03 0.040 0 +0
2012-09-04 2012-08-31 0.040 0 +0
2012-09-03 2012-08-30 0.039 0 +0
2012-08-31 2012-08-29 0.037 0 +0
2012-08-30 2012-08-28 0.038 0 +0
2012-08-29 2012-08-27 0.039 0 +0
2012-08-28 2012-08-24 0.040 0 +0
2012-08-27 2012-08-23 0.041 0 +0
2012-08-24 2012-08-22 0.039 0 +0
2012-08-23 2012-08-21 0.041 0 +0
2012-08-22 2012-08-20 0.043 0 +0
2012-08-21 2012-08-17 0.044 0 +0
2012-08-20 2012-08-16 0.045 0 +0
2012-08-17 2012-08-15 0.046 0 +0
2012-08-16 2012-08-14 0.045 0 +0
2012-08-15 2012-08-13 0.045 0 +0
2012-08-14 2012-08-10 0.045 0 +0
2012-08-13 2012-08-09 0.045 0 +0
2012-08-10 2012-08-08 0.046 0 +0
2012-08-09 2012-08-07 0.046 0 +0
2012-08-08 2012-08-06 0.047 0 +0
2012-08-07 2012-08-03 0.047 0 +0
2012-08-06 2012-08-02 0.048 0 +0
2012-08-03 2012-08-01 0.048 0 +0
2012-08-02 2012-07-31 0.050 0 +0
2012-08-01 2012-07-30 0.051 0 +0
2012-07-31 2012-07-27 0.052 0 +0
2012-07-30 2012-07-26 0.046 0 +0
2012-07-27 2012-07-25 0.051 0 +0
2012-07-26 2012-07-24 0.055 0 +0
2012-07-25 2012-07-23 0.056 0 +0
2012-07-24 2012-07-20 0.065 0 +0
2012-07-23 2012-07-19 0.062 0 +0
2012-07-20 2012-07-18 0.061 0 +0
2012-07-19 2012-07-17 0.068 0 +0
2012-07-18 2012-07-16 0.064 0 +0
2012-07-17 2012-07-13 0.065 0 +0
2012-07-16 2012-07-12 0.067 0 +0
2012-07-13 2012-07-11 0.070 0 +0
2012-07-12 2012-07-10 0.071 0 +0
2012-07-11 2012-07-09 0.070 0 +0
2012-07-10 2012-07-06 0.071 0 +0
2012-07-09 2012-07-05 0.070 0 +0
2012-07-06 2012-07-04 0.071 0 +0
2012-07-05 2012-07-03 0.073 0 +0
2012-07-04 2012-06-29 0.078 0 -2,898,831
2012-07-03 2012-06-28 0.079 2,898,831 +1,214,916 0.08% 229,059
2012-06-29 2012-06-27 0.082 1,683,915 -2,021,695 0.04% 138,382
2012-06-28 2012-06-26 0.089 3,705,610 -1,433,221 0.10% 327,946
2012-06-27 2012-06-25 0.092 5,138,831 +1,642,034 0.13% 471,029
2012-06-26 2012-06-22 0.098 3,496,797 +1,129,492 0.09% 342,624
2012-06-25 2012-06-21 0.102 2,367,305 -1,053,559 0.06% 241,930
2012-06-22 2012-06-20 0.105 3,420,864 -2,211,526 0.09% 360,412
2012-06-21 2012-06-19 0.105 5,632,390 +1,404,746 0.15% 593,413
2012-06-20 2012-06-18 0.106 4,227,644 +1,376,271 0.11% 449,867
2012-06-19 2012-06-15 0.104 2,851,373 -1,006,102 0.07% 297,408
2012-06-18 2012-06-14 0.104 3,857,475 -341,694 0.10% 402,348
2012-06-14 2012-06-12 0.104 4,199,169 +730,847 0.11% 437,988
2012-06-13 2012-06-11 0.105 3,468,322 +1,214,915 0.09% 365,412
2012-06-11 2012-06-07 0.104 2,253,407 +1,300,339 0.06% 235,038
2012-06-07 2012-06-05 0.104 953,068 -1,044,068 0.02% 99,408
2012-06-05 2012-06-01 0.106 1,997,136 -569,491 0.05% 212,517
2012-06-04 2012-05-31 0.104 2,566,627 -427,119 0.07% 267,708
2012-06-01 2012-05-30 0.104 2,993,746 -427,118 0.08% 312,258
2012-05-31 2012-05-29 0.106 3,420,864 -408,136 0.09% 364,017
2012-05-30 2012-05-28 0.106 3,829,000 -664,407 0.10% 407,447
2012-05-29 2012-05-25 0.105 4,493,407 -427,118 0.12% 473,413
2012-05-28 2012-05-24 0.105 4,920,525 +1,442,711 0.13% 518,412
2012-05-25 2012-05-23 0.105 3,477,814 +1,385,763 0.09% 366,413
2012-05-23 2012-05-21 0.106 2,092,051 -1,850,847 0.05% 222,617
2012-05-22 2012-05-18 0.102 3,942,898 +730,847 0.10% 402,950
2012-05-21 2012-05-17 0.105 3,212,051 -759,322 0.08% 338,413
2012-05-18 2012-05-16 0.105 3,971,373 -778,305 0.10% 418,413
2012-05-16 2012-05-14 0.106 4,749,678 -616,949 0.12% 505,417
2012-05-15 2012-05-11 0.109 5,366,627 +427,119 0.14% 582,375
2012-05-14 2012-05-10 0.110 4,939,508 +2,771,525 0.13% 541,229
2012-05-11 2012-05-09 0.110 2,167,983 +835,254 0.06% 237,549
2012-05-10 2012-05-08 0.106 1,332,729 +901,695 0.03% 141,817
2012-05-09 2012-05-07 0.106 431,034 -2,240,000 0.01% 45,867
2012-05-08 2012-05-04 0.109 2,671,034 +1,888,814 0.07% 289,855
2012-05-07 2012-05-03 0.113 782,220 +455,593 0.02% 88,181
2012-05-04 2012-05-02 0.119 326,627 -1,898,305 0.01% 38,886
2012-05-03 2012-04-30 0.119 2,224,932 +711,864 0.06% 264,886
2012-04-30 2012-04-26 0.119 1,513,068 +1,509,153 0.04% 180,136
2012-04-27 2012-04-25 0.119 3,915 -1,518,644 0.00% 466
2012-04-26 2012-04-24 0.119 1,522,559 -1,281,356 0.04% 181,266
2012-04-25 2012-04-23 0.119 2,803,915 -578,983 0.07% 333,816
2012-04-24 2012-04-20 0.120 3,382,898 +1,205,423 0.09% 406,310
2012-04-23 2012-04-19 0.120 2,177,475 +1,281,356 0.06% 261,530
2012-04-20 2012-04-18 0.120 896,119 +892,204 0.02% 107,630
2012-04-19 2012-04-17 0.117 3,915 -3,198,644 0.00% 458
2012-04-18 2012-04-16 0.119 3,202,559 +1,936,271 0.08% 381,276
2012-04-17 2012-04-13 0.119 1,266,288 -1,566,102 0.03% 150,756
2012-04-13 2012-04-11 0.117 2,832,390 +1,072,543 0.07% 331,238
2012-04-12 2012-04-10 0.119 1,759,847 -664,407 0.05% 209,516
2012-04-11 2012-04-05 0.120 2,424,254 +2,050,169 0.06% 291,170
2012-04-10 2012-04-03 0.120 374,085 -2,031,186 0.01% 44,930
2012-04-03 2012-03-30 0.120 2,405,271 +1,157,966 0.06% 288,890
2012-04-02 2012-03-29 0.112 1,247,305 +1,243,390 0.03% 139,297
2012-03-30 2012-03-28 0.112 3,915 -1,214,916 0.00% 437
2012-03-29 2012-03-27 0.113 1,218,831 -588,474 0.03% 137,401
2012-03-28 2012-03-26 0.114 1,807,305 -721,356 0.05% 205,645
2012-03-27 2012-03-23 0.116 2,528,661 -1,423,729 0.07% 293,054
2012-03-26 2012-03-22 0.116 3,952,390 +1,822,373 0.10% 458,054
2012-03-22 2012-03-20 0.118 2,130,017 -1,138,983 0.06% 251,342
2012-03-21 2012-03-19 0.118 3,269,000 +987,119 0.09% 385,742
2012-03-20 2012-03-16 0.118 2,281,881 -854,238 0.06% 269,262
2012-03-19 2012-03-15 0.116 3,136,119 -379,661 0.08% 363,454
2012-03-16 2012-03-14 0.119 3,515,780 -1,224,406 0.09% 418,566
2012-03-15 2012-03-13 0.119 4,740,186 +1,651,525 0.12% 564,336
2012-03-14 2012-03-12 0.120 3,088,661 +1,195,932 0.08% 370,970
2012-03-13 2012-03-09 0.118 1,892,729 -1,964,746 0.05% 223,342
2012-03-12 2012-03-08 0.116 3,857,475 +1,290,848 0.10% 447,054
2012-03-09 2012-03-07 0.116 2,566,627 -930,170 0.07% 297,454
2012-03-08 2012-03-06 0.118 3,496,797 -1,414,237 0.09% 412,622
2012-03-07 2012-03-05 0.119 4,911,034 +797,288 0.13% 584,676
2012-03-06 2012-03-02 0.119 4,113,746 +4,109,831 0.11% 489,756
2012-03-05 2012-03-01 0.119 3,915 -2,372,882 0.00% 466
2012-03-02 2012-02-29 0.120 2,376,797 -1,091,525 0.06% 285,470
2012-03-01 2012-02-28 0.116 3,468,322 +1,974,237 0.09% 401,954
2012-02-28 2012-02-24 0.119 1,494,085 +1,176,949 0.04% 177,876
2012-02-27 2012-02-23 0.119 317,136 -2,277,966 0.01% 37,756
2012-02-23 2012-02-21 0.121 2,595,102 +1,214,916 0.07% 314,424
2012-02-22 2012-02-20 0.120 1,380,186 -1,841,356 0.04% 165,770
2012-02-21 2012-02-17 0.119 3,221,542 +996,610 0.08% 383,536
2012-02-17 2012-02-15 0.119 2,224,932 +996,610 0.06% 264,886
2012-02-15 2012-02-13 0.123 1,228,322 -1,138,983 0.03% 151,413
2012-02-14 2012-02-10 0.122 2,367,305 +2,363,390 0.06% 289,318
2012-02-13 2012-02-09 0.122 3,915 -2,258,983 0.00% 478
2012-02-10 2012-02-08 0.121 2,262,898 +2,258,983 0.06% 274,174
2012-02-09 2012-02-07 0.107 3,915 -1,907,797 0.00% 421
2012-02-08 2012-02-06 0.125 1,911,712 +1,063,051 0.05% 239,681
2012-02-07 2012-02-03 0.119 848,661 +844,746 0.02% 101,036
2012-02-03 2012-02-01 0.119 3,915 -2,107,119 0.00% 466
2012-02-02 2012-01-31 0.109 2,111,034 +1,632,542 0.06% 229,085
2012-01-31 2012-01-27 0.110 478,492 -1,347,796 0.01% 52,429
2012-01-30 2012-01-26 0.110 1,826,288 +1,822,373 0.05% 200,109
2012-01-26 2012-01-19 0.111 3,915 -2,012,204 0.00% 433
2012-01-19 2012-01-17 0.110 2,016,119 +1,205,424 0.06% 220,909
2012-01-18 2012-01-16 0.109 810,695 +806,780 0.02% 87,975
2012-01-17 2012-01-13 0.106 3,915 -1,034,577 0.00% 417
2012-01-16 2012-01-12 0.106 1,038,492 -1,148,474 0.03% 110,507
2012-01-12 2012-01-10 0.110 2,186,966 +1,566,102 0.06% 239,629
2012-01-11 2012-01-09 0.107 620,864 +332,203 0.02% 66,721
2012-01-10 2012-01-06 0.106 288,661 -1,053,559 0.01% 30,717
2012-01-09 2012-01-05 0.109 1,342,220 -1,831,865 0.04% 145,655
2012-01-06 2012-01-04 0.109 3,174,085 +768,814 0.09% 344,445
2012-01-04 2011-12-30 0.107 2,405,271 +1,063,051 0.07% 258,481
2012-01-03 2011-12-29 0.107 1,342,220 +911,186 0.04% 144,241
2011-12-30 2011-12-28 0.107 431,034 -408,135 0.01% 46,321
2011-12-29 2011-12-23 0.106 839,169 -968,136 0.02% 89,297
2011-12-28 2011-12-22 0.107 1,807,305 -664,407 0.05% 194,221
2011-12-23 2011-12-21 0.109 2,471,712 +797,288 0.07% 268,225
2011-12-22 2011-12-20 0.109 1,674,424 +1,157,966 0.05% 181,705
2011-12-21 2011-12-19 0.109 516,458 -949,152 0.01% 56,045
2011-12-20 2011-12-16 0.109 1,465,610 -664,407 0.04% 159,045
2011-12-19 2011-12-15 0.105 2,130,017 -2,524,746 0.06% 224,413
2011-12-16 2011-12-14 0.107 4,654,763 +1,063,051 0.13% 500,221
2011-12-15 2011-12-13 0.110 3,591,712 +939,661 0.10% 393,549
2011-12-14 2011-12-12 0.107 2,652,051 +939,661 0.08% 285,001
2011-12-13 2011-12-09 0.105 1,712,390 -854,237 0.05% 180,413
2011-12-12 2011-12-08 0.106 2,566,627 -1,006,102 0.07% 273,117
2011-12-09 2011-12-07 0.107 3,572,729 -1,262,373 0.10% 383,941
2011-12-08 2011-12-06 0.109 4,835,102 +939,661 0.14% 524,695
2011-12-06 2011-12-02 0.109 3,895,441 +901,695 0.11% 422,725
2011-12-05 2011-12-01 0.110 2,993,746 +901,695 0.09% 328,029
2011-12-01 2011-11-29 0.110 2,092,051 -1,195,932 0.06% 229,229
2011-11-29 2011-11-25 0.109 3,287,983 -626,441 0.09% 356,805
2011-11-28 2011-11-24 0.110 3,914,424 +1,006,102 0.11% 428,909
2011-11-25 2011-11-23 0.109 2,908,322 +1,006,102 0.08% 315,605
2011-11-23 2011-11-21 0.105 1,902,220 -1,309,831 0.05% 200,412
2011-11-22 2011-11-18 0.106 3,212,051 +996,610 0.09% 341,797
2011-11-21 2011-11-17 0.106 2,215,441 +787,797 0.06% 235,747
2011-11-18 2011-11-16 0.107 1,427,644 -911,187 0.04% 153,421
2011-11-17 2011-11-15 0.107 2,338,831 -1,138,983 0.07% 251,341
2011-11-16 2011-11-14 0.109 3,477,814 +2,050,170 0.10% 377,405
2011-11-15 2011-11-11 0.109 1,427,644 -1,091,525 0.04% 154,925
2011-11-11 2011-11-09 0.111 2,519,169 -1,850,848 0.07% 278,683
2011-11-10 2011-11-08 0.110 4,370,017 +1,072,542 0.13% 478,829
2011-11-09 2011-11-07 0.110 3,297,475 +1,869,831 0.10% 361,309
2011-11-08 2011-11-04 0.112 1,427,644 -2,629,153 0.04% 159,437
2011-11-07 2011-11-03 0.111 4,056,797 +635,933 0.12% 448,783
2011-11-04 2011-11-02 0.112 3,420,864 +1,993,220 0.10% 382,037
2011-11-03 2011-11-01 0.112 1,427,644 -2,249,492 0.04% 159,437
2011-11-02 2011-10-31 0.115 3,677,136 +1,091,526 0.11% 422,280
2011-11-01 2011-10-28 0.111 2,585,610 +1,157,966 0.07% 286,033
2011-10-31 2011-10-27 0.111 1,427,644 -1,423,729 0.04% 157,933
2011-10-28 2011-10-26 0.114 2,851,373 -1,034,576 0.08% 324,446
2011-10-27 2011-10-25 0.114 3,885,949 +654,915 0.11% 442,165
2011-10-26 2011-10-24 0.113 3,231,034 +1,376,271 0.09% 364,241
2011-10-25 2011-10-21 0.107 1,854,763 -1,366,779 0.05% 199,321
2011-10-24 2011-10-20 0.109 3,221,542 +1,414,237 0.09% 349,595
2011-10-21 2011-10-19 0.109 1,807,305 -1,642,034 0.05% 196,125
2011-10-20 2011-10-18 0.107 3,449,339 -825,763 0.10% 370,681
2011-10-19 2011-10-17 0.109 4,275,102 +1,898,305 0.12% 463,925
2011-10-13 2011-10-11 0.110 2,376,797 -2,154,576 0.07% 260,429
2011-10-12 2011-10-10 0.109 4,531,373 -237,288 0.13% 491,735
2011-10-10 2011-10-06 0.109 4,768,661 +1,717,966 0.14% 517,485
2011-10-07 2011-10-04 0.107 3,050,695 +958,644 0.09% 327,841
2011-10-06 2011-10-03 0.110 2,092,051 -427,118 0.06% 229,229
2011-10-04 2011-09-30 0.112 2,519,169 -616,950 0.07% 281,337
2011-10-03 2011-09-28 0.113 3,136,119 -1,101,017 0.09% 353,541
2011-09-30 2011-09-27 0.113 4,237,136 +882,712 0.12% 477,661
2011-09-28 2011-09-26 0.111 3,354,424 +1,926,780 0.10% 371,083
2011-09-27 2011-09-23 0.117 1,427,644 -1,044,068 0.04% 166,958
2011-09-23 2011-09-21 0.126 2,471,712 -2,221,017 0.07% 312,495
2011-09-22 2011-09-20 0.123 4,692,729 +1,812,882 0.14% 578,463
2011-09-21 2011-09-19 0.129 2,879,847 +1,452,203 0.08% 370,163
2011-09-20 2011-09-16 0.129 1,427,644 -1,233,898 0.04% 183,503
2011-09-19 2011-09-15 0.124 2,661,542 -1,850,848 0.08% 330,887
2011-09-16 2011-09-14 0.122 4,512,390 +825,763 0.13% 551,479
2011-09-15 2011-09-12 0.121 3,686,627 +1,063,051 0.11% 446,674
2011-09-12 2011-09-08 0.124 2,623,576 +1,195,932 0.08% 326,167
2011-09-09 2011-09-07 0.122 1,427,644 -2,154,576 0.04% 174,478
2011-09-08 2011-09-06 0.121 3,582,220 -550,509 0.10% 434,024
2011-09-07 2011-09-05 0.122 4,132,729 -597,966 0.12% 505,079
2011-09-06 2011-09-02 0.123 4,730,695 -1,774,915 0.14% 583,143
2011-09-05 2011-09-01 0.124 6,505,610 +664,407 0.19% 808,787
2011-09-02 2011-08-31 0.124 5,841,203 +1,357,288 0.17% 726,187
2011-08-31 2011-08-29 0.122 4,483,915 +1,148,474 0.13% 547,998
2011-08-29 2011-08-25 0.121 3,335,441 +1,499,661 0.10% 404,124
2011-08-26 2011-08-24 0.121 1,835,780 -2,012,203 0.05% 222,424
2011-08-25 2011-08-23 0.120 3,847,983 +1,518,644 0.11% 462,170
2011-08-24 2011-08-22 0.120 2,329,339 -1,898,305 0.07% 279,770
2011-08-23 2011-08-19 0.122 4,227,644 +673,898 0.12% 516,678
2011-08-19 2011-08-17 0.121 3,553,746 +844,746 0.10% 430,574
2011-08-18 2011-08-16 0.119 2,709,000 -6,074,576 0.08% 322,516
2011-08-17 2011-08-15 0.120 8,783,576 +2,202,034 0.25% 1,054,970
2011-08-16 2011-08-12 0.123 6,581,542 -749,831 0.19% 811,293
2011-08-15 2011-08-11 0.121 7,331,373 -1,044,068 0.21% 888,274
2011-08-12 2011-08-10 0.122 8,375,441 +958,644 0.24% 1,023,599
2011-08-11 2011-08-09 0.121 7,416,797 +218,305 0.21% 898,624
2011-08-10 2011-08-08 0.125 7,198,492 -1,689,491 0.21% 902,511
2011-08-09 2011-08-05 0.121 8,887,983 +1,499,661 0.26% 1,076,874
2011-08-08 2011-08-04 0.125 7,388,322 -1,357,288 0.21% 926,311
2011-08-05 2011-08-03 0.124 8,745,610 +1,072,542 0.25% 1,087,267
2011-08-04 2011-08-02 0.124 7,673,068 +94,915 0.22% 953,927
2011-08-03 2011-08-01 0.125 7,578,153 -1,300,339 0.22% 950,111
2011-08-02 2011-07-29 0.125 8,878,492 +1,632,543 0.26% 1,113,141
2011-08-01 2011-07-28 0.126 7,245,949 -1,793,898 0.21% 916,095
2011-07-29 2011-07-27 0.127 9,039,847 +1,129,491 0.26% 1,152,419
2011-07-27 2011-07-25 0.124 7,910,356 -1,689,491 0.23% 983,427
2011-07-26 2011-07-22 0.131 9,599,847 +1,101,016 0.28% 1,254,151
2011-07-25 2011-07-21 0.130 8,498,831 +1,148,475 0.25% 1,101,357
2011-07-22 2011-07-20 0.133 7,350,356 -1,423,729 0.21% 975,760
2011-07-21 2011-07-19 0.132 8,774,085 +1,319,322 0.25% 1,155,516
2011-07-20 2011-07-18 0.132 7,454,763 -1,176,949 0.21% 981,766
2011-07-19 2011-07-15 0.132 8,631,712 +1,319,322 0.25% 1,136,766
2011-07-18 2011-07-14 0.127 7,312,390 -1,376,271 0.21% 932,199
2011-07-15 2011-07-13 0.124 8,688,661 -911,186 0.25% 1,080,187
2011-07-14 2011-07-12 0.125 9,599,847 +1,575,593 0.28% 1,203,581
2011-07-13 2011-07-11 0.130 8,024,254 +949,152 0.23% 1,039,857
2011-07-12 2011-07-08 0.131 7,075,102 -1,784,406 0.20% 924,312
2011-07-08 2011-07-06 0.131 8,859,508 +2,258,983 0.26% 1,157,431
2011-07-07 2011-07-05 0.131 6,600,525 -2,088,136 0.19% 862,311
2011-07-06 2011-07-04 0.131 8,688,661 -2,164,068 0.25% 1,135,111
2011-07-05 2011-06-30 0.130 10,852,729 +1,774,915 0.31% 1,406,397
2011-07-04 2011-06-29 0.123 9,077,814 +1,509,153 0.26% 1,119,003
2011-06-30 2011-06-28 0.126 7,568,661 -968,136 0.22% 956,895
2011-06-29 2011-06-27 0.127 8,536,797 +806,780 0.25% 1,088,289
2011-06-28 2011-06-24 0.123 7,730,017 +1,129,492 0.22% 952,863
2011-06-27 2011-06-23 0.122 6,600,525 -3,027,797 0.19% 806,678
2011-06-24 2011-06-22 0.123 9,628,322 +1,945,763 0.28% 1,186,863
2011-06-23 2011-06-21 0.120 7,682,559 +1,082,034 0.22% 922,730
2011-06-22 2011-06-20 0.122 6,600,525 -2,088,136 0.19% 806,678
2011-06-21 2011-06-17 0.124 8,688,661 -1,964,746 0.25% 1,080,187
2011-06-20 2011-06-16 0.125 10,653,407 +1,480,678 0.31% 1,335,671
2011-06-16 2011-06-14 0.126 9,172,729 +854,237 0.26% 1,159,695
2011-06-15 2011-06-13 0.125 8,318,492 +863,729 0.24% 1,042,931
2011-06-14 2011-06-10 0.131 7,454,763 -2,543,729 0.21% 973,912
2011-06-13 2011-06-09 0.131 9,998,492 +1,822,373 0.29% 1,306,232
2011-06-10 2011-06-08 0.135 8,176,119 +1,290,848 0.24% 1,102,608
2011-06-09 2011-06-07 0.130 6,885,271 -1,528,136 0.20% 892,257
2011-06-08 2011-06-03 0.132 8,413,407 -455,593 0.24% 1,108,016
2011-06-07 2011-06-02 0.135 8,869,000 +1,167,458 0.26% 1,196,048
2011-06-03 2011-06-01 0.137 7,701,542 +1,101,017 0.22% 1,054,836
2011-06-02 2011-05-31 0.130 6,600,525 -1,091,526 0.19% 855,357
2011-06-01 2011-05-30 0.132 7,692,051 -2,097,627 0.22% 1,013,016
2011-05-31 2011-05-27 0.132 9,789,678 +1,708,475 0.28% 1,289,266
2011-05-30 2011-05-26 0.122 8,081,203 +759,322 0.23% 987,638
2011-05-27 2011-05-25 0.120 7,321,881 +721,356 0.21% 879,410
2011-05-26 2011-05-24 0.119 6,600,525 -3,293,560 0.19% 785,816
2011-05-25 2011-05-23 0.120 9,894,085 +2,818,983 0.29% 1,188,350
2011-05-24 2011-05-20 0.119 7,075,102 -1,717,966 0.20% 842,316
2011-05-23 2011-05-19 0.120 8,793,068 +1,224,407 0.25% 1,056,110
2011-05-20 2011-05-18 0.120 7,568,661 +683,390 0.22% 909,050
2011-05-19 2011-05-17 0.120 6,885,271 -2,258,983 0.20% 826,970
2011-05-18 2011-05-16 0.120 9,144,254 +1,044,068 0.26% 1,098,290
2011-05-17 2011-05-13 0.118 8,100,186 +930,169 0.23% 955,822
2011-05-16 2011-05-12 0.118 7,170,017 -939,661 0.21% 846,062
2011-05-13 2011-05-11 0.121 8,109,678 +1,509,153 0.23% 982,574
2011-05-12 2011-05-09 0.126 6,600,525 -1,888,814 0.19% 834,495
2011-05-11 2011-05-06 0.119 8,489,339 +911,186 0.24% 1,010,686
2011-05-09 2011-05-05 0.122 7,578,153 +977,628 0.22% 926,159
2011-05-06 2011-05-04 0.134 6,600,525 -3,008,814 0.19% 883,174
2011-05-05 2011-05-03 0.126 9,609,339 +1,110,508 0.28% 1,214,895
2011-05-04 2011-04-29 0.119 8,498,831 +1,063,051 0.25% 1,011,816
2011-05-03 2011-04-28 0.143 7,435,780 +6,909,831 0.21% 1,065,441
2011-04-29 2011-04-27 0.151 525,949 -3,141,695 0.14% 79,240
2011-04-28 2011-04-26 0.149 3,667,644 +673,898 0.95% 544,842
2011-04-27 2011-04-21 0.215 2,993,746 -417,627 0.78% 643,442
2011-04-26 2011-04-20 0.221 3,411,373 -484,068 0.89% 754,766
2011-04-21 2011-04-19 0.213 3,895,441 -2,021,695 1.01% 829,033
2011-04-20 2011-04-18 0.198 5,917,136 +255,322 1.54% 1,172,016
2011-04-19 2011-04-15 0.197 5,661,814 +1,585,085 1.47% 1,115,478
2011-04-18 2011-04-14 0.193 4,076,729 -313,220 1.06% 786,008
2011-04-15 2011-04-13 0.190 4,389,949 -3,293,559 1.14% 832,522
2011-04-14 2011-04-12 0.179 7,683,508 +1,907,796 1.99% 1,376,171
2011-04-13 2011-04-11 0.180 5,775,712 +2,268,475 1.50% 1,040,556
2011-04-12 2011-04-08 0.185 3,507,237 +2,211,525 0.91% 650,342
2011-04-11 2011-04-07 0.186 1,295,712 -5,562,034 0.34% 241,627
2011-04-08 2011-04-06 0.166 6,857,746 +1,366,780 1.78% 1,141,570
2011-04-07 2011-04-04 0.169 5,490,966 +1,623,051 1.42% 925,620
2011-04-06 2011-04-01 0.165 3,867,915 +531,525 1.00% 639,795
2011-04-04 2011-03-31 0.164 3,336,390 -3,378,983 0.87% 548,360
2011-04-01 2011-03-30 0.165 6,715,373 +370,170 1.74% 1,110,795
2011-03-31 2011-03-29 0.161 6,345,203 -294,238 1.65% 1,022,824
2011-03-30 2011-03-28 0.162 6,639,441 -512,542 1.72% 1,077,249
2011-03-29 2011-03-25 0.165 7,151,983 +2,743,051 1.86% 1,183,015
2011-03-28 2011-03-24 0.162 4,408,932 -2,534,237 1.14% 715,349
2011-03-25 2011-03-23 0.162 6,943,169 +1,547,118 1.80% 1,126,529
2011-03-24 2011-03-22 0.405 5,396,051 +493,559 1.40% 2,183,241
2011-03-23 2011-03-21 0.385 4,902,492 +4,902,492 1.27% 1,888,267
2011-03-22 2011-03-18 0.355 0 -5,354,987
2011-03-09 2011-03-07 0.119 5,354,987 +4,819,488 2.33% 636,484
2011-03-08 2011-03-04 0.125 535,499 -4,316,385 0.23% 66,679
2011-03-07 2011-03-03 0.119 4,851,884 +1,114,858 0.68% 576,686
2011-03-04 2011-03-02 0.113 3,737,026 -265,022 0.52% 423,025
2011-03-03 2011-03-01 0.113 4,002,048 -561,846 0.56% 453,025
2011-03-02 2011-02-28 0.113 4,563,894 +685,523 0.64% 516,625
2011-03-01 2011-02-25 0.119 3,878,371 +70,672 0.54% 460,976
2011-02-28 2011-02-24 0.119 3,807,699 -1,042,418 0.53% 452,576
2011-02-25 2011-02-23 0.119 4,850,117 -530,043 0.68% 576,476
2011-02-24 2011-02-22 0.119 5,380,160 +53,004 0.75% 639,476
2011-02-23 2011-02-21 0.119 5,327,156 +88,341 0.74% 633,176
2011-02-22 2011-02-18 0.119 5,238,815 +265,021 0.73% 622,676
2011-02-21 2011-02-17 0.119 4,973,794 -272,089 0.69% 591,176
2011-02-18 2011-02-16 0.119 5,245,883 +53,005 0.73% 623,516
2011-02-17 2011-02-15 0.119 5,192,878 +1,049,485 0.72% 617,216
2011-02-16 2011-02-14 0.119 4,143,393 -883,405 0.58% 492,476
2011-02-15 2011-02-11 0.125 5,026,798 +1,148,427 0.70% 625,927
2011-02-14 2011-02-10 0.119 3,878,371 -505,308 0.54% 460,976
2011-02-11 2011-02-09 0.125 4,383,679 +2,325,123 0.61% 545,848
2011-02-10 2011-02-08 0.175 2,058,556 -2,826,897 0.29% 361,189
2011-02-09 2011-02-07 0.175 4,885,453 -579,514 0.68% 857,189
2011-02-08 2011-02-02 0.170 5,464,967 +2,148,442 0.76% 927,937
2011-02-07 2011-01-31 0.192 3,316,525 +339,228 0.46% 638,222
2011-02-01 2011-01-28 0.198 2,977,297 -353,363 0.41% 589,794
2011-01-31 2011-01-27 0.198 3,330,660 -106,008 0.46% 659,794
2011-01-28 2011-01-26 0.175 3,436,668 +441,703 0.48% 602,989
2011-01-27 2011-01-25 0.175 2,994,965 +761,495 0.42% 525,489
2011-01-26 2011-01-24 0.181 2,233,470 +388,698 0.31% 404,520
2011-01-25 2011-01-21 0.187 1,844,772 +123,677 0.26% 344,561
2011-01-24 2011-01-20 0.187 1,721,095 -795,065 0.24% 321,461
2011-01-21 2011-01-19 0.187 2,516,160 -717,325 0.35% 469,961
2011-01-20 2011-01-18 0.175 3,233,485 +577,747 0.45% 567,339
2011-01-19 2011-01-17 0.187 2,655,738 +1,102,490 0.37% 496,031
2011-01-18 2011-01-14 0.192 1,553,248 +224,385 0.22% 298,903
2011-01-17 2011-01-13 0.209 1,328,863 -462,904 0.19% 278,286
2011-01-14 2011-01-12 0.215 1,791,767 -176,681 0.25% 385,367
2011-01-13 2011-01-11 0.215 1,968,448 -176,681 0.27% 423,367
2011-01-12 2011-01-10 0.209 2,145,129 -265,022 0.30% 449,226
2011-01-11 2011-01-07 0.204 2,410,151 -139,578 0.34% 491,085
2011-01-10 2011-01-06 0.209 2,549,729 +282,690 0.36% 533,956
2011-01-07 2011-01-05 0.215 2,267,039 +194,349 0.32% 487,587
2011-01-06 2011-01-04 0.215 2,072,690 +471,738 0.29% 445,787
2011-01-05 2011-01-03 0.221 1,600,952 +639,586 0.22% 353,389
2011-01-04 2010-12-31 0.209 961,366 -272,089 0.13% 201,326
2011-01-03 2010-12-29 0.204 1,233,455 -109,542 0.17% 251,325
2010-12-30 2010-12-28 0.204 1,342,997 -1,625,466 0.19% 273,645
2010-12-29 2010-12-24 0.209 2,968,463 +505,308 0.41% 621,646
2010-12-28 2010-12-22 0.198 2,463,155 +547,711 0.34% 487,944
2010-12-22 2010-12-20 0.198 1,915,444 -371,030 0.27% 379,444
2010-12-21 2010-12-17 0.204 2,286,474 -212,018 0.32% 465,885
2010-12-20 2010-12-16 0.204 2,498,492 -507,074 0.35% 509,085
2010-12-17 2010-12-15 0.209 3,005,566 +233,219 0.42% 629,416
2010-12-16 2010-12-14 0.209 2,772,347 -265,022 0.39% 580,576
2010-12-15 2010-12-13 0.215 3,037,369 +614,850 0.42% 653,268
2010-12-14 2010-12-10 0.215 2,422,519 -28,269 0.34% 521,028
2010-12-13 2010-12-09 0.215 2,450,788 -134,277 0.34% 527,108
2010-12-10 2010-12-08 0.204 2,585,065 +487,639 0.36% 526,725
2010-12-09 2010-12-07 0.209 2,097,426 +441,703 0.29% 439,236
2010-12-08 2010-12-06 0.209 1,655,723 +88,341 0.23% 346,736
2010-12-07 2010-12-03 0.221 1,567,382 +256,187 0.22% 345,979
2010-12-06 2010-12-02 0.221 1,311,195 -65,372 0.18% 289,429
2010-12-03 2010-12-01 0.221 1,376,567 -1,088,355 0.19% 303,859
2010-12-02 2010-11-30 0.226 2,464,922 -33,570 0.34% 558,050
2010-12-01 2010-11-29 0.232 2,498,492 +526,510 0.35% 579,791
2010-11-30 2010-11-26 0.226 1,971,982 -234,986 0.27% 446,450
2010-11-25 2010-11-23 0.458 2,206,968 -272,089 0.31% 1,011,791
2010-11-24 2010-11-22 0.526 2,479,057 +432,869 0.35% 1,304,906
2010-11-23 2010-11-19 0.538 2,046,188 +795,065 0.29% 1,100,219
2010-11-22 2010-11-18 0.572 1,251,123 -1,466,453 0.17% 715,206
2010-11-19 2010-11-17 0.566 2,717,576 -464,671 0.38% 1,538,125
2010-11-18 2010-11-16 0.572 3,182,247 +996,481 0.44% 1,819,136
2010-11-17 2010-11-15 0.589 2,185,766 +636,052 0.30% 1,286,610
2010-11-16 2010-11-12 0.594 1,549,714 -374,564 0.22% 920,981
2010-11-15 2010-11-11 0.623 1,924,278 -950,544 0.27% 1,198,037
2010-11-12 2010-11-10 0.628 2,874,822 +1,323,341 0.40% 1,806,109
2010-11-11 2010-11-09 0.691 1,551,481 -90,107 0.22% 1,071,313
2010-11-10 2010-11-08 0.668 1,641,588 -222,618 0.23% 1,096,367
2010-11-09 2010-11-05 0.668 1,864,206 +390,465 0.26% 1,245,047
2010-11-08 2010-11-04 0.651 1,473,741 -174,915 0.21% 959,244
2010-11-05 2010-11-03 0.617 1,648,656 -319,792 0.23% 1,017,107
2010-11-04 2010-11-02 0.623 1,968,448 +143,111 0.27% 1,225,537
2010-11-03 2010-11-01 0.623 1,825,337 +556,546 0.25% 1,136,438
2010-11-02 2010-10-29 0.645 1,268,791 -793,298 0.18% 818,662
2010-11-01 2010-10-28 0.634 2,062,089 -204,950 0.29% 1,307,180
2010-10-29 2010-10-27 0.628 2,267,039 +3,533 0.32% 1,424,269
2010-10-28 2010-10-26 0.640 2,263,506 +734,994 0.32% 1,447,671
2010-10-27 2010-10-25 0.674 1,528,512 +754,428 0.21% 1,029,499
2010-10-26 2010-10-22 0.679 774,084 -984,114 0.11% 525,750
2010-10-25 2010-10-21 0.657 1,758,198 -98,941 0.25% 1,154,345
2010-10-22 2010-10-20 0.611 1,857,139 +245,587 0.26% 1,135,215
2010-10-21 2010-10-19 0.617 1,611,552 +325,093 0.22% 994,216
2010-10-20 2010-10-18 0.600 1,286,459 -530,044 0.18% 771,812
2010-10-19 2010-10-15 0.606 1,816,503 +183,749 0.25% 1,100,094
2010-10-18 2010-10-14 0.600 1,632,754 -888,706 0.23% 979,572
2010-10-15 2010-10-13 0.600 2,521,460 +252,654 0.35% 1,512,752
2010-10-14 2010-10-12 0.674 2,268,806 +376,331 0.32% 1,528,109
2010-10-13 2010-10-11 0.685 1,892,475 +623,684 0.26% 1,296,061
2010-10-12 2010-10-08 0.685 1,268,791 -197,883 0.18% 868,931
2010-10-11 2010-10-07 0.696 1,466,674 -641,352 0.20% 1,021,054
2010-10-08 2010-10-06 0.702 2,108,026 -839,236 0.29% 1,479,475
2010-10-07 2010-10-05 0.696 2,947,262 +238,520 0.41% 2,051,794
2010-10-06 2010-10-04 0.736 2,708,742 +1,793,313 0.38% 1,993,062
2010-10-05 2010-09-30 0.770 915,429 -7,067 0.13% 704,650
2010-10-04 2010-09-29 0.741 922,496 +777,397 0.13% 683,984
2010-09-30 2010-09-28 0.668 145,099 -1,710,273 0.02% 96,907
2010-09-29 2010-09-27 0.606 1,855,372 +498,240 0.26% 1,123,634
2010-09-28 2010-09-24 0.611 1,357,132 -132,511 0.19% 829,575
2010-09-27 2010-09-22 0.594 1,489,643 +178,448 0.21% 885,282
2010-09-24 2010-09-21 0.611 1,311,195 +530,044 0.18% 801,495
2010-09-22 2010-09-20 0.611 781,151 +37,103 0.11% 477,495
2010-09-20 2010-09-16 0.583 744,048 -242,053 0.10% 433,759
2010-09-16 2010-09-14 0.583 986,101 -383,398 0.14% 574,869
2010-09-15 2010-09-13 0.583 1,369,499 -706,725 0.19% 798,379
2010-09-14 2010-09-10 0.583 2,076,224 +157,246 0.29% 1,210,379
2010-09-13 2010-09-09 0.583 1,918,978 +49,471 0.27% 1,118,709
2010-09-10 2010-09-08 0.594 1,869,507 -171,381 0.26% 1,111,031
2010-09-09 2010-09-07 0.577 2,040,888 +687,290 0.28% 1,178,228
2010-09-08 2010-09-06 0.577 1,353,598 +491,173 0.19% 781,447
2010-09-07 2010-09-03 0.577 862,425 -947,010 0.12% 497,888
2010-09-06 2010-09-02 0.583 1,809,435 +141,345 0.25% 1,054,849
2010-09-03 2010-09-01 0.594 1,668,090 -678,456 0.23% 991,331
2010-09-02 2010-08-31 0.589 2,346,546 +1,171,396 0.33% 1,381,250
2010-09-01 2010-08-30 0.674 1,175,150 -295,058 0.16% 791,499
2010-08-31 2010-08-27 0.719 1,470,208 -273,855 0.20% 1,056,799
2010-08-30 2010-08-26 0.696 1,744,063 -392,232 0.24% 1,214,164
2010-08-27 2010-08-25 0.657 2,136,295 +920,508 0.30% 1,402,585
2010-08-26 2010-08-24 0.600 1,215,787 +252,654 0.17% 729,413
2010-08-25 2010-08-23 0.600 963,133 +153,713 0.13% 577,833
2010-08-24 2010-08-20 0.617 809,420 +84,807 0.11% 499,356
2010-08-23 2010-08-19 0.606 724,613 +413,433 0.10% 438,834
2010-08-20 2010-08-18 0.651 311,180 -932,876 0.04% 202,544
2010-08-19 2010-08-17 0.623 1,244,056 -318,026 0.17% 774,538
2010-08-18 2010-08-16 0.617 1,562,082 +137,811 0.22% 963,696
2010-08-17 2010-08-13 0.606 1,424,271 +254,421 0.20% 862,554
2010-08-13 2010-08-11 0.611 1,169,850 +162,547 0.16% 715,095
2010-08-12 2010-08-10 0.623 1,007,303 -332,161 0.14% 627,137
2010-08-11 2010-08-09 0.623 1,339,464 +26,503 0.19% 833,938
2010-08-10 2010-08-06 0.623 1,312,961 -787,998 0.18% 817,437
2010-08-09 2010-08-05 0.623 2,100,959 +22,968 0.29% 1,308,037
2010-08-06 2010-08-04 0.623 2,077,991 -674,921 0.29% 1,293,738
2010-08-05 2010-08-03 0.623 2,752,912 +1,386,946 0.38% 1,713,937
2010-08-04 2010-08-02 0.628 1,365,966 +75,973 0.19% 858,169
2010-08-03 2010-07-30 0.623 1,289,993 -367,497 0.18% 803,138
2010-08-02 2010-07-29 0.611 1,657,490 +604,250 0.23% 1,013,175
2010-07-30 2010-07-28 0.594 1,053,240 +579,514 0.15% 625,931
2010-07-29 2010-07-27 0.645 473,726 -1,863,986 0.07% 305,662
2010-07-28 2010-07-26 0.662 2,337,712 +395,766 0.47% 1,548,056
2010-07-27 2010-07-23 0.724 1,941,946 +1,252,669 0.39% 1,406,880
2010-07-26 2010-07-22 0.758 689,277 -786,231 0.14% 522,767
2010-07-23 2010-07-21 0.741 1,475,508 +7,067 0.30% 1,094,014
2010-07-22 2010-07-20 0.730 1,468,441 -210,250 0.30% 1,072,151
2010-07-21 2010-07-19 0.713 1,678,691 -123,677 0.34% 1,197,157
2010-07-20 2010-07-16 0.724 1,802,368 -167,847 0.36% 1,305,760
2010-07-19 2010-07-15 0.719 1,970,215 -17,668 0.40% 1,416,209
2010-07-16 2010-07-14 0.707 1,987,883 +65,372 0.40% 1,406,406
2010-07-15 2010-07-13 0.657 1,922,511 -75,973 0.39% 1,262,225
2010-07-14 2010-07-12 0.645 1,998,484 +484,106 0.40% 1,289,482
2010-07-13 2010-07-09 0.634 1,514,378 +512,375 0.30% 959,980
2010-07-12 2010-07-08 0.662 1,002,003 -471,738 0.20% 663,536
2010-07-09 2010-07-07 0.657 1,473,741 +390,465 0.30% 967,585
2010-07-08 2010-07-06 0.662 1,083,276 +37,103 0.22% 717,356
2010-07-07 2010-07-05 0.634 1,046,173 +842,769 0.21% 663,180
2010-07-06 2010-07-02 0.589 203,404 -144,879 0.04% 119,730
2010-07-05 2010-06-30 0.640 348,283 -424,034 0.07% 222,751
2010-07-02 2010-06-29 0.640 772,317 -302,125 0.16% 493,951
2010-06-30 2010-06-28 0.662 1,074,442 +385,165 0.22% 711,506
2010-06-29 2010-06-25 0.657 689,277 +98,500 0.14% 452,545
2010-06-28 2010-06-24 0.679 590,777 -63,606 0.12% 401,250
2010-06-25 2010-06-23 0.674 654,383 -763,262 0.13% 440,747
2010-06-24 2010-06-22 0.645 1,417,645 +203,183 0.29% 914,708
2010-06-23 2010-06-21 0.674 1,214,462 +724,393 0.24% 817,976
2010-06-22 2010-06-18 0.674 490,069 +12,367 0.10% 330,076
2010-06-21 2010-06-17 0.651 477,702 +47,704 0.10% 310,932
2010-06-18 2010-06-15 0.651 429,998 -309,192 0.09% 279,881
2010-06-17 2010-06-14 0.651 739,190 +106,009 0.15% 481,132
2010-06-15 2010-06-11 0.651 633,181 -402,833 0.13% 412,131
2010-06-14 2010-06-10 0.645 1,036,014 +671,388 0.21% 668,468
2010-06-11 2010-06-09 0.657 364,626 +56,538 0.07% 239,395
2010-06-10 2010-06-08 0.651 308,088 +155,480 0.06% 200,531
2010-06-09 2010-06-07 0.657 152,608 -247,354 0.03% 100,195
2010-06-08 2010-06-04 0.707 399,962 +38,870 0.08% 282,969
2010-06-07 2010-06-03 0.747 361,092 -171,381 0.07% 269,775
2010-06-04 2010-06-02 0.775 532,473 +134,278 0.11% 412,884
2010-06-03 2010-06-01 0.764 398,195 +167,847 0.08% 304,256
2010-06-02 2010-05-31 0.781 230,348 -431,102 0.05% 179,918
2010-06-01 2010-05-28 0.758 661,450 +256,188 0.13% 501,663
2010-05-31 2010-05-27 0.736 405,262 -22,969 0.08% 298,187
2010-05-28 2010-05-26 0.713 428,231 -395,765 0.09% 305,393
2010-05-27 2010-05-25 0.702 823,996 +259,721 0.17% 578,305
2010-05-26 2010-05-24 0.741 564,275 +219,084 0.11% 418,381
2010-05-25 2010-05-20 0.741 345,191 -141,345 0.07% 255,941
2010-05-24 2010-05-19 0.849 486,536 -10,600 0.10% 413,063
2010-05-20 2010-05-18 0.889 497,136 +125,443 0.10% 441,758
2010-05-19 2010-05-17 0.889 371,693 +31,803 0.07% 330,289
2010-05-18 2010-05-14 0.934 339,890 -372,797 0.08% 317,419
2010-05-17 2010-05-13 0.957 712,687 -263,255 0.17% 681,703
2010-05-14 2010-05-12 0.923 975,942 +307,425 0.23% 900,371
2010-05-13 2010-05-11 0.996 668,517 +265,022 0.16% 665,940
2010-05-12 2010-05-10 1.070 403,495 -148,413 0.09% 431,628
2010-05-11 2010-05-07 1.070 551,908 -100,708 0.13% 590,389
2010-05-10 2010-05-06 1.126 652,616 +167,847 0.15% 735,056
2010-05-07 2010-05-05 1.200 484,769 +28,269 0.11% 581,675
2010-05-06 2010-05-04 1.245 456,500 -201,416 0.11% 568,425
2010-05-05 2010-05-03 1.245 657,916 -60,072 0.15% 819,225
2010-05-04 2010-04-30 1.262 717,988 +263,255 0.17% 906,216
2010-05-03 2010-04-29 1.228 454,733 -128,977 0.11% 558,504
2010-04-30 2010-04-28 1.240 583,710 +17,668 0.14% 723,521
2010-04-29 2010-04-27 1.285 566,042 +49,471 0.14% 727,251
2010-04-28 2010-04-26 1.313 516,571 -309,192 0.12% 678,310
2010-04-27 2010-04-23 1.273 825,763 +256,187 0.20% 1,051,593
2010-04-26 2010-04-22 1.319 569,576 -37,103 0.14% 751,134
2010-04-23 2010-04-21 1.347 606,679 -121,910 0.17% 817,233
2010-04-22 2010-04-20 1.353 728,589 +284,457 0.20% 985,577
2010-04-21 2010-04-19 1.347 444,132 +60,071 0.12% 598,272
2010-04-20 2010-04-16 1.387 384,061 -362,196 0.11% 532,569
2010-04-19 2010-04-15 1.375 746,257 -303,891 0.21% 1,026,372
2010-04-16 2010-04-14 1.398 1,050,148 +628,984 0.29% 1,468,106
2010-04-15 2010-04-13 1.392 421,164 -192,582 0.12% 586,403
2010-04-14 2010-04-12 1.398 613,746 -12,368 0.17% 858,016
2010-04-13 2010-04-09 1.358 626,114 +47,704 0.18% 850,500
2010-04-12 2010-04-08 1.381 578,410 -266,788 0.16% 798,795
2010-04-09 2010-04-07 1.381 845,198 +160,780 0.24% 1,167,235
2010-04-01 2010-03-30 1.375 684,418 +257,954 0.19% 941,321
2010-03-31 2010-03-29 1.370 426,464 +93,641 0.12% 584,127
2010-03-30 2010-03-26 1.375 332,823 +132,511 0.09% 457,751
2010-03-29 2010-03-25 1.364 200,312 -204,950 0.06% 273,233
2010-03-26 2010-03-24 1.370 405,262 -67,139 0.12% 555,087
2010-03-25 2010-03-23 1.370 472,401 +123,677 0.14% 647,047
2010-03-24 2010-03-22 1.370 348,724 -102,475 0.10% 477,647
2010-03-23 2010-03-19 1.370 451,199 -81,274 0.13% 618,007
2010-03-22 2010-03-18 1.370 532,473 -261,488 0.15% 729,328
2010-03-19 2010-03-17 1.370 793,961 -418,734 0.23% 1,087,488
2010-03-18 2010-03-16 1.319 1,212,695 +31,803 0.36% 1,599,254
2010-03-17 2010-03-15 1.347 1,180,892 +339,227 0.35% 1,590,732
2010-03-16 2010-03-12 1.375 841,665 -553,011 0.25% 1,157,592
2010-03-15 2010-03-11 1.307 1,394,676 +68,905 0.41% 1,823,456
2010-03-12 2010-03-10 1.319 1,325,771 +164,314 0.39% 1,748,374
2010-03-11 2010-03-09 1.319 1,161,457 +134,277 0.34% 1,531,683
2010-03-10 2010-03-08 1.324 1,027,180 +201,417 0.30% 1,360,418
2010-03-09 2010-03-05 1.392 825,763 +318,026 0.25% 1,149,742
2010-03-08 2010-03-04 1.370 507,737 -431,102 0.15% 695,447
2010-03-05 2010-03-03 1.319 938,839 +130,744 0.28% 1,238,103
2010-03-04 2010-03-02 1.245 808,095 -35,336 0.24% 1,006,225
2010-03-03 2010-03-01 1.262 843,431 +296,824 0.25% 1,064,546
2010-03-02 2010-02-26 1.251 546,607 -222,618 0.16% 683,719
2010-03-01 2010-02-25 1.251 769,225 +24,117 0.23% 962,178
2010-02-26 2010-02-24 1.273 745,108 +491,173 0.22% 948,881
2010-02-25 2010-02-23 1.313 253,935 -528,276 0.08% 333,442
2010-02-24 2010-02-22 1.313 782,211 +551,245 0.23% 1,027,121
2010-02-23 2010-02-19 1.296 230,966 +181,981 0.07% 299,360
2010-02-22 2010-02-18 1.613 48,985 -591,882 0.01% 79,017
2010-02-19 2010-02-17 1.896 640,867 -77,297 0.19% 1,215,130
2010-02-18 2010-02-12 1.924 718,164 +98,941 0.50% 1,382,014
2010-02-17 2010-02-11 1.924 619,223 +26,502 0.43% 1,191,615
2010-02-12 2010-02-10 1.981 592,721 +19,435 0.42% 1,174,163
2010-02-11 2010-02-09 1.868 573,286 -125,444 0.40% 1,070,768
2010-02-10 2010-02-08 2.094 698,730 +150,179 0.82% 1,463,258
2010-02-09 2010-02-05 2.151 548,551 -49,470 0.64% 1,179,806
2010-02-08 2010-02-04 2.094 598,021 +116,609 0.70% 1,252,357
2010-02-05 2010-02-03 1.896 481,412 +74,206 0.56% 912,792
2010-02-04 2010-02-02 1.811 407,206 -98,941 0.48% 737,520
2010-02-03 2010-02-01 1.698 506,147 +40,636 0.59% 859,425
2010-02-02 2010-01-29 1.755 465,511 +63,606 0.55% 816,773
2010-02-01 2010-01-28 1.698 401,905 +65,372 0.47% 682,424
2010-01-29 2010-01-27 1.726 336,533 +130,744 0.39% 580,948
2010-01-28 2010-01-26 1.755 205,789 +33,569 0.24% 361,072
2010-01-27 2010-01-25 1.755 172,220 -88,340 0.20% 302,173
2010-01-25 2010-01-21 1.755 260,560 +106,008 0.34% 457,172
2010-01-22 2010-01-20 1.811 154,552 +79,507 0.20% 279,920
2010-01-21 2010-01-19 1.839 75,045 -79,507 0.10% 138,043
2010-01-20 2010-01-18 1.811 154,552 +38,870 0.20% 279,920
2010-01-19 2010-01-15 1.783 115,682 -83,040 0.15% 206,246
2010-01-18 2010-01-14 1.755 198,722 +56,538 0.26% 348,672
2010-01-15 2010-01-13 1.783 142,184 +53,004 0.18% 253,496
2010-01-14 2010-01-12 1.811 89,180 +51,370 0.11% 161,520
2010-01-13 2010-01-11 1.783 37,810 -86,573 0.05% 67,410
2010-01-12 2010-01-08 1.633 124,383 +44,170 0.16% 203,153
2010-01-11 2010-01-07 1.686 80,213 -1,886,125 0.10% 135,237
2009-12-28 2009-12-22 2.608 1,966,338 +1,573,070 2.36% 5,128,200
2009-12-23 2009-12-21 2.661 393,268 -56,181 0.47% 1,046,361
2009-12-22 2009-12-18 2.740 449,449 +42,895 0.54% 1,231,361
2009-12-21 2009-12-17 2.766 406,554 +48,210 0.49% 1,124,551
2009-12-18 2009-12-16 2.924 358,344 +63,393 0.43% 1,047,839
2009-12-17 2009-12-15 2.845 294,951 -33,784 0.35% 839,161
2009-12-16 2009-12-14 2.740 328,735 +27,711 0.39% 900,639
2009-12-14 2009-12-10 2.740 301,024 -12,148 0.36% 824,719
2009-12-11 2009-12-09 2.792 313,172 +137,037 0.38% 874,501
2009-12-10 2009-12-08 2.871 176,135 -59,977 0.21% 505,759
2009-12-09 2009-12-07 2.819 236,112 +25,433 0.28% 665,539
2009-12-08 2009-12-04 2.845 210,679 +105,529 0.25% 599,400
2009-12-07 2009-12-03 2.871 105,150 -87,308 0.13% 301,931
2009-12-04 2009-12-02 2.766 192,458 -94,901 0.23% 532,349
2009-12-03 2009-12-01 2.766 287,359 +22,776 0.34% 794,851
2009-12-02 2009-11-30 2.792 264,583 -108,186 0.32% 738,821
2009-12-01 2009-11-27 2.713 372,769 +47,450 0.45% 1,011,460
2009-11-30 2009-11-26 2.977 325,319 +79,337 0.39% 968,410
2009-11-27 2009-11-25 3.082 245,982 -15,564 0.29% 758,160
2009-11-26 2009-11-24 2.977 261,546 -3,416 0.31% 778,571
2009-11-25 2009-11-23 3.135 264,962 -68,708 0.32% 830,619
2009-11-24 2009-11-20 2.713 333,670 -64,532 0.40% 905,370
2009-11-23 2009-11-19 2.713 398,202 +115,778 0.48% 1,080,469
2009-11-20 2009-11-18 2.792 282,424 +53,904 0.34% 788,640
2009-11-19 2009-11-17 2.792 228,520 +28,470 0.27% 638,119
2009-11-18 2009-11-16 2.950 200,050 +34,164 0.24% 590,239
2009-11-17 2009-11-13 2.977 165,886 +23,915 0.20% 493,810
2009-11-16 2009-11-12 3.082 141,971 +114,640 0.17% 437,580
2009-11-13 2009-11-11 2.898 27,331 -103,537 0.03% 79,199
2009-11-12 2009-11-10 2.740 130,868 +49,443 0.16% 358,541
2009-11-11 2009-11-09 2.634 81,425 -35,682 0.10% 214,501
2009-11-10 2009-11-06 2.661 117,107 -593,698 0.14% 311,584
2009-11-09 2009-11-05 2.608 710,805 -50,866 0.85% 1,853,776
2009-11-06 2009-11-04 2.661 761,671 +597,873 0.91% 2,026,564
2009-11-05 2009-11-03 2.582 163,798 +94,141 0.20% 422,869
2009-11-04 2009-11-02 2.634 69,657 -107,048 0.08% 183,500
2009-11-03 2009-10-30 2.687 176,705 +52,006 0.21% 474,811
2009-11-02 2009-10-29 2.687 124,699 +72,124 0.15% 335,069
2009-10-30 2009-10-28 2.713 52,575 -42,895 0.06% 142,655
2009-10-29 2009-10-27 2.740 95,470 +67,569 0.11% 261,560
2009-10-28 2009-10-23 2.713 27,901 -85,790 0.03% 75,706
2009-10-27 2009-10-22 2.713 113,691 +43,275 0.14% 308,486
2009-10-23 2009-10-21 2.687 70,416 +15,184 0.08% 189,210
2009-10-22 2009-10-20 2.687 55,232 -42,516 0.07% 148,410
2009-10-21 2009-10-19 2.687 97,748 -56,940 0.12% 262,651
2009-10-20 2009-10-16 2.740 154,688 -5,694 0.19% 423,801
2009-10-19 2009-10-15 2.713 160,382 +14,805 0.19% 435,175
2009-10-16 2009-10-14 2.740 145,577 +65,291 0.17% 398,839
2009-10-15 2009-10-13 2.713 80,286 -47,450 0.10% 217,845
2009-10-14 2009-10-12 2.845 127,736 +380 0.15% 363,420
2009-10-13 2009-10-09 2.871 127,356 -21,638 0.15% 365,694
2009-10-12 2009-10-08 2.898 148,994 -17,082 0.18% 431,751
2009-10-09 2009-10-07 2.950 166,076 +57,320 0.20% 490,000
2009-10-08 2009-10-06 2.845 108,756 +16,703 0.13% 309,420
2009-10-07 2009-10-05 2.845 92,053 +3,416 0.11% 261,899
2009-10-06 2009-10-02 2.845 88,637 -43,654 0.11% 252,180
2009-10-05 2009-09-30 2.898 132,291 +37,960 0.16% 383,349
2009-10-02 2009-09-29 2.950 94,331 -10,629 0.11% 278,320
2009-09-30 2009-09-28 2.977 104,960 -20,498 0.13% 312,445
2009-09-29 2009-09-25 3.056 125,458 -40,618 0.15% 383,379
2009-09-28 2009-09-24 2.950 166,076 -34,923 0.20% 490,000
2009-09-25 2009-09-23 2.977 200,999 +82,753 0.24% 598,334
2009-09-24 2009-09-22 2.977 118,246 +36,821 0.14% 351,995
2009-09-23 2009-09-21 3.003 81,425 +53,524 0.10% 244,531
2009-09-22 2009-09-18 3.109 27,901 -137,036 0.03% 86,731
2009-09-21 2009-09-17 3.029 164,937 +39,099 0.20% 499,675
2009-09-18 2009-09-16 3.109 125,838 +18,221 0.15% 391,170
2009-09-17 2009-09-15 3.161 107,617 -100,974 0.13% 340,200
2009-09-16 2009-09-14 3.504 208,591 +62,254 0.25% 730,834
2009-09-15 2009-09-11 3.135 146,337 +31,887 0.18% 458,746
2009-09-14 2009-09-10 3.003 114,450 -1,139 0.14% 343,710
2009-09-11 2009-09-09 2.845 115,589 +32,646 0.15% 328,861
2009-09-10 2009-09-08 2.871 82,943 -32,266 0.11% 238,165
2009-09-09 2009-09-07 2.898 115,209 -4,176 0.15% 333,849
2009-09-08 2009-09-04 2.924 119,385 +26,572 0.19% 349,096
2009-09-07 2009-09-03 2.924 92,813 +28,091 0.14% 271,396
2009-09-04 2009-09-02 2.977 64,722 -44,793 0.10% 192,665
2009-09-02 2009-08-31 2.898 109,515 -57,320 0.17% 317,350
2009-09-01 2009-08-28 3.029 166,835 +54,283 0.26% 505,425
2009-08-31 2009-08-27 3.029 112,552 -10,249 0.18% 340,975
2009-08-28 2009-08-26 3.135 122,801 -63,014 0.19% 384,964
2009-08-27 2009-08-25 3.109 185,815 +25,054 0.29% 577,609
2009-08-26 2009-08-24 3.267 160,761 +121,472 0.25% 525,139
2009-08-25 2009-08-21 3.372 39,289 -71,365 0.06% 132,481
2009-08-24 2009-08-20 2.924 110,654 -28,850 0.17% 323,565
2009-08-21 2009-08-19 3.003 139,504 +89,207 0.22% 418,951
2009-08-20 2009-08-18 3.082 50,297 +11,008 0.08% 155,024
2009-08-18 2009-08-14 3.662 39,289 +2,657 0.06% 143,866
2009-08-17 2009-08-13 3.714 36,632 -87,308 0.06% 136,067
2009-08-13 2009-08-11 4.742 123,940 +24,674 0.19% 587,700
2009-08-12 2009-08-10 4.768 99,266 +1,139 0.15% 473,315
2009-08-11 2009-08-07 4.953 98,127 -59,598 0.15% 485,979
2009-08-10 2009-08-06 5.084 157,725 +66,810 0.25% 801,917
2009-08-07 2009-08-05 5.190 90,915 +78,198 0.14% 471,817
2009-08-06 2009-08-04 5.321 12,717 -66,050 0.02% 67,672
2009-08-05 2009-08-03 5.400 78,767 -15,184 0.12% 425,373
2009-08-04 2009-07-31 5.190 93,951 -34,165 0.15% 487,572
2009-08-03 2009-07-30 5.269 128,116 -34,543 0.20% 675,002
2009-07-31 2009-07-29 5.664 162,659 +4,934 0.25% 921,272
2009-07-30 2009-07-28 5.954 157,725 +84,272 0.25% 939,032
2009-07-29 2009-07-27 5.927 73,453 -85,790 0.11% 435,375
2009-07-28 2009-07-24 5.927 159,243 +10,249 0.25% 943,875
2009-07-27 2009-07-23 6.112 148,994 -76,679 0.23% 910,601
2009-07-24 2009-07-22 6.138 225,673 +140,832 0.35% 1,385,183
2009-07-23 2009-07-21 6.586 84,841 -152,600 0.13% 558,750
2009-07-22 2009-07-20 6.480 237,441 +74,782 0.37% 1,538,730
2009-07-21 2009-07-17 6.270 162,659 -32,599 0.25% 1,019,827
2009-07-20 2009-07-16 6.006 195,258 +50,108 0.30% 1,172,776
2009-07-17 2009-07-15 5.980 145,150 +21,257 0.23% 867,989
2009-07-15 2009-07-13 5.690 123,893 -34,543 0.19% 704,972
2009-07-14 2009-07-10 6.006 158,436 +69,467 0.25% 951,613
2009-07-13 2009-07-09 5.637 88,969 -60,357 0.14% 501,561
2009-07-10 2009-07-08 5.743 149,326 +11,009 0.23% 857,558
2009-07-09 2009-07-07 5.927 138,317 +39,858 0.22% 819,841
2009-07-08 2009-07-06 5.901 98,459 -177,274 0.15% 580,998
2009-07-07 2009-07-03 5.796 275,733 +3,036 0.43% 1,598,023
2009-07-06 2009-07-02 6.112 272,697 +42,516 0.43% 1,666,633
2009-07-03 2009-06-30 6.349 230,181 +141,544 0.36% 1,461,363
2009-06-24 2009-06-22 7.640 88,637 +30,368 0.16% 677,150
2009-06-22 2009-06-18 7.244 58,269 -3,796 0.10% 422,126
2009-06-19 2009-06-17 7.244 62,065 -11,388 0.11% 449,626
2009-06-16 2009-06-12 8.562 73,453 -7,592 0.13% 628,875
2009-06-15 2009-06-11 9.352 81,045 +3,796 0.15% 757,925
2009-06-12 2009-06-10 9.747 77,249 +64,532 0.14% 752,950
2009-06-08 2009-06-04 6.191 12,717 -7,592 0.02% 78,727
2009-06-01 2009-05-27 6.718 20,309 +18,980 0.04% 136,427
2009-05-05 2009-04-30 6.270 1,329 -6,073 0.00% 8,332
2009-05-04 2009-04-29 6.322 7,402 -12,907 0.02% 46,798
2009-04-30 2009-04-28 6.586 20,309 +18,980 0.06% 133,752
2009-04-14 2009-04-08 5.558 1,329 -37,960 0.00% 7,387
2009-03-02 2009-02-26 5.137 39,289 -11,388 0.11% 201,826
2009-02-20 2009-02-18 5.269 50,677 +11,388 0.14% 267,001
2009-02-19 2009-02-17 5.216 39,289 +37,960 0.11% 204,931
2009-01-08 2009-01-06 5.637 1,329 -3,416 0.00% 7,492
2009-01-07 2009-01-05 5.664 4,745 +3,416 0.01% 26,875
2008-12-11 2008-12-09 4.900 1,329 +1,329 0.00% 6,512
2008-11-25 2008-11-21 4.110 0 -1,329
2008-09-30 2008-09-26 7.587 1,329 -95 0.00% 10,083
2008-08-29 2008-08-27 10.643 1,424 -1,898 0.00% 15,155
2008-08-26 2008-08-21 8.957 3,322 +1,898 0.01% 29,754
2008-06-17 2008-06-13 16.860 1,424 -1,898 0.00% 24,008
2008-05-08 2008-05-06 23.498 3,322 -1,898 0.01% 78,061
2008-05-07 2008-05-05 21.918 5,220 -4,745 0.02% 114,410
2008-05-06 2008-05-02 22.550 9,965 +3,796 0.03% 224,710
2008-05-05 2008-04-30 20.337 6,169 -949 0.02% 125,460
2008-04-29 2008-04-25 21.075 7,118 +2,847 0.02% 150,010
2008-04-17 2008-04-15 21.391 4,271 -1,613 0.01% 91,360
2008-04-14 2008-04-10 22.971 5,884 +759 0.02% 135,164
2008-03-19 2008-03-17 25.290 5,125 +949 0.02% 129,609
2008-03-12 2008-03-10 30.031 4,176 -4,745 0.01% 125,411
2008-03-11 2008-03-07 33.193 8,921 +95 0.03% 296,112
2008-03-10 2008-03-06 38.988 8,826 +2,847 0.03% 344,110
2008-03-07 2008-03-05 40.042 5,979 -1,898 0.02% 239,411
2008-03-04 2008-02-29 41.623 7,877 -95 0.03% 327,861
2008-02-29 2008-02-27 42.149 7,972 -379 0.03% 336,015
2008-02-28 2008-02-26 40.569 8,351 +949 0.03% 338,790
2008-02-26 2008-02-22 40.569 7,402 -285 0.03% 300,290
2008-02-22 2008-02-20 37.934 7,687 +1,424 0.03% 291,602
2008-02-21 2008-02-19 37.934 6,263 -5,220 0.02% 237,584
2008-02-20 2008-02-18 37.934 11,483 +3,084 0.05% 435,602
2008-02-12 2008-02-06 23.498 8,399 -474 0.03% 197,362
2008-02-01 2008-01-30 21.180 8,873 +1,898 0.03% 187,931
2008-01-29 2008-01-25 25.395 6,975 +1,566 0.03% 177,130
2008-01-15 2008-01-11 27.397 5,409 -1,519 0.03% 148,191
2008-01-14 2008-01-10 26.870 6,928 -284 0.04% 186,157
2008-01-08 2008-01-04 26.343 7,212 +1,518 0.04% 189,988
2008-01-03 2007-12-31 30.558 5,694 -949 0.03% 173,999
2008-01-02 2007-12-27 27.397 6,643 +949 0.04% 181,999
2007-12-27 2007-12-20 25.290 5,694 -759 0.03% 143,999
2007-12-21 2007-12-19 23.955 6,453 -28,186 0.04% 154,581
2007-12-20 2007-12-18 22.663 34,639 -2,082 0.20% 785,015
2007-12-19 2007-12-17 23.657 36,721 +15,473 0.20% 868,699
2007-12-18 2007-12-14 25.346 21,248 -704 0.12% 538,562
2007-12-17 2007-12-13 26.340 21,952 +2,837 0.12% 578,226
2007-12-14 2007-12-12 27.334 19,115 +302 0.11% 522,498
2007-12-13 2007-12-11 28.825 18,813 -2,918 0.10% 542,293
2007-12-12 2007-12-10 29.322 21,731 -2,173 0.12% 637,205
2007-12-11 2007-12-07 31.310 23,904 -11,570 0.13% 748,443
2007-12-10 2007-12-06 28.328 35,474 +10,866 0.20% 1,004,923
2007-12-07 2007-12-05 29.819 24,608 +11,026 0.14% 733,796
2007-12-04 2007-11-30 36.777 13,582 -25,151 0.08% 499,509
2007-12-03 2007-11-29 37.771 38,733 +10,905 0.22% 1,462,993
2007-11-30 2007-11-28 37.274 27,828 +16,299 0.15% 1,037,268
2007-11-29 2007-11-27 38.268 11,529 -66,118 0.06% 441,194
2007-11-28 2007-11-26 40.256 77,647 +22,777 0.43% 3,125,772
2007-11-27 2007-11-23 39.759 54,870 +44,528 0.31% 2,181,587
2007-11-26 2007-11-22 40.753 10,342 +2,394 0.06% 421,469
2007-11-23 2007-11-21 43.735 7,948 -986 0.04% 347,607
2007-11-22 2007-11-20 47.214 8,934 +141 0.05% 421,810
2007-11-21 2007-11-19 48.705 8,793 +1,368 0.05% 428,263
2007-11-20 2007-11-16 48.705 7,425 -12,133 0.04% 361,635
2007-11-19 2007-11-15 49.699 19,558 +3,622 0.11% 972,013
2007-11-16 2007-11-14 51.687 15,936 +684 0.09% 823,683
2007-11-15 2007-11-13 50.693 15,252 +825 0.08% 773,169
2007-11-14 2007-11-12 47.711 14,427 +6,419 0.08% 688,327
2007-11-13 2007-11-09 50.693 8,008 -1,006 0.04% 405,949
2007-11-12 2007-11-08 50.693 9,014 -262 0.05% 456,946
2007-11-09 2007-11-07 53.675 9,276 -4,024 0.05% 497,889
2007-11-08 2007-11-06 57.651 13,300 -14,346 0.07% 766,756
2007-11-07 2007-11-05 48.208 27,646 +18,873 0.15% 1,332,759
2007-11-06 2007-11-02 52.681 8,773 -503 0.05% 462,170
2007-11-05 2007-11-01 53.675 9,276 +1,268 0.05% 497,889
2007-11-02 2007-10-31 56.657 8,008 -24,729 0.04% 453,708
2007-11-01 2007-10-30 54.669 32,737 +7,626 0.18% 1,789,696
2007-10-31 2007-10-29 53.675 25,111 +17,324 0.14% 1,347,831
2007-10-30 2007-10-26 57.651 7,787 +1,570 0.04% 448,927
2007-10-29 2007-10-25 50.693 6,217 -8,310 0.03% 315,158
2007-10-26 2007-10-24 42.741 14,527 +7,545 0.08% 620,900
2007-10-25 2007-10-23 44.729 6,982 -11,771 0.04% 312,299
2007-10-24 2007-10-22 41.747 18,753 -10,745 0.10% 782,884
2007-10-23 2007-10-18 37.771 29,498 +23,200 0.16% 1,114,176
2007-10-22 2007-10-17 40.256 6,298 -1,449 0.04% 253,533
2007-10-17 2007-10-15 46.717 7,747 +1,409 0.04% 361,917
2007-10-16 2007-10-12 51.687 6,338 +1,227 0.04% 327,592
2007-10-15 2007-10-11 55.663 5,111 -302 0.03% 284,493
2007-10-12 2007-10-10 58.645 5,413 -4,225 0.03% 317,444
2007-10-11 2007-10-09 57.651 9,638 +3,843 0.05% 555,639
2007-10-10 2007-10-08 59.639 5,795 -322 0.03% 345,607
2007-10-09 2007-10-05 60.633 6,117 -7,646 0.03% 370,891
2007-10-08 2007-10-04 53.675 13,763 +6,077 0.08% 738,728
2007-10-05 2007-10-03 59.639 7,686 -2,173 0.04% 458,384
2007-10-04 2007-10-02 67.591 9,859 -6,439 0.05% 666,376
2007-10-03 2007-09-28 71.567 16,298 +9,980 0.09% 1,166,392
2007-10-02 2007-09-27 75.542 6,318 +221 0.04% 477,277
2007-09-28 2007-09-25 74.548 6,097 +322 0.03% 454,522
2007-09-27 2007-09-24 74.548 5,775 +1,268 0.03% 430,518
2007-09-25 2007-09-21 83.494 4,507 -1,368 0.03% 376,309
2007-09-24 2007-09-20 86.476 5,875 +2,817 0.03% 508,048
2007-09-21 2007-09-19 89.458 3,058 -1,349 0.02% 273,563
2007-09-20 2007-09-18 85.482 4,407 +141 0.02% 376,720
2007-09-19 2007-09-17 87.470 4,266 -7,968 0.02% 373,148
2007-09-18 2007-09-14 89.458 12,234 +9,276 0.07% 1,094,432
2007-09-17 2007-09-13 86.476 2,958 -3,058 0.02% 255,797
2007-09-14 2007-09-12 79.518 6,016 +543 0.03% 478,383
2007-09-13 2007-09-11 80.512 5,473 -121 0.03% 440,644
2007-09-12 2007-09-10 83.494 5,594 -382 0.03% 467,067
2007-09-11 2007-09-07 87.470 5,976 -2,012 0.03% 522,722
2007-09-10 2007-09-06 89.458 7,988 +2,012 0.04% 714,592
2007-09-07 2007-09-05 89.458 5,976 -10,262 0.03% 534,602
2007-09-06 2007-09-04 88.464 16,238 +2,475 0.09% 1,436,482
2007-09-05 2007-09-03 87.470 13,763 -704 0.08% 1,203,853
2007-09-04 2007-08-31 90.452 14,467 -101 0.08% 1,308,572
2007-09-03 2007-08-30 89.458 14,568 -4,446 0.08% 1,303,227
2007-08-31 2007-08-29 85.482 19,014 -1,510 0.11% 1,625,360
2007-08-30 2007-08-28 89.458 20,524 -140 0.14% 1,836,040
2007-08-29 2007-08-27 92.440 20,664 +8,551 0.14% 1,910,183
2007-08-28 2007-08-24 77.530 12,113 +503 0.08% 939,126
2007-08-27 2007-08-23 81.506 11,610 +1,308 0.08% 946,289
2007-08-24 2007-08-22 93.434 10,302 +3,219 0.07% 962,558
2007-08-22 2007-08-20 97.410 7,083 -69,397 0.05% 689,955
2007-08-21 2007-08-17 74.548 76,480 +4,527 0.52% 5,701,469
2007-08-20 2007-08-16 87.470 71,953 +2,817 0.48% 6,293,746
2007-08-17 2007-08-15 124.247 69,136 -403 0.47% 8,589,975
2007-08-16 2007-08-14 135.181 69,539 -402 0.47% 9,400,370
2007-08-15 2007-08-13 159.037 69,941 -101 0.47% 11,123,192
2007-08-13 2007-08-09 174.940 70,042 +3,240 0.47% 12,253,180
2007-07-27 2007-07-25 253.465 66,802 -986 0.58% 16,931,961
2007-07-26 2007-07-24 252.471 67,788 +644 0.59% 17,114,498
2007-07-25 2007-07-23 193.826 67,144 +261 0.58% 13,014,259
2007-07-24 2007-07-20 189.850 66,883 -8,974 0.58% 12,697,749
2007-07-23 2007-07-19 179.910 75,857 +1,409 0.66% 13,647,461
2007-07-20 2007-07-18 172.953 74,448 +9,557 0.64% 12,875,968
2007-07-19 2007-07-17 181.898 64,891 +1,932 0.56% 11,803,564
2007-07-18 2007-07-16 175.934 62,959 -4,829 0.54% 11,076,657
2007-07-17 2007-07-13 121.266 67,788 +29,457 0.59% 8,220,349
2007-07-16 2007-07-12 128.223 38,331 +27,687 0.33% 4,914,932
2007-07-13 2007-07-11 79.518 10,644 -18,330 0.09% 846,394
2007-07-09 2007-07-05 62.621 28,974 +301 0.25% 1,814,373
2007-07-06 2007-07-04 47.711 28,673 +28,170 0.25% 1,368,019
2007-07-05 2007-07-03 46.717 503 +503 0.00% 23,499
2007-06-29 2007-06-27 39.759 0 -1,408
2007-06-28 2007-06-26 39.759 1,408 -2,616 0.01% 55,981
2007-06-26 2007-06-22 42.244 4,024 0.04% 169,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top