History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -19,272,000
2020-08-14 2020-08-12 0.010 19,272,000 +10,000 0.17% 192,720
2020-07-22 2020-07-20 0.010 19,262,000 +300,000 0.17% 192,620
2020-07-21 2020-07-17 0.010 18,962,000 -200,000 0.17% 189,620
2020-07-20 2020-07-16 0.010 19,162,000 +950,000 0.17% 191,620
2020-07-17 2020-07-15 0.010 18,212,000 +100,000 0.17% 182,120
2020-07-16 2020-07-14 0.010 18,112,000 +500,000 0.16% 181,120
2020-06-30 2020-06-26 0.010 17,612,000 +90,000 0.16% 176,120
2020-06-18 2020-06-16 0.010 17,522,000 +100,000 0.16% 175,220
2020-03-12 2020-03-10 0.010 17,422,000 +850,000 0.16% 174,220
2020-03-09 2020-03-05 0.011 16,572,000 -910,000 0.15% 182,292
2020-03-06 2020-03-04 0.012 17,482,000 +90,000 0.16% 209,784
2020-03-05 2020-03-03 0.012 17,392,000 -6,880,000 0.16% 208,704
2020-03-02 2020-02-27 0.012 24,272,000 -1,030,000 0.22% 291,264
2020-02-19 2020-02-17 0.011 25,302,000 +40,000 0.23% 278,322
2020-02-14 2020-02-12 0.011 25,262,000 +60,000 0.23% 277,882
2020-02-11 2020-02-07 0.012 25,202,000 +500,000 0.23% 302,424
2020-02-10 2020-02-06 0.011 24,702,000 -30,000 0.22% 271,722
2020-02-05 2020-02-03 0.011 24,732,000 -20,000 0.22% 272,052
2020-02-03 2020-01-30 0.012 24,752,000 -1,110,000 0.22% 297,024
2020-01-31 2020-01-29 0.011 25,862,000 +70,000 0.23% 284,482
2020-01-30 2020-01-24 0.011 25,792,000 -410,000 0.23% 283,712
2020-01-23 2020-01-21 0.012 26,202,000 +390,000 0.24% 314,424
2020-01-22 2020-01-20 0.012 25,812,000 +700,000 0.23% 309,744
2020-01-20 2020-01-16 0.013 25,112,000 +100,000 0.23% 326,456
2020-01-10 2020-01-08 0.013 25,012,000 +30,000 0.23% 325,156
2019-12-06 2019-12-04 0.012 24,982,000 -30,000 0.23% 299,784
2019-12-05 2019-12-03 0.012 25,012,000 +30,000 0.23% 300,144
2019-12-03 2019-11-29 0.013 24,982,000 +80,000 0.23% 324,766
2019-12-02 2019-11-28 0.012 24,902,000 +100,000 0.23% 298,824
2019-11-29 2019-11-27 0.013 24,802,000 -10,000 0.23% 322,426
2019-11-28 2019-11-26 0.012 24,812,000 +10,000 0.23% 297,744
2019-11-27 2019-11-25 0.012 24,802,000 +600,000 0.23% 297,624
2019-11-22 2019-11-20 0.014 24,202,000 -2,000,000 0.22% 338,828
2019-11-15 2019-11-13 0.014 26,202,000 -1,300,000 0.24% 366,828
2019-11-13 2019-11-11 0.014 27,502,000 -4,900,000 0.25% 385,028
2019-11-08 2019-11-06 0.013 32,402,000 +210,000 0.29% 421,226
2019-11-04 2019-10-31 0.014 32,192,000 -240,000 0.29% 450,688
2019-10-30 2019-10-28 0.013 32,432,000 +10,000 0.29% 421,616
2019-10-28 2019-10-24 0.013 32,422,000 -50,000 0.29% 421,486
2019-10-23 2019-10-21 0.014 32,472,000 +700,000 0.29% 454,608
2019-10-22 2019-10-18 0.013 31,772,000 -20,000 0.29% 413,036
2019-10-17 2019-10-15 0.013 31,792,000 -70,000 0.29% 413,296
2019-10-14 2019-10-10 0.014 31,862,000 -4,350,000 0.29% 446,068
2019-10-09 2019-10-04 0.014 36,212,000 -5,900,000 0.33% 506,968
2019-10-02 2019-09-27 0.016 42,112,000 -80,000 0.38% 673,792
2019-09-30 2019-09-26 0.016 42,192,000 -8,600,000 0.38% 675,072
2019-09-27 2019-09-25 0.017 50,792,000 -4,090,000 0.46% 863,464
2019-09-26 2019-09-24 0.019 54,882,000 +8,380,000 0.50% 1,042,758
2019-09-25 2019-09-23 0.015 46,502,000 -20,000 0.42% 697,530
2019-09-19 2019-09-17 0.014 46,522,000 -21,660,000 0.42% 651,308
2019-09-16 2019-09-12 0.015 68,182,000 +2,000,000 0.62% 1,022,730
2019-09-13 2019-09-11 0.014 66,182,000 +5,600,000 0.60% 926,548
2019-09-12 2019-09-10 0.014 60,582,000 -240,000 0.55% 848,148
2019-09-11 2019-09-09 0.014 60,822,000 +220,000 0.55% 851,508
2019-09-09 2019-09-05 0.014 60,602,000 +800,000 0.55% 848,428
2019-09-06 2019-09-04 0.012 59,802,000 +1,000,000 0.54% 717,624
2019-09-05 2019-09-03 0.013 58,802,000 +3,210,000 0.53% 764,426
2019-09-03 2019-08-30 0.013 55,592,000 +7,000,000 0.50% 722,696
2019-09-02 2019-08-29 0.013 48,592,000 +3,300,000 0.44% 631,696
2019-08-30 2019-08-28 0.014 45,292,000 +5,700,000 0.41% 634,088
2019-08-29 2019-08-27 0.014 39,592,000 -1,390,000 0.36% 554,288
2019-08-27 2019-08-23 0.014 40,982,000 +770,000 0.37% 573,748
2019-08-26 2019-08-22 0.014 40,212,000 -80,000 0.36% 562,968
2019-08-23 2019-08-21 0.013 40,292,000 +30,000 0.37% 523,796
2019-08-21 2019-08-19 0.013 40,262,000 +140,000 0.37% 523,406
2019-08-20 2019-08-16 0.013 40,122,000 -1,040,000 0.36% 521,586
2019-08-19 2019-08-15 0.013 41,162,000 -1,000,000 0.37% 535,106
2019-08-15 2019-08-13 0.012 42,162,000 +1,090,000 0.38% 505,944
2019-08-12 2019-08-08 0.014 41,072,000 +160,000 0.37% 575,008
2019-08-09 2019-08-07 0.014 40,912,000 +80,000 0.37% 572,768
2019-08-08 2019-08-06 0.014 40,832,000 +1,000,000 0.37% 571,648
2019-08-07 2019-08-05 0.014 39,832,000 +180,000 0.36% 557,648
2019-08-05 2019-08-01 0.015 39,652,000 -100,000 0.36% 594,780
2019-08-02 2019-07-31 0.014 39,752,000 -470,000 0.36% 556,528
2019-08-01 2019-07-30 0.016 40,222,000 +2,500,000 0.36% 643,552
2019-07-31 2019-07-29 0.016 37,722,000 -1,500,000 0.34% 603,552
2019-07-30 2019-07-26 0.016 39,222,000 +160,000 0.36% 627,552
2019-07-29 2019-07-25 0.017 39,062,000 +200,000 0.35% 664,054
2019-07-24 2019-07-22 0.015 38,862,000 +10,000 0.35% 582,930
2019-07-23 2019-07-19 0.016 38,852,000 +70,000 0.35% 621,632
2019-07-22 2019-07-18 0.018 38,782,000 -3,230,000 0.35% 698,076
2019-07-19 2019-07-17 0.016 42,012,000 -210,000 0.38% 672,192
2019-07-18 2019-07-16 0.016 42,222,000 -1,440,000 0.38% 675,552
2019-07-16 2019-07-12 0.013 43,662,000 +760,000 0.40% 567,606
2019-07-15 2019-07-11 0.013 42,902,000 +13,160,000 0.39% 557,726
2019-07-12 2019-07-10 0.012 29,742,000 +10,080,000 0.27% 356,904
2019-07-11 2019-07-09 0.011 19,662,000 +50,000 0.18% 216,282
2019-07-10 2019-07-08 0.010 19,612,000 +350,000 0.18% 196,120
2019-07-09 2019-07-05 0.012 19,262,000 +110,000 0.17% 231,144
2019-07-08 2019-07-04 0.011 19,152,000 +410,000 0.17% 210,672
2019-07-05 2019-07-03 0.011 18,742,000 -50,000 0.17% 206,162
2019-07-04 2019-07-02 0.012 18,792,000 -880,000 0.17% 225,504
2019-07-03 2019-06-28 0.011 19,672,000 -10,000 0.18% 216,392
2019-06-28 2019-06-26 0.011 19,682,000 +100,000 0.18% 216,502
2019-06-25 2019-06-21 0.011 19,582,000 -120,000 0.18% 215,402
2019-06-24 2019-06-20 0.011 19,702,000 +30,000 0.18% 216,722
2019-06-21 2019-06-19 0.011 19,672,000 -3,000,000 0.18% 216,392
2019-06-20 2019-06-18 0.011 22,672,000 +3,000,000 0.21% 249,392
2019-06-18 2019-06-14 0.011 19,672,000 +10,000 0.18% 216,392
2019-06-17 2019-06-13 0.011 19,662,000 +600,000 0.18% 216,282
2019-06-14 2019-06-12 0.012 19,062,000 -26,730,000 0.17% 228,744
2019-06-13 2019-06-11 0.013 45,792,000 -8,000,000 0.42% 595,296
2019-06-06 2019-06-04 0.015 53,792,000 +6,840,000 0.49% 806,880
2019-06-05 2019-06-03 0.015 46,952,000 -370,000 0.43% 704,280
2019-06-03 2019-05-30 0.015 47,322,000 -1,470,000 0.43% 709,830
2019-05-31 2019-05-29 0.015 48,792,000 -8,510,000 0.44% 731,880
2019-05-29 2019-05-27 0.015 57,302,000 -2,000,000 0.52% 859,530
2019-05-27 2019-05-23 0.015 59,302,000 -410,000 0.54% 889,530
2019-05-22 2019-05-20 0.015 59,712,000 -140,000 0.54% 895,680
2019-05-21 2019-05-17 0.017 59,852,000 -5,350,000 0.54% 1,017,484
2019-05-16 2019-05-14 0.018 65,202,000 -1,000,000 0.59% 1,173,636
2019-05-15 2019-05-10 0.019 66,202,000 +410,000 0.60% 1,257,838
2019-05-14 2019-05-09 0.018 65,792,000 -4,000,000 0.60% 1,184,256
2019-05-10 2019-05-08 0.019 69,792,000 +1,580,000 0.63% 1,326,048
2019-05-09 2019-05-07 0.018 68,212,000 +1,000,000 0.62% 1,227,816
2019-05-08 2019-05-06 0.018 67,212,000 -3,970,000 0.61% 1,209,816
2019-05-07 2019-05-03 0.019 71,182,000 -1,000,000 0.65% 1,352,458
2019-05-03 2019-04-30 0.019 72,182,000 -500,000 0.65% 1,371,458
2019-05-02 2019-04-29 0.018 72,682,000 -1,350,000 0.66% 1,308,276
2019-04-29 2019-04-25 0.019 74,032,000 -100,000 0.67% 1,406,608
2019-04-25 2019-04-23 0.019 74,132,000 +1,340,000 0.67% 1,408,508
2019-04-24 2019-04-18 0.020 72,792,000 +550,000 0.66% 1,455,840
2019-04-23 2019-04-17 0.021 72,242,000 +4,800,000 0.66% 1,517,082
2019-04-18 2019-04-16 0.021 67,442,000 -1,250,000 0.61% 1,416,282
2019-04-15 2019-04-11 0.022 68,692,000 +3,200,000 0.62% 1,511,224
2019-04-12 2019-04-10 0.023 65,492,000 -3,490,000 0.59% 1,506,316
2019-04-11 2019-04-09 0.022 68,982,000 -2,990,000 0.63% 1,517,604
2019-04-10 2019-04-08 0.018 71,972,000 -1,200,000 0.65% 1,295,496
2019-04-09 2019-04-04 0.019 73,172,000 -900,000 0.66% 1,390,268
2019-04-08 2019-04-03 0.019 74,072,000 -90,000 0.67% 1,407,368
2019-04-04 2019-04-02 0.018 74,162,000 +30,000 0.67% 1,334,916
2019-04-03 2019-04-01 0.018 74,132,000 -3,530,000 0.67% 1,334,376
2019-04-02 2019-03-29 0.020 77,662,000 -310,000 0.70% 1,553,240
2019-04-01 2019-03-28 0.020 77,972,000 -1,610,000 0.71% 1,559,440
2019-03-29 2019-03-27 0.022 79,582,000 +150,000 0.72% 1,750,804
2019-03-28 2019-03-26 0.016 79,432,000 -3,560,000 0.72% 1,270,912
2019-03-27 2019-03-25 0.016 82,992,000 -1,030,000 0.75% 1,327,872
2019-03-26 2019-03-22 0.016 84,022,000 +4,500,000 0.76% 1,344,352
2019-03-25 2019-03-21 0.018 79,522,000 +12,980,000 0.72% 1,431,396
2019-03-22 2019-03-20 0.014 66,542,000 +19,750,000 0.60% 931,588
2019-03-21 2019-03-19 0.022 46,792,000 -210,000 0.42% 1,029,424
2019-03-20 2019-03-18 0.024 47,002,000 +4,110,000 0.43% 1,128,048
2019-03-19 2019-03-15 0.028 42,892,000 +1,230,000 0.39% 1,200,976
2019-03-18 2019-03-14 0.030 41,662,000 -250,000 0.38% 1,249,860
2019-03-15 2019-03-13 0.030 41,912,000 -2,000,000 0.38% 1,257,360
2019-03-14 2019-03-12 0.030 43,912,000 +2,410,000 0.40% 1,317,360
2019-03-13 2019-03-11 0.030 41,502,000 -230,000 0.38% 1,245,060
2019-03-12 2019-03-08 0.027 41,732,000 +150,000 0.38% 1,126,764
2019-03-11 2019-03-07 0.028 41,582,000 -120,000 0.38% 1,164,296
2019-03-08 2019-03-06 0.030 41,702,000 +8,140,000 0.38% 1,251,060
2019-03-07 2019-03-05 0.033 33,562,000 -420,000 0.30% 1,107,546
2019-03-06 2019-03-04 0.033 33,982,000 -10,000 0.31% 1,121,406
2019-03-05 2019-03-01 0.036 33,992,000 -11,140,000 0.31% 1,223,712
2019-03-04 2019-02-28 0.030 45,132,000 -9,770,000 0.41% 1,353,960
2019-03-01 2019-02-27 0.028 54,902,000 -3,880,000 0.50% 1,537,256
2019-02-28 2019-02-26 0.025 58,782,000 +2,410,000 0.53% 1,469,550
2019-02-27 2019-02-25 0.024 56,372,000 -330,000 0.51% 1,352,928
2019-02-26 2019-02-22 0.025 56,702,000 +1,400,000 0.51% 1,417,550
2019-02-25 2019-02-21 0.025 55,302,000 -230,000 0.50% 1,382,550
2019-02-22 2019-02-20 0.028 55,532,000 -2,350,000 0.50% 1,554,896
2019-02-21 2019-02-19 0.029 57,882,000 -850,000 0.53% 1,678,578
2019-02-20 2019-02-18 0.028 58,732,000 +3,320,000 0.53% 1,644,496
2019-02-19 2019-02-15 0.027 55,412,000 +300,000 0.50% 1,496,124
2019-02-18 2019-02-14 0.026 55,112,000 -3,760,000 0.50% 1,432,912
2019-02-15 2019-02-13 0.024 58,872,000 -480,000 0.53% 1,412,928
2019-02-14 2019-02-12 0.023 59,352,000 +40,000 0.54% 1,365,096
2019-02-13 2019-02-11 0.024 59,312,000 -1,440,000 0.54% 1,423,488
2019-02-12 2019-02-08 0.026 60,752,000 -3,060,000 0.55% 1,579,552
2019-02-11 2019-02-04 0.026 63,812,000 -11,310,000 0.58% 1,659,112
2019-02-08 2019-01-31 0.023 75,122,000 +630,000 0.68% 1,727,806
2019-02-01 2019-01-30 0.025 74,492,000 +3,450,000 0.68% 1,862,300
2019-01-31 2019-01-29 0.022 71,042,000 +950,000 0.64% 1,562,924
2019-01-30 2019-01-28 0.022 70,092,000 -2,000,000 0.64% 1,542,024
2019-01-29 2019-01-25 0.021 72,092,000 +5,660,000 0.65% 1,513,932
2019-01-28 2019-01-24 0.021 66,432,000 -9,740,000 0.60% 1,395,072
2019-01-25 2019-01-23 0.022 76,172,000 +3,860,000 0.69% 1,675,784
2019-01-24 2019-01-22 0.021 72,312,000 -5,120,000 0.66% 1,518,552
2019-01-23 2019-01-21 0.022 77,432,000 +10,720,000 0.70% 1,703,504
2019-01-22 2019-01-18 0.022 66,712,000 +12,170,000 0.61% 1,467,664
2019-01-21 2019-01-17 0.016 54,542,000 +52,600,000 0.49% 872,672
2019-01-18 2019-01-16 0.060 1,942,000 +60,000 0.02% 116,520
2019-01-16 2019-01-14 0.058 1,882,000 +200,000 0.02% 109,156
2019-01-15 2019-01-11 0.065 1,682,000 +210,000 0.02% 109,330
2019-01-14 2019-01-10 0.070 1,472,000 +30,000 0.01% 103,040
2019-01-11 2019-01-09 0.069 1,442,000 -50,000 0.01% 99,498
2019-01-10 2019-01-08 0.066 1,492,000 -390,000 0.01% 98,472
2019-01-09 2019-01-07 0.062 1,882,000 +320,000 0.02% 116,684
2019-01-08 2019-01-04 0.060 1,562,000 +90,000 0.01% 93,720
2019-01-04 2019-01-02 0.073 1,472,000 +60,000 0.01% 107,456
2018-12-07 2018-12-05 0.080 1,412,000 -70,000 0.01% 112,960
2018-12-06 2018-12-04 0.087 1,482,000 +90,000 0.01% 128,934
2018-12-04 2018-11-30 0.087 1,392,000 -60,000 0.01% 121,104
2018-12-03 2018-11-29 0.093 1,452,000 +130,000 0.01% 135,036
2018-11-22 2018-11-20 0.131 1,322,000 -10,000 0.01% 173,182
2018-11-21 2018-11-19 0.132 1,332,000 -110,000 0.01% 175,824
2018-11-20 2018-11-16 0.129 1,442,000 +110,000 0.01% 186,018
2018-11-09 2018-11-07 0.140 1,332,000 +10,000 0.01% 186,480
2018-10-02 2018-09-27 0.210 1,322,000 -100,000 0.01% 277,620
2018-09-28 2018-09-26 0.190 1,422,000 +100,000 0.01% 270,180
2018-08-21 2018-08-17 0.340 1,322,000 -10,000 0.01% 449,480
2018-07-31 2018-07-27 0.320 1,332,000 -460,000 0.01% 426,240
2018-07-04 2018-06-29 0.335 1,792,000 -20,000 0.02% 600,320
2018-06-28 2018-06-26 0.330 1,812,000 +20,000 0.02% 597,960
2018-06-27 2018-06-25 0.330 1,792,000 -850,000 0.02% 591,360
2018-06-19 2018-06-14 0.355 2,642,000 -50,000 0.02% 937,910
2018-06-14 2018-06-12 0.355 2,692,000 +50,000 0.02% 955,660
2018-06-08 2018-06-06 0.345 2,642,000 +1,040,000 0.02% 911,490
2018-06-07 2018-06-05 0.360 1,602,000 +230,000 0.01% 576,720
2018-06-01 2018-05-30 0.360 1,372,000 +40,000 0.01% 493,920
2018-04-16 2018-04-12 0.365 1,332,000 -100,000 0.01% 486,180
2018-04-11 2018-04-09 0.385 1,432,000 -40,000 0.01% 551,320
2018-03-27 2018-03-23 0.375 1,472,000 +10,000 0.01% 552,000
2018-03-22 2018-03-20 0.380 1,462,000 -10,000 0.01% 555,560
2018-03-21 2018-03-19 0.375 1,472,000 +10,000 0.01% 552,000
2018-03-05 2018-03-01 0.390 1,462,000 -10,000 0.01% 570,180
2018-02-13 2018-02-09 0.360 1,472,000 +30,000 0.01% 529,920
2018-02-12 2018-02-08 0.370 1,442,000 +130,000 0.01% 533,540
2018-02-07 2018-02-05 0.375 1,312,000 +10,000 0.01% 492,000
2018-01-12 2018-01-10 0.380 1,302,000 -60,000 0.01% 494,760
2018-01-09 2018-01-05 0.390 1,362,000 -40,000 0.01% 531,180
2018-01-08 2018-01-04 0.395 1,402,000 -50,000 0.01% 553,790
2018-01-04 2018-01-02 0.380 1,452,000 +50,000 0.01% 551,760
2018-01-02 2017-12-28 0.375 1,402,000 -600,000 0.01% 525,750
2017-12-29 2017-12-27 0.375 2,002,000 -50,000 0.02% 750,750
2017-12-11 2017-12-07 0.390 2,052,000 +40,000 0.02% 800,280
2017-12-08 2017-12-06 0.375 2,012,000 +100,000 0.02% 754,500
2017-12-05 2017-12-01 0.380 1,912,000 +40,000 0.02% 726,560
2017-12-01 2017-11-29 0.380 1,872,000 +30,000 0.02% 711,360
2017-11-22 2017-11-20 0.375 1,842,000 -50,000 0.02% 690,750
2017-11-14 2017-11-10 0.375 1,892,000 -50,000 0.02% 709,500
2017-10-06 2017-10-03 0.380 1,942,000 -70,000 0.02% 737,960
2017-09-28 2017-09-26 0.370 2,012,000 +70,000 0.02% 744,440
2017-09-19 2017-09-15 0.390 1,942,000 -150,000 0.02% 757,380
2017-09-06 2017-09-04 0.380 2,092,000 +150,000 0.02% 794,960
2017-08-15 2017-08-11 0.375 1,942,000 -150,000 0.02% 728,250
2017-08-01 2017-07-28 0.385 2,092,000 -100,000 0.02% 805,420
2017-07-27 2017-07-25 0.385 2,192,000 +100,000 0.02% 843,920
2017-07-12 2017-07-10 0.390 2,092,000 -100,000 0.02% 815,880
2017-07-11 2017-07-07 0.390 2,192,000 -50,000 0.02% 854,880
2017-07-10 2017-07-06 0.390 2,242,000 -150,000 0.02% 874,380
2017-07-07 2017-07-05 0.390 2,392,000 -260,000 0.02% 932,880
2017-07-05 2017-07-03 0.385 2,652,000 -240,000 0.03% 1,021,020
2017-07-03 2017-06-29 0.405 2,892,000 -250,000 0.03% 1,171,260
2017-06-30 2017-06-28 0.390 3,142,000 -200,000 0.03% 1,225,380
2017-06-29 2017-06-27 0.385 3,342,000 +100,000 0.03% 1,286,670
2017-06-28 2017-06-26 0.395 3,242,000 +50,000 0.03% 1,280,590
2017-06-20 2017-06-16 0.395 3,192,000 +50,000 0.03% 1,260,840
2017-06-16 2017-06-14 0.395 3,142,000 +50,000 0.03% 1,241,090
2017-06-07 2017-06-05 0.400 3,092,000 +50,000 0.03% 1,236,800
2017-06-01 2017-05-29 0.425 3,042,000 +10,000 0.03% 1,292,850
2017-05-31 2017-05-26 0.420 3,032,000 +90,000 0.03% 1,273,440
2017-05-29 2017-05-25 0.410 2,942,000 -10,000 0.03% 1,206,220
2017-05-23 2017-05-19 0.395 2,952,000 +50,000 0.03% 1,166,040
2017-05-16 2017-05-12 0.405 2,902,000 +50,000 0.03% 1,175,310
2017-05-15 2017-05-11 0.400 2,852,000 +50,000 0.03% 1,140,800
2017-05-12 2017-05-10 0.400 2,802,000 +50,000 0.03% 1,120,800
2017-05-10 2017-05-08 0.410 2,752,000 +100,000 0.03% 1,128,320
2017-05-09 2017-05-05 0.415 2,652,000 +50,000 0.03% 1,100,580
2017-05-04 2017-04-28 0.435 2,602,000 +50,000 0.03% 1,131,870
2017-04-28 2017-04-26 0.405 2,552,000 +10,000 0.03% 1,033,560
2017-04-21 2017-04-19 0.415 2,542,000 -2,550,000 0.03% 1,054,930
2017-04-13 2017-04-11 0.425 5,092,000 -100,000 0.05% 2,164,100
2017-04-11 2017-04-07 0.435 5,192,000 -200,000 0.05% 2,258,520
2017-03-16 2017-03-14 0.415 5,392,000 -30,000 0.05% 2,237,680
2017-03-10 2017-03-08 0.415 5,422,000 -20,000 0.05% 2,250,130
2017-02-27 2017-02-23 0.435 5,442,000 -400,000 0.05% 2,367,270
2017-02-22 2017-02-20 0.440 5,842,000 -50,000 0.06% 2,570,480
2017-02-20 2017-02-16 0.425 5,892,000 -300,000 0.06% 2,504,100
2017-02-16 2017-02-14 0.445 6,192,000 -80,000 0.06% 2,755,440
2017-02-13 2017-02-09 0.435 6,272,000 -40,000 0.06% 2,728,320
2017-02-03 2017-02-01 0.440 6,312,000 -40,000 0.06% 2,777,280
2017-02-02 2017-01-27 0.445 6,352,000 -400,000 0.06% 2,826,640
2017-01-25 2017-01-23 0.445 6,752,000 -400,000 0.07% 3,004,640
2017-01-24 2017-01-20 0.440 7,152,000 -500,000 0.07% 3,146,880
2017-01-23 2017-01-19 0.450 7,652,000 -170,000 0.08% 3,443,400
2017-01-19 2017-01-17 0.455 7,822,000 -270,000 0.08% 3,559,010
2017-01-18 2017-01-16 0.455 8,092,000 -20,000 0.08% 3,681,860
2017-01-17 2017-01-13 0.465 8,112,000 -200,000 0.08% 3,772,080
2017-01-13 2017-01-11 0.470 8,312,000 -480,000 0.08% 3,906,640
2017-01-10 2017-01-06 0.475 8,792,000 +100,000 0.09% 4,176,200
2017-01-06 2017-01-04 0.490 8,692,000 -300,000 0.09% 4,259,080
2017-01-05 2017-01-03 0.490 8,992,000 -560,000 0.09% 4,406,080
2017-01-04 2016-12-30 0.540 9,552,000 -1,710,000 0.09% 5,158,080
2016-12-30 2016-12-28 0.490 11,262,000 +400,000 0.11% 5,518,380
2016-12-29 2016-12-23 0.490 10,862,000 +640,000 0.11% 5,322,380
2016-12-21 2016-12-19 0.495 10,222,000 +100,000 0.10% 5,059,890
2016-12-20 2016-12-16 0.490 10,122,000 +300,000 0.10% 4,959,780
2016-12-01 2016-11-29 0.510 9,822,000 -50,000 0.10% 5,009,220
2016-11-02 2016-10-31 0.520 9,872,000 +20,000 0.10% 5,133,440
2016-11-01 2016-10-28 0.530 9,852,000 +30,000 0.10% 5,221,560
2016-10-25 2016-10-20 0.560 9,822,000 +300,000 0.10% 5,500,320
2016-10-24 2016-10-19 0.560 9,522,000 -1,000,000 0.09% 5,332,320
2016-10-05 2016-10-03 0.560 10,522,000 -90,000 0.10% 5,892,320
2016-09-05 2016-09-01 0.590 10,612,000 -30,000 0.10% 6,261,080
2016-09-01 2016-08-30 0.580 10,642,000 -20,000 0.10% 6,172,360
2016-08-31 2016-08-29 0.570 10,662,000 +150,000 0.11% 6,077,340
2016-08-30 2016-08-26 0.560 10,512,000 -30,000 0.10% 5,886,720
2016-08-24 2016-08-22 0.495 10,542,000 -140,000 0.10% 5,218,290
2016-08-16 2016-08-12 0.500 10,682,000 -30,000 0.11% 5,341,000
2016-06-30 2016-06-28 0.510 10,712,000 +20,000 0.11% 5,463,120
2016-06-28 2016-06-24 0.520 10,692,000 +20,000 0.11% 5,559,840
2016-06-27 2016-06-23 0.540 10,672,000 -10,000 0.11% 5,762,880
2016-06-22 2016-06-20 0.530 10,682,000 +20,000 0.11% 5,661,460
2016-06-20 2016-06-16 0.530 10,662,000 +20,000 0.11% 5,650,860
2016-06-15 2016-06-13 0.540 10,642,000 -10,000 0.10% 5,746,680
2016-06-13 2016-06-08 0.550 10,652,000 +210,000 0.10% 5,858,600
2016-05-26 2016-05-24 0.530 10,442,000 -300,000 0.10% 5,534,260
2016-05-19 2016-05-17 0.540 10,742,000 -200,000 0.11% 5,800,680
2016-05-16 2016-05-12 0.550 10,942,000 -150,000 0.11% 6,018,100
2016-05-12 2016-05-10 0.550 11,092,000 -100,000 0.11% 6,100,600
2016-05-11 2016-05-09 0.540 11,192,000 -100,000 0.11% 6,043,680
2016-04-29 2016-04-27 0.510 11,292,000 -740,000 0.11% 5,758,920
2016-04-28 2016-04-26 0.520 12,032,000 -430,000 0.12% 6,256,640
2016-04-27 2016-04-25 0.520 12,462,000 -1,300,000 0.12% 6,480,240
2016-04-26 2016-04-22 0.550 13,762,000 -400,000 0.14% 7,569,100
2016-04-25 2016-04-21 0.550 14,162,000 -700,000 0.14% 7,789,100
2016-04-22 2016-04-20 0.530 14,862,000 -360,000 0.15% 7,876,860
2016-04-20 2016-04-18 0.520 15,222,000 -400,000 0.15% 7,915,440
2016-04-05 2016-03-31 0.570 15,622,000 -20,000 0.18% 8,904,540
2016-03-31 2016-03-29 0.560 15,642,000 -20,000 0.18% 8,759,520
2016-03-24 2016-03-22 0.580 15,662,000 +20,000 0.18% 9,083,960
2016-03-23 2016-03-21 0.580 15,642,000 +20,000 0.18% 9,072,360
2016-03-16 2016-03-14 0.580 15,622,000 +200,000 0.18% 9,060,760
2016-02-25 2016-02-23 0.560 15,422,000 -330,000 0.18% 8,636,320
2016-02-12 2016-02-05 0.495 15,752,000 -30,000 0.18% 7,797,240
2016-02-04 2016-02-02 0.490 15,782,000 -200,000 0.18% 7,733,180
2016-01-21 2016-01-19 0.510 15,982,000 -1,200,000 0.20% 8,150,820
2016-01-18 2016-01-14 0.480 17,182,000 -1,500,000 0.21% 8,247,360
2016-01-15 2016-01-13 0.480 18,682,000 -100,000 0.23% 8,967,360
2016-01-14 2016-01-12 0.475 18,782,000 -1,100,000 0.23% 8,921,450
2016-01-13 2016-01-11 0.475 19,882,000 -360,000 0.24% 9,443,950
2016-01-12 2016-01-08 0.495 20,242,000 +30,000 0.25% 10,019,790
2016-01-06 2016-01-04 0.560 20,212,000 +40,000 0.25% 11,318,720
2016-01-04 2015-12-29 0.570 20,172,000 +50,000 0.25% 11,498,040
2015-12-21 2015-12-17 0.590 20,122,000 +40,000 0.25% 11,871,980
2015-12-18 2015-12-16 0.590 20,082,000 -390,000 0.25% 11,848,380
2015-12-17 2015-12-15 0.550 20,472,000 +100,000 0.25% 11,259,600
2015-12-14 2015-12-10 0.580 20,372,000 -400,000 0.25% 11,815,760
2015-12-11 2015-12-09 0.560 20,772,000 +100,000 0.26% 11,632,320
2015-12-10 2015-12-08 0.590 20,672,000 +100,000 0.25% 12,196,480
2015-12-09 2015-12-07 0.590 20,572,000 -260,000 0.25% 12,137,480
2015-12-08 2015-12-04 0.540 20,832,000 +50,000 0.26% 11,249,280
2015-12-04 2015-12-02 0.550 20,782,000 -660,000 0.26% 11,430,100
2015-11-30 2015-11-26 0.570 21,442,000 +80,000 0.26% 12,221,940
2015-11-26 2015-11-24 0.570 21,362,000 +50,000 0.26% 12,176,340
2015-11-25 2015-11-23 0.570 21,312,000 +130,000 0.26% 12,147,840
2015-11-24 2015-11-20 0.570 21,182,000 +110,000 0.26% 12,073,740
2015-11-23 2015-11-19 0.580 21,072,000 -450,000 0.26% 12,221,760
2015-11-20 2015-11-18 0.570 21,522,000 +550,000 0.26% 12,267,540
2015-11-19 2015-11-17 0.570 20,972,000 +7,180,000 0.26% 11,954,040
2015-11-18 2015-11-16 0.520 13,792,000 +10,000 0.17% 7,171,840
2015-11-17 2015-11-13 0.480 13,782,000 +180,000 0.17% 6,615,360
2015-11-11 2015-11-09 0.475 13,602,000 +1,630,000 0.17% 6,460,950
2015-11-10 2015-11-06 0.465 11,972,000 +320,000 0.15% 5,566,980
2015-11-09 2015-11-05 0.475 11,652,000 -700,000 0.16% 5,534,700
2015-11-05 2015-11-03 0.485 12,352,000 +1,210,000 0.17% 5,990,720
2015-11-04 2015-11-02 0.470 11,142,000 +750,000 0.15% 5,236,740
2015-11-03 2015-10-30 0.465 10,392,000 +2,060,000 0.14% 4,832,280
2015-11-02 2015-10-29 0.440 8,332,000 +170,000 0.12% 3,666,080
2015-10-30 2015-10-28 0.385 8,162,000 +250,000 0.11% 3,142,370
2015-10-29 2015-10-27 0.390 7,912,000 -250,000 0.11% 3,085,680
2015-10-27 2015-10-23 0.385 8,162,000 +1,340,000 0.11% 3,142,370
2015-10-23 2015-10-20 0.400 6,822,000 +90,000 0.09% 2,728,800
2015-10-22 2015-10-19 0.395 6,732,000 +300,000 0.09% 2,659,140
2015-10-20 2015-10-16 0.410 6,432,000 +400,000 0.09% 2,637,120
2015-10-19 2015-10-15 0.400 6,032,000 -60,000 0.08% 2,412,800
2015-10-16 2015-10-14 0.385 6,092,000 +110,000 0.08% 2,345,420
2015-10-13 2015-10-09 0.380 5,982,000 +60,000 0.08% 2,273,160
2015-10-09 2015-10-07 0.390 5,922,000 -60,000 0.08% 2,309,580
2015-10-07 2015-10-05 0.380 5,982,000 +60,000 0.08% 2,273,160
2015-09-22 2015-09-18 0.420 5,922,000 +910,000 0.08% 2,487,240
2015-09-21 2015-09-17 0.405 5,012,000 +1,150,000 0.07% 2,029,860
2015-09-15 2015-09-11 0.410 3,862,000 -100,000 0.05% 1,583,420
2015-09-11 2015-09-09 0.425 3,962,000 -60,000 0.05% 1,683,850
2015-09-10 2015-09-08 0.400 4,022,000 +300,000 0.06% 1,608,800
2015-09-07 2015-09-02 0.385 3,722,000 +60,000 0.05% 1,432,970
2015-09-01 2015-08-28 0.425 3,662,000 -400,000 0.05% 1,556,350
2015-08-31 2015-08-27 0.410 4,062,000 +80,000 0.06% 1,665,420
2015-08-28 2015-08-26 0.385 3,982,000 +200,000 0.06% 1,533,070
2015-08-27 2015-08-25 0.390 3,782,000 +30,000 0.05% 1,474,980
2015-08-26 2015-08-24 0.400 3,752,000 +60,000 0.05% 1,500,800
2015-08-25 2015-08-21 0.495 3,692,000 -160,000 0.05% 1,827,540
2015-08-12 2015-08-10 0.630 3,852,000 -30,000 0.05% 2,426,760
2015-08-11 2015-08-07 0.600 3,882,000 -200,000 0.05% 2,329,200
2015-08-10 2015-08-06 0.580 4,082,000 +30,000 0.06% 2,367,560
2015-08-05 2015-08-03 0.600 4,052,000 -200,000 0.06% 2,431,200
2015-07-30 2015-07-28 0.630 4,252,000 -20,000 0.06% 2,678,760
2015-07-29 2015-07-27 0.600 4,272,000 -190,000 0.06% 2,563,200
2015-07-28 2015-07-24 0.540 4,462,000 -80,000 0.06% 2,409,480
2015-07-27 2015-07-23 0.600 4,542,000 +160,000 0.06% 2,725,200
2015-07-23 2015-07-21 0.640 4,382,000 +3,360,800 0.06% 2,804,480
2015-07-22 2015-07-20 0.670 1,021,200 +430,000 0.14% 684,204
2015-07-17 2015-07-15 0.720 591,200 -100,000 0.08% 425,664
2015-07-16 2015-07-14 0.850 691,200 +160,000 0.10% 587,520
2015-07-14 2015-07-10 0.610 531,200 -20,000 0.07% 324,032
2015-07-13 2015-07-09 0.570 551,200 +100,000 0.08% 314,184
2015-07-10 2015-07-08 0.435 451,200 +80,000 0.06% 196,272
2015-07-09 2015-07-07 39.700 371,200 +10,000 0.05% 14,736,640
2015-07-08 2015-07-06 47.700 361,200 +325,080 0.05% 17,229,240
2015-07-07 2015-07-03 60.000 36,120 +2,000 0.05% 2,167,200
2015-06-25 2015-06-23 62.500 34,120 +4,000 0.05% 2,132,500
2015-06-23 2015-06-19 63.500 30,120 +5,000 0.04% 1,912,620
2015-06-22 2015-06-18 63.300 25,120 +2,000 0.03% 1,590,096
2015-06-16 2015-06-12 65.200 23,120 -2,000 0.03% 1,507,424
2015-06-15 2015-06-11 57.900 25,120 +6,000 0.03% 1,454,448
2015-06-12 2015-06-10 58.900 19,120 +1,000 0.03% 1,126,168
2015-06-11 2015-06-09 61.000 18,120 +4,000 0.03% 1,105,320
2015-06-04 2015-06-02 67.000 14,120 -2,000 0.02% 946,040
2015-06-01 2015-05-28 64.800 16,120 -3,000 0.02% 1,044,576
2015-05-29 2015-05-27 56.200 19,120 -2,000 0.03% 1,074,544
2015-05-28 2015-05-26 49.000 21,120 +2,820 0.03% 1,034,880
2015-05-27 2015-05-22 46.500 18,300 +5,000 0.03% 850,950
2015-05-26 2015-05-21 43.800 13,300 +3,000 0.02% 582,540
2015-05-22 2015-05-20 44.000 10,300 +5,000 0.01% 453,200
2015-05-21 2015-05-19 45.300 5,300 +3,000 0.01% 240,090
2015-05-20 2015-05-18 44.500 2,300 -1,000 0.00% 102,350
2015-05-14 2015-05-12 43.800 3,300 -4,000 0.00% 144,540
2015-05-13 2015-05-11 44.500 7,300 +5,000 0.01% 324,850
2015-05-05 2015-04-30 46.000 2,300 -1,000 0.00% 105,800
2015-05-04 2015-04-29 43.300 3,300 +1,000 0.00% 142,890
2015-04-29 2015-04-27 46.600 2,300 +1,000 0.00% 107,180
2015-04-24 2015-04-22 39.000 1,300 -1,000 0.00% 50,700
2015-04-16 2015-04-14 30.600 2,300 -5,000 0.00% 70,380
2015-04-14 2015-04-10 29.800 7,300 -1,000 0.01% 217,540
2015-04-13 2015-04-09 25.300 8,300 +1,000 0.01% 209,990
2015-03-30 2015-03-26 25.500 7,300 -2,000 0.01% 186,150
2015-03-27 2015-03-25 24.500 9,300 -2,000 0.01% 227,850
2015-03-26 2015-03-24 23.600 11,300 -37,000 0.02% 266,680
2015-03-25 2015-03-23 21.800 48,300 -2,000 0.07% 1,052,940
2015-03-24 2015-03-20 21.600 50,300 +28,000 0.07% 1,086,480
2015-03-23 2015-03-19 23.700 22,300 +1,000 0.03% 528,510
2015-03-19 2015-03-17 24.100 21,300 +1,000 0.03% 513,330
2015-03-16 2015-03-12 25.000 20,300 -1,000 0.03% 507,500
2015-03-13 2015-03-11 25.000 21,300 +1,000 0.03% 532,500
2015-03-12 2015-03-10 25.400 20,300 +2,000 0.03% 515,620
2015-03-11 2015-03-09 26.200 18,300 +2,000 0.03% 479,460
2015-03-10 2015-03-06 23.700 16,300 -2,000 0.02% 386,310
2015-03-09 2015-03-05 23.200 18,300 -7,000 0.03% 424,560
2015-03-06 2015-03-04 24.600 25,300 -1,000 0.03% 622,380
2015-03-05 2015-03-03 22.000 26,300 +9,000 0.04% 578,600
2015-02-27 2015-02-25 17.200 17,300 -2,000 0.02% 297,560
2015-02-26 2015-02-24 18.200 19,300 -2,000 0.03% 351,260
2015-02-23 2015-02-16 18.900 21,300 -1,000 0.03% 402,570
2015-02-17 2015-02-13 19.300 22,300 +2,000 0.03% 430,390
2015-02-16 2015-02-12 19.600 20,300 +5,000 0.03% 397,880
2015-02-13 2015-02-11 17.600 15,300 -135 0.02% 269,280
2015-02-12 2015-02-10 17.700 15,435 +3,000 0.02% 273,200
2015-02-09 2015-02-05 16.000 12,435 -1,000 0.02% 198,960
2015-02-06 2015-02-04 16.900 13,435 +2,000 0.02% 227,051
2015-01-29 2015-01-27 13.000 11,435 -1,000 0.02% 148,655
2015-01-28 2015-01-26 13.000 12,435 -1,000 0.02% 161,655
2015-01-27 2015-01-23 12.900 13,435 +1,000 0.02% 173,312
2015-01-26 2015-01-22 13.700 12,435 +2,000 0.02% 170,360
2014-12-30 2014-12-24 13.500 10,435 -5,000 0.01% 140,872
2014-12-29 2014-12-22 14.500 15,435 +1,000 0.02% 223,808
2014-12-23 2014-12-19 15.700 14,435 +11,000 0.02% 226,630
2014-12-02 2014-11-28 15.200 3,435 +1,000 0.00% 52,212
2014-12-01 2014-11-27 15.100 2,435 +1,000 0.00% 36,768
2014-10-21 2014-10-17 14.100 1,435 +1,000 0.00% 20,234
2014-10-03 2014-09-29 14.200 435 -3,000 0.00% 6,177
2014-08-29 2014-08-27 16.400 3,435 +2,000 0.00% 56,334
2014-07-04 2014-07-02 11.000 1,435 -4,000 0.00% 15,785
2014-07-03 2014-06-30 10.300 5,435 -1,000 0.01% 55,981
2014-04-30 2014-04-28 9.500 6,435 +5,000 0.01% 61,132
2014-04-29 2014-04-25 9.100 1,435 -2,000 0.00% 13,058
2014-04-25 2014-04-23 9.300 3,435 -1,000 0.00% 31,946
2014-04-24 2014-04-22 9.300 4,435 -3,000 0.01% 41,246
2014-04-23 2014-04-17 9.000 7,435 +2,000 0.01% 66,915
2014-03-21 2014-03-19 9.000 5,435 +1,000 0.01% 48,915
2014-03-07 2014-03-05 9.700 4,435 +1,000 0.01% 43,020
2014-02-20 2014-02-18 11.300 3,435 +180 0.00% 38,815
2014-02-14 2014-02-12 10.900 3,255 -2,000 0.00% 35,480
2014-01-29 2014-01-27 9.800 5,255 -3,000 0.01% 51,499
2014-01-23 2014-01-21 8.000 8,255 +5,000 0.01% 66,040
2014-01-08 2014-01-06 5.000 3,255 +3,000 0.00% 16,275
2013-12-03 2013-11-29 3.400 255 -10,000 0.00% 867
2013-11-06 2013-11-04 2.900 10,255 -3,000 0.01% 29,740
2013-11-05 2013-11-01 2.750 13,255 +3,000 0.02% 36,451
2013-10-31 2013-10-29 2.750 10,255 +10,000 0.01% 28,201
2013-10-11 2013-10-09 2.230 255 -3,000 0.00% 569
2013-09-11 2013-09-09 2.310 3,255 -64,000 0.00% 7,519
2013-09-10 2013-09-06 2.240 67,255 +10,000 0.09% 150,651
2013-09-09 2013-09-05 1.980 57,255 -7,000 0.08% 113,365
2013-09-06 2013-09-04 1.930 64,255 +10,000 0.09% 124,012
2013-08-19 2013-08-15 2.140 54,255 -10,000 0.07% 116,106
2013-08-01 2013-07-30 2.000 64,255 +10,000 0.09% 128,510
2013-07-31 2013-07-29 2.200 54,255 -7,000 0.07% 119,361
2013-07-29 2013-07-25 2.280 61,255 +7,000 0.08% 139,661
2013-07-12 2013-07-10 1.940 54,255 -31,000 0.07% 105,255
2013-06-27 2013-06-25 1.970 85,255 -1,000 0.12% 167,952
2013-06-17 2013-06-13 1.900 86,255 -1,000 0.12% 163,884
2013-05-21 2013-05-16 2.240 87,255 +72,000 0.12% 195,451
2013-05-16 2013-05-14 2.250 15,255 -5,000 0.02% 34,324
2013-05-10 2013-05-08 2.250 20,255 -1,000 0.03% 45,574
2013-04-29 2013-04-25 2.360 21,255 -13,000 0.03% 50,162
2013-04-24 2013-04-22 2.260 34,255 +5,000 0.05% 77,416
2013-04-23 2013-04-19 2.250 29,255 +11,000 0.04% 65,824
2013-04-22 2013-04-18 2.440 18,255 +10,000 0.03% 44,542
2013-03-18 2013-03-14 2.500 8,255 +45 0.01% 20,638
2013-02-08 2013-02-06 3.003 8,210 +417 0.02% 24,652
2013-01-03 2012-12-31 4.267 7,793 -1,898 0.02% 33,252
2013-01-02 2012-12-27 4.320 9,691 +1,898 0.03% 41,862
2012-12-04 2012-11-30 4.530 7,793 -70,132 0.02% 35,305
2012-11-20 2012-11-16 0.045 77,925 +70,132 0.20% 3,530
2012-11-19 2012-11-15 0.046 7,793 -771,461 0.02% 361
2012-10-26 2012-10-24 0.059 779,254 -474,577 0.02% 45,976
2012-10-24 2012-10-19 0.059 1,253,831 -189,830 0.03% 73,976
2012-10-19 2012-10-17 0.064 1,443,661 -56,949 0.04% 92,781
2012-10-17 2012-10-15 0.071 1,500,610 +531,525 0.04% 105,927
2012-10-15 2012-10-11 0.062 969,085 +189,831 0.03% 60,239
2012-10-10 2012-10-08 0.062 779,254 -284,746 0.02% 48,439
2012-10-08 2012-10-04 0.066 1,064,000 -474,576 0.03% 70,623
2012-10-05 2012-10-03 0.067 1,538,576 +759,322 0.04% 103,744
2012-10-04 2012-09-28 0.061 779,254 -18,983 0.02% 47,618
2012-10-03 2012-09-27 0.051 798,237 +18,983 0.02% 40,368
2011-06-03 2011-06-01 0.137 779,254 -949,153 0.02% 106,730
2011-05-06 2011-05-04 0.134 1,728,407 -1,328,813 0.05% 231,267
2011-05-03 2011-04-28 0.143 3,057,220 +2,293,152 0.09% 438,056
2011-04-28 2011-04-26 0.149 764,068 -9,491 0.20% 113,505
2011-04-11 2011-04-07 0.186 773,559 +9,491 0.20% 144,255
2011-03-31 2011-03-29 0.161 764,068 +711,865 0.20% 123,165
2011-03-23 2011-03-21 0.385 52,203 +52,203 0.01% 20,107
2011-03-22 2011-03-18 0.355 0 -311,295
2011-03-09 2011-03-07 0.119 311,295 +280,165 0.14% 37,000
2011-03-08 2011-03-04 0.125 31,130 -66,045 0.01% 3,876
2011-02-18 2011-02-16 0.119 97,175 -7,067,244 0.01% 11,550
2011-02-15 2011-02-11 0.125 7,164,419 -2,650,216 1.00% 892,100
2011-02-14 2011-02-10 0.119 9,814,635 +883,405 1.37% 1,166,550
2011-02-11 2011-02-09 0.125 8,931,230 +5,830,477 1.24% 1,112,100
2011-02-08 2011-02-02 0.170 3,100,753 +1,590,130 0.43% 526,500
2011-02-01 2011-01-28 0.198 1,510,623 -706,725 0.21% 299,250
2011-01-31 2011-01-27 0.198 2,217,348 +2,120,173 0.31% 439,250
2011-01-17 2011-01-13 0.209 97,175 +1,767 0.01% 20,350
2011-01-13 2011-01-11 0.215 95,408 +1,767 0.01% 20,520
2011-01-10 2011-01-06 0.209 93,641 -53,004 0.01% 19,610
2010-12-29 2010-12-24 0.209 146,645 +53,004 0.02% 30,710
2010-11-30 2010-11-26 0.226 93,641 -53,004 0.01% 21,200
2010-11-12 2010-11-10 0.628 146,645 +53,004 0.02% 92,130
2010-11-03 2010-11-01 0.623 93,641 -17,668 0.01% 58,300
2010-10-27 2010-10-25 0.674 111,309 +17,668 0.02% 74,970
2010-10-05 2010-09-30 0.770 93,641 +3,534 0.01% 72,080
2010-09-30 2010-09-28 0.668 90,107 -1,414 0.01% 60,180
2010-09-28 2010-09-24 0.611 91,521 +88,341 0.01% 55,944
2010-07-20 2010-07-16 0.724 3,180 -31,803 0.00% 2,304
2010-07-19 2010-07-15 0.719 34,983 +31,803 0.01% 25,146
2010-05-25 2010-05-20 0.741 3,180 -28,269 0.00% 2,358
2010-05-19 2010-05-17 0.889 31,449 +12,367 0.01% 27,946
2010-04-22 2010-04-20 1.353 19,082 -7,067 0.01% 25,813
2010-04-14 2010-04-12 1.398 26,149 +7,067 0.01% 36,556
2010-03-08 2010-03-04 1.370 19,082 -14,134 0.01% 26,137
2010-02-24 2010-02-22 1.313 33,216 -353 0.01% 43,616
2010-02-19 2010-02-17 1.896 33,569 +21,201 0.01% 63,649
2010-02-10 2010-02-08 2.094 12,368 +7,068 0.01% 25,901
2010-02-09 2010-02-05 2.151 5,300 -5,301 0.01% 11,399
2010-02-08 2010-02-04 2.094 10,601 +1,767 0.01% 22,200
2010-01-11 2010-01-07 1.686 8,834 -40,514 0.01% 14,894
2009-12-28 2009-12-22 2.608 49,348 +39,478 0.06% 128,699
2009-12-01 2009-11-27 2.713 9,870 -10,249 0.01% 26,781
2009-11-26 2009-11-24 2.977 20,119 -15,184 0.02% 59,890
2009-11-25 2009-11-23 3.135 35,303 +15,943 0.04% 110,670
2009-11-24 2009-11-20 2.713 19,360 -3,796 0.02% 52,531
2009-11-17 2009-11-13 2.977 23,156 -379 0.03% 68,931
2009-11-16 2009-11-12 3.082 23,535 +13,665 0.03% 72,539
2009-11-12 2009-11-10 2.740 9,870 -15,184 0.01% 27,041
2009-11-10 2009-11-06 2.661 25,054 -37,960 0.03% 66,661
2009-11-06 2009-11-04 2.661 63,014 +15,184 0.08% 167,660
2009-11-02 2009-10-29 2.687 47,830 -121,093 0.06% 128,520
2009-10-15 2009-10-13 2.713 168,923 +37,960 0.20% 458,350
2009-09-30 2009-09-28 2.977 130,963 -18,980 0.16% 389,851
2009-09-18 2009-09-16 3.109 149,943 -1,518 0.18% 466,101
2009-09-17 2009-09-15 3.161 151,461 +22,776 0.18% 478,799
2009-09-16 2009-09-14 3.504 128,685 +13,666 0.15% 450,870
2009-09-15 2009-09-11 3.135 115,019 +56,940 0.14% 360,569
2009-09-11 2009-09-09 2.845 58,079 +45,173 0.08% 165,240
2009-08-17 2009-08-13 3.714 12,906 -15,944 0.02% 47,938
2009-08-06 2009-08-04 5.321 28,850 -5,694 0.04% 153,521
2009-08-04 2009-07-31 5.190 34,544 +1,898 0.05% 179,271
2009-08-03 2009-07-30 5.269 32,646 +9,490 0.05% 172,001
2009-07-31 2009-07-29 5.664 23,156 +1,898 0.04% 131,152
2009-07-24 2009-07-22 6.138 21,258 -1,139 0.03% 130,482
2009-07-23 2009-07-21 6.586 22,397 +1,139 0.03% 147,503
2009-07-22 2009-07-20 6.480 21,258 -1,898 0.03% 137,762
2009-07-16 2009-07-14 5.848 23,156 +1,898 0.04% 135,422
2009-07-13 2009-07-09 5.637 21,258 +7,592 0.03% 119,842
2009-07-09 2009-07-07 5.927 13,666 -5,694 0.02% 81,002
2009-07-08 2009-07-06 5.901 19,360 -3,037 0.03% 114,242
2009-07-07 2009-07-03 5.796 22,397 +3,037 0.03% 129,803
2009-07-03 2009-06-30 6.349 19,360 +4,176 0.03% 122,912
2009-07-02 2009-06-29 6.718 15,184 +5,694 0.02% 101,999
2009-06-29 2009-06-25 6.718 9,490 +1,898 0.01% 63,750
2009-06-26 2009-06-24 7.113 7,592 +1,139 0.01% 54,000
2009-06-25 2009-06-23 7.376 6,453 +2,657 0.01% 47,598
2009-06-18 2009-06-16 7.244 3,796 -7,212 0.01% 27,500
2009-06-17 2009-06-15 7.771 11,008 +4,175 0.02% 85,546
2009-06-15 2009-06-11 9.352 6,833 +1,139 0.01% 63,902
2009-06-12 2009-06-10 9.747 5,694 +1,139 0.01% 55,500
2009-06-11 2009-06-09 10.010 4,555 -759 0.01% 45,598
2009-06-10 2009-06-08 7.508 5,314 +3,036 0.01% 39,897
2009-06-08 2009-06-04 6.191 2,278 +760 0.00% 14,102
2009-05-27 2009-05-25 6.718 1,518 +1,138 0.00% 10,197
2009-05-25 2009-05-21 7.113 380 +380 0.00% 2,703
2009-05-15 2009-05-13 6.560 0 -380
2009-05-13 2009-05-11 6.981 380 +380 0.00% 2,653
2008-05-09 2008-05-07 22.655 0 -323
2008-05-08 2008-05-06 23.498 323 -1,575 0.00% 7,590
2008-05-07 2008-05-05 21.918 1,898 +1,898 0.01% 41,600
2008-03-03 2008-02-28 42.676 0 -475
2008-02-29 2008-02-27 42.149 475 +475 0.00% 20,021
2008-02-27 2008-02-25 42.149 0 -190
2008-02-25 2008-02-21 40.569 190 +190 0.00% 7,708
2008-02-21 2008-02-19 37.934 0 -2,847
2008-02-20 2008-02-18 37.934 2,847 +2,847 0.01% 107,999
2008-02-18 2008-02-14 26.027 0 -3,796
2008-02-15 2008-02-13 26.343 3,796 +3,796 0.01% 99,999
2008-01-04 2008-01-02 30.031 0 -3,037
2008-01-03 2007-12-31 30.558 3,037 +3,037 0.02% 92,806
2007-11-26 2007-11-22 40.753 0 -201
2007-11-13 2007-11-09 50.693 201 -1,409 0.00% 10,189
2007-11-08 2007-11-06 57.651 1,610 +1,409 0.01% 92,818
2007-11-07 2007-11-05 48.208 201 -704 0.00% 9,690
2007-10-31 2007-10-29 53.675 905 -4,025 0.01% 48,576
2007-10-30 2007-10-26 57.651 4,930 +4,729 0.03% 284,219
2007-10-25 2007-10-23 44.729 201 +201 0.00% 8,991
2007-09-25 2007-09-21 83.494 0 -201
2007-09-21 2007-09-19 89.458 201 +100 0.00% 17,981
2007-09-19 2007-09-17 87.470 101 +101 0.00% 8,834
2007-09-14 2007-09-12 79.518 0 -402
2007-09-11 2007-09-07 87.470 402 -503 0.00% 35,163
2007-09-10 2007-09-06 89.458 905 +503 0.01% 80,960
2007-09-07 2007-09-05 89.458 402 -503 0.00% 35,962
2007-09-06 2007-09-04 88.464 905 +281 0.01% 80,060
2007-09-05 2007-09-03 87.470 624 +101 0.00% 54,581
2007-09-04 2007-08-31 90.452 523 -1,288 0.00% 47,306
2007-09-03 2007-08-30 89.458 1,811 +624 0.01% 162,009
2007-08-31 2007-08-29 85.482 1,187 +100 0.01% 101,467
2007-08-30 2007-08-28 89.458 1,087 -603 0.01% 97,241
2007-08-29 2007-08-27 92.440 1,690 +885 0.01% 156,224
2007-08-28 2007-08-24 77.530 805 +101 0.01% 62,412
2007-08-27 2007-08-23 81.506 704 +161 0.00% 57,380
2007-08-24 2007-08-22 93.434 543 +141 0.00% 50,735
2007-08-22 2007-08-20 97.410 402 -302 0.00% 39,159
2007-08-21 2007-08-17 74.548 704 +120 0.00% 52,482
2007-08-14 2007-08-10 152.079 584 +81 0.00% 88,814
2007-08-13 2007-08-09 174.940 503 -181 0.00% 87,995
2007-08-10 2007-08-08 160.031 684 +282 0.00% 109,461
2007-07-27 2007-07-25 253.465 402 +342 0.00% 101,893
2007-07-26 2007-07-24 252.471 60 -242 0.00% 15,148
2007-07-23 2007-07-19 179.910 302 +201 0.00% 54,333
2007-07-19 2007-07-17 181.898 101 -201 0.00% 18,372
2007-07-18 2007-07-16 175.934 302 -704 0.00% 53,132
2007-06-26 2007-06-22 42.244 1,006 0.01% 42,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top