History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -144,593,650
2020-05-22 2020-05-20 0.010 144,593,650 +1,500,000 1.31% 1,445,936
2020-05-19 2020-05-15 0.010 143,093,650 +260,000 1.30% 1,430,936
2019-09-16 2019-09-12 0.015 142,833,650 +2,650,000 1.30% 2,142,505
2019-07-30 2019-07-26 0.016 140,183,650 -1,380,000 1.27% 2,242,938
2019-07-29 2019-07-25 0.017 141,563,650 +1,380,000 1.28% 2,406,582
2019-07-22 2019-07-18 0.018 140,183,650 -1,660,000 1.27% 2,523,306
2019-07-18 2019-07-16 0.016 141,843,650 +1,660,000 1.29% 2,269,498
2019-07-15 2019-07-11 0.013 140,183,650 +50,000 1.27% 1,822,387
2019-07-08 2019-07-04 0.011 140,133,650 +290,000 1.27% 1,541,470
2019-06-20 2019-06-18 0.011 139,843,650 +3,000,000 1.27% 1,538,280
2019-06-13 2019-06-11 0.013 136,843,650 +12,000,000 1.24% 1,778,967
2019-05-31 2019-05-29 0.015 124,843,650 +6,600,000 1.13% 1,872,655
2019-05-02 2019-04-29 0.018 118,243,650 -3,750,000 1.07% 2,128,386
2019-04-09 2019-04-04 0.019 121,993,650 +10,000 1.11% 2,317,879
2019-04-08 2019-04-03 0.019 121,983,650 +20,000 1.11% 2,317,689
2019-03-29 2019-03-27 0.022 121,963,650 +3,750,000 1.11% 2,683,200
2019-03-20 2019-03-18 0.024 118,213,650 +1,000,000 1.07% 2,837,128
2019-03-19 2019-03-15 0.028 117,213,650 +1,000,000 1.06% 3,281,982
2019-03-08 2019-03-06 0.030 116,213,650 +1,630,000 1.05% 3,486,410
2019-03-05 2019-03-01 0.036 114,583,650 +740,000 1.04% 4,125,011
2019-03-01 2019-02-27 0.028 113,843,650 +40,000 1.03% 3,187,622
2019-02-20 2019-02-18 0.028 113,803,650 +50,000 1.03% 3,186,502
2019-02-13 2019-02-11 0.024 113,753,650 -2,000,000 1.03% 2,730,088
2019-02-12 2019-02-08 0.026 115,753,650 +2,000,000 1.05% 3,009,595
2019-02-08 2019-01-31 0.023 113,753,650 -11,000,000 1.03% 2,616,334
2019-02-01 2019-01-30 0.025 124,753,650 +11,000,000 1.13% 3,118,841
2019-01-23 2019-01-21 0.022 113,753,650 -500,000 1.03% 2,502,580
2019-01-22 2019-01-18 0.022 114,253,650 +31,250,000 1.04% 2,513,580
2019-01-21 2019-01-17 0.016 83,003,650 +30,000,000 0.75% 1,328,058
2019-01-18 2019-01-16 0.060 53,003,650 -60,000 0.48% 3,180,219
2019-01-16 2019-01-14 0.058 53,063,650 +60,000 0.48% 3,077,692
2019-01-14 2019-01-10 0.070 53,003,650 -60,000 0.48% 3,710,256
2019-01-11 2019-01-09 0.069 53,063,650 +60,000 0.48% 3,661,392
2018-11-29 2018-11-27 0.110 53,003,650 +240,000 0.48% 5,830,402
2018-11-28 2018-11-26 0.123 52,763,650 +200,000 0.47% 6,489,929
2018-07-30 2018-07-26 0.320 52,563,650 -100,000 0.47% 16,820,368
2018-06-27 2018-06-25 0.330 52,663,650 -10,000 0.47% 17,379,004
2018-06-26 2018-06-22 0.330 52,673,650 -90,000 0.47% 17,382,304
2018-06-05 2018-06-01 0.365 52,763,650 +5,000,000 0.47% 19,258,732
2018-05-17 2018-05-15 0.370 47,763,650 +30,000 0.43% 17,672,550
2018-05-07 2018-05-03 0.370 47,733,650 +60,000 0.43% 17,661,450
2018-03-19 2018-03-15 0.385 47,673,650 -100,000 0.43% 18,354,355
2018-01-12 2018-01-10 0.380 47,773,650 -150,000 0.43% 18,153,987
2018-01-11 2018-01-09 0.380 47,923,650 -100,000 0.43% 18,210,987
2018-01-08 2018-01-04 0.395 48,023,650 -130,000 0.43% 18,969,342
2017-12-05 2017-12-01 0.380 48,153,650 +150,000 0.43% 18,298,387
2017-12-01 2017-11-29 0.380 48,003,650 +100,000 0.43% 18,241,387
2017-11-27 2017-11-23 0.380 47,903,650 +280,000 0.43% 18,203,387
2017-11-24 2017-11-22 0.380 47,623,650 +730,000 0.43% 18,096,987
2017-11-22 2017-11-20 0.375 46,893,650 +300,000 0.42% 17,585,119
2017-11-20 2017-11-16 0.375 46,593,650 +60,000 0.42% 17,472,619
2017-11-17 2017-11-15 0.375 46,533,650 +90,000 0.42% 17,450,119
2017-10-24 2017-10-20 0.375 46,443,650 +15,640,000 0.42% 17,416,369
2017-09-22 2017-09-20 0.380 30,803,650 -70,000 0.28% 11,705,387
2017-09-21 2017-09-19 0.385 30,873,650 -130,000 0.28% 11,886,355
2017-09-15 2017-09-13 0.380 31,003,650 -50,000 0.28% 11,781,387
2017-09-12 2017-09-08 0.380 31,053,650 -100,000 0.28% 11,800,387
2017-08-29 2017-08-25 0.390 31,153,650 +40,000 0.28% 12,149,924
2017-08-25 2017-08-22 0.385 31,113,650 +20,000 0.28% 11,978,755
2017-07-28 2017-07-26 0.385 31,093,650 +40,000 0.28% 11,971,055
2017-07-19 2017-07-17 0.385 31,053,650 +10,030,000 0.28% 11,955,655
2017-07-17 2017-07-13 0.385 21,023,650 -30,000 0.19% 8,094,105
2017-07-03 2017-06-29 0.405 21,053,650 -180,000 0.21% 8,526,728
2017-06-26 2017-06-22 0.395 21,233,650 -450,000 0.21% 8,387,292
2017-06-07 2017-06-05 0.400 21,683,650 +50,000 0.21% 8,673,460
2017-06-05 2017-06-01 0.400 21,633,650 +50,000 0.21% 8,653,460
2017-05-19 2017-05-17 0.405 21,583,650 -500,000 0.21% 8,741,378
2017-05-18 2017-05-16 0.405 22,083,650 -50,000 0.22% 8,943,878
2017-05-09 2017-05-05 0.415 22,133,650 -140,000 0.22% 9,185,465
2017-05-04 2017-04-28 0.435 22,273,650 -1,010,000 0.22% 9,689,038
2017-05-02 2017-04-27 0.410 23,283,650 -400,000 0.23% 9,546,296
2017-04-05 2017-03-31 0.460 23,683,650 -400 0.23% 10,894,479
2017-03-20 2017-03-16 0.410 23,684,050 -200,000 0.23% 9,710,460
2017-02-17 2017-02-15 0.420 23,884,050 +30,000 0.24% 10,031,301
2017-02-07 2017-02-03 0.435 23,854,050 +600,000 0.24% 10,376,512
2017-02-06 2017-02-02 0.435 23,254,050 +400,000 0.23% 10,115,512
2017-02-02 2017-01-27 0.445 22,854,050 +2,310,000 0.23% 10,170,052
2017-01-26 2017-01-24 0.440 20,544,050 +950,000 0.20% 9,039,382
2017-01-25 2017-01-23 0.445 19,594,050 +500,000 0.19% 8,719,352
2017-01-24 2017-01-20 0.440 19,094,050 +800,000 0.19% 8,401,382
2017-01-23 2017-01-19 0.450 18,294,050 +400,000 0.18% 8,232,322
2017-01-20 2017-01-18 0.445 17,894,050 +2,000,000 0.18% 7,962,852
2017-01-19 2017-01-17 0.455 15,894,050 +2,530,000 0.16% 7,231,793
2017-01-09 2017-01-05 0.485 13,364,050 +110,000 0.13% 6,481,564
2017-01-04 2016-12-30 0.540 13,254,050 +8,100,000 0.13% 7,157,187
2016-11-28 2016-11-24 0.495 5,154,050 -1,000 0.05% 2,551,255
2016-11-25 2016-11-23 0.495 5,155,050 -750,000 0.05% 2,551,750
2016-11-17 2016-11-15 0.495 5,905,050 +200,000 0.06% 2,923,000
2016-10-11 2016-10-06 0.560 5,705,050 -28,000,000 0.06% 3,194,828
2016-09-28 2016-09-26 0.570 33,705,050 -12,000,000 0.33% 19,211,878
2016-09-13 2016-09-09 0.580 45,705,050 -30,000 0.45% 26,508,929
2016-09-06 2016-09-02 0.590 45,735,050 -110,000 0.45% 26,983,680
2016-08-31 2016-08-29 0.570 45,845,050 -80,000 0.45% 26,131,678
2016-08-30 2016-08-26 0.560 45,925,050 -260,000 0.45% 25,718,028
2016-08-19 2016-08-17 0.495 46,185,050 +240,000 0.46% 22,861,600
2016-07-29 2016-07-27 0.520 45,945,050 +19,800,000 0.45% 23,891,426
2016-07-28 2016-07-26 0.520 26,145,050 +20,000 0.26% 13,595,426
2016-07-26 2016-07-22 0.510 26,125,050 -490,000 0.26% 13,323,776
2016-07-25 2016-07-21 0.520 26,615,050 +20,000,000 0.26% 13,839,826
2016-07-15 2016-07-13 0.530 6,615,050 -200,000 0.07% 3,505,976
2016-06-29 2016-06-27 0.510 6,815,050 +400,000 0.07% 3,475,676
2016-05-17 2016-05-13 0.570 6,415,050 -360,000 0.06% 3,656,578
2016-04-27 2016-04-25 0.520 6,775,050 +360,000 0.07% 3,523,026
2016-04-21 2016-04-19 0.530 6,415,050 +110,000 0.06% 3,399,976
2016-04-15 2016-04-13 0.550 6,305,050 -500,000 0.06% 3,467,778
2016-03-30 2016-03-24 0.560 6,805,050 -200,000 0.08% 3,810,828
2016-03-23 2016-03-21 0.580 7,005,050 -270,000 0.08% 4,062,929
2016-03-16 2016-03-14 0.580 7,275,050 -190,000 0.08% 4,219,529
2016-01-07 2016-01-05 0.550 7,465,050 -60,000 0.09% 4,105,778
2015-12-29 2015-12-24 0.590 7,525,050 -250,000 0.09% 4,439,780
2015-12-23 2015-12-21 0.590 7,775,050 -700,000 0.10% 4,587,280
2015-12-17 2015-12-15 0.550 8,475,050 -250,000 0.10% 4,661,278
2015-12-15 2015-12-11 0.570 8,725,050 +10,000 0.11% 4,973,278
2015-12-09 2015-12-07 0.590 8,715,050 +2,630,000 0.11% 5,141,880
2015-12-08 2015-12-04 0.540 6,085,050 -1,500,000 0.07% 3,285,927
2015-12-07 2015-12-03 0.550 7,585,050 -1,250,000 0.09% 4,171,778
2015-11-30 2015-11-26 0.570 8,835,050 -150,000 0.11% 5,035,978
2015-11-27 2015-11-25 0.570 8,985,050 -150,000 0.11% 5,121,478
2015-11-26 2015-11-24 0.570 9,135,050 -230,000 0.11% 5,206,978
2015-11-25 2015-11-23 0.570 9,365,050 -30,000 0.12% 5,338,078
2015-11-24 2015-11-20 0.570 9,395,050 -150,000 0.12% 5,355,178
2015-11-23 2015-11-19 0.580 9,545,050 -360,000 0.12% 5,536,129
2015-11-20 2015-11-18 0.570 9,905,050 -250,000 0.12% 5,645,878
2015-11-19 2015-11-17 0.570 10,155,050 +260,000 0.12% 5,788,378
2015-11-17 2015-11-13 0.480 9,895,050 -310,000 0.12% 4,749,624
2015-11-12 2015-11-10 0.460 10,205,050 +280,000 0.13% 4,694,323
2015-11-10 2015-11-06 0.465 9,925,050 -100,000 0.12% 4,615,148
2015-11-09 2015-11-05 0.475 10,025,050 +570,000 0.14% 4,761,899
2015-11-06 2015-11-04 0.485 9,455,050 +100,000 0.13% 4,585,699
2015-11-05 2015-11-03 0.485 9,355,050 -40,000 0.13% 4,537,199
2015-11-04 2015-11-02 0.470 9,395,050 +200,000 0.13% 4,415,674
2015-11-03 2015-10-30 0.465 9,195,050 -2,470,000 0.13% 4,275,698
2015-11-02 2015-10-29 0.440 11,665,050 +300,000 0.16% 5,132,622
2015-10-23 2015-10-20 0.400 11,365,050 +180,000 0.16% 4,546,020
2015-10-20 2015-10-16 0.410 11,185,050 +10,000 0.15% 4,585,870
2015-10-19 2015-10-15 0.400 11,175,050 +2,500,000 0.15% 4,470,020
2015-10-09 2015-10-07 0.390 8,675,050 +50,000 0.12% 3,383,270
2015-09-21 2015-09-17 0.405 8,625,050 -100,000 0.12% 3,493,145
2015-09-15 2015-09-11 0.410 8,725,050 -130,000 0.12% 3,577,270
2015-08-27 2015-08-25 0.390 8,855,050 -380,000 0.12% 3,453,470
2015-08-21 2015-08-19 0.570 9,235,050 +30,000 0.13% 5,263,978
2015-08-19 2015-08-17 0.580 9,205,050 -40,000 0.13% 5,338,929
2015-08-14 2015-08-12 0.590 9,245,050 +20,000 0.13% 5,454,580
2015-08-12 2015-08-10 0.630 9,225,050 -80,000 0.13% 5,811,782
2015-08-11 2015-08-07 0.600 9,305,050 +750,000 0.13% 5,583,030
2015-08-10 2015-08-06 0.580 8,555,050 +320,000 0.12% 4,961,929
2015-08-06 2015-08-04 0.600 8,235,050 -220,000 0.11% 4,941,030
2015-08-05 2015-08-03 0.600 8,455,050 +30,000 0.12% 5,073,030
2015-08-04 2015-07-31 0.610 8,425,050 -540,000 0.12% 5,139,280
2015-08-03 2015-07-30 0.640 8,965,050 +500,000 0.12% 5,737,632
2015-07-30 2015-07-28 0.630 8,465,050 +2,140,000 0.12% 5,332,982
2015-07-29 2015-07-27 0.600 6,325,050 +3,270,000 0.09% 3,795,030
2015-07-27 2015-07-23 0.600 3,055,050 +260,000 0.04% 1,833,030
2015-07-24 2015-07-22 0.650 2,795,050 -20,000 0.04% 1,816,782
2015-07-23 2015-07-21 0.640 2,815,050 +1,818,545 0.04% 1,801,632
2015-07-21 2015-07-17 0.710 996,505 +210,000 0.14% 707,519
2015-07-20 2015-07-16 0.690 786,505 +100,000 0.11% 542,688
2015-07-17 2015-07-15 0.720 686,505 -1,250,000 0.09% 494,284
2015-07-16 2015-07-14 0.850 1,936,505 -190,000 0.27% 1,646,029
2015-07-15 2015-07-13 0.820 2,126,505 +450,000 0.29% 1,743,734
2015-07-14 2015-07-10 0.610 1,676,505 -160,000 0.23% 1,022,668
2015-07-13 2015-07-09 0.570 1,836,505 +1,320,000 0.25% 1,046,808
2015-07-10 2015-07-08 0.435 516,505 +280,000 0.07% 224,680
2015-07-09 2015-07-07 39.700 236,505 +10,000 0.03% 9,389,248
2015-07-08 2015-07-06 47.700 226,505 +205,854 0.03% 10,804,288
2015-07-07 2015-07-03 60.000 20,651 -12,000 0.03% 1,239,060
2015-07-06 2015-07-02 67.300 32,651 +12,000 0.05% 2,197,412
2015-07-03 2015-06-30 63.500 20,651 -1,000 0.03% 1,311,338
2015-06-26 2015-06-24 63.900 21,651 -2,000 0.03% 1,383,499
2015-06-22 2015-06-18 63.300 23,651 +2,000 0.03% 1,497,108
2015-06-19 2015-06-17 65.100 21,651 +3,000 0.03% 1,409,480
2015-06-18 2015-06-16 64.400 18,651 -1,000 0.03% 1,201,124
2015-06-17 2015-06-15 64.500 19,651 +4,000 0.03% 1,267,490
2015-06-10 2015-06-08 64.000 15,651 -240 0.02% 1,001,664
2015-06-08 2015-06-04 68.000 15,891 -2,000 0.02% 1,080,588
2015-06-05 2015-06-03 67.900 17,891 +6,000 0.02% 1,214,799
2015-06-03 2015-06-01 70.000 11,891 -2,000 0.02% 832,370
2015-06-02 2015-05-29 68.300 13,891 +2,000 0.02% 948,755
2015-05-29 2015-05-27 56.200 11,891 +1,000 0.02% 668,274
2015-05-28 2015-05-26 49.000 10,891 +1,000 0.02% 533,659
2015-05-18 2015-05-14 44.200 9,891 +1,000 0.01% 437,182
2015-04-30 2015-04-28 44.700 8,891 -1,000 0.01% 397,428
2015-04-29 2015-04-27 46.600 9,891 -10,000 0.01% 460,921
2015-04-28 2015-04-24 44.800 19,891 +1,000 0.03% 891,117
2015-04-24 2015-04-22 39.000 18,891 +1,000 0.03% 736,749
2015-04-22 2015-04-20 34.400 17,891 -1,000 0.02% 615,450
2015-04-21 2015-04-17 35.500 18,891 +1,000 0.03% 670,630
2015-04-20 2015-04-16 30.900 17,891 +3,000 0.02% 552,832
2015-04-15 2015-04-13 31.600 14,891 -1,000 0.02% 470,556
2015-04-09 2015-04-02 24.500 15,891 +9,000 0.02% 389,330
2015-03-31 2015-03-27 24.500 6,891 -5,000 0.01% 168,830
2015-03-26 2015-03-24 23.600 11,891 -3,000 0.02% 280,628
2015-03-24 2015-03-20 21.600 14,891 +8,000 0.02% 321,646
2015-03-19 2015-03-17 24.100 6,891 -2,000 0.01% 166,073
2015-03-10 2015-03-06 23.700 8,891 -2,000 0.01% 210,717
2015-03-09 2015-03-05 23.200 10,891 -7,000 0.02% 252,671
2015-03-06 2015-03-04 24.600 17,891 -2,000 0.02% 440,119
2015-03-05 2015-03-03 22.000 19,891 -7,000 0.03% 437,602
2015-02-27 2015-02-25 17.200 26,891 +3,000 0.04% 462,525
2015-02-17 2015-02-13 19.300 23,891 -18,000 0.03% 461,096
2015-02-16 2015-02-12 19.600 41,891 +20,000 0.06% 821,064
2015-02-13 2015-02-11 17.600 21,891 -1,372 0.03% 385,282
2015-02-12 2015-02-10 17.700 23,263 -10,152 0.03% 411,755
2015-02-11 2015-02-09 18.300 33,415 +7,000 0.05% 611,494
2015-02-09 2015-02-05 16.000 26,415 +3,000 0.04% 422,640
2015-02-05 2015-02-03 16.000 23,415 -3,177 0.03% 374,640
2015-02-03 2015-01-30 12.500 26,592 -2,000 0.04% 332,400
2015-01-27 2015-01-23 12.900 28,592 +3,000 0.04% 368,837
2015-01-26 2015-01-22 13.700 25,592 -1,000 0.04% 350,610
2015-01-12 2015-01-08 13.100 26,592 +1,000 0.04% 348,355
2014-12-04 2014-12-02 15.600 25,592 -1,003 0.04% 399,235
2014-12-01 2014-11-27 15.100 26,595 -200 0.04% 401,584
2014-11-21 2014-11-19 14.400 26,795 -12 0.04% 385,848
2014-11-14 2014-11-12 15.300 26,807 -3,000 0.04% 410,147
2014-09-29 2014-09-25 14.300 29,807 +3,000 0.04% 426,240
2014-09-03 2014-09-01 15.100 26,807 +2,000 0.04% 404,786
2014-09-02 2014-08-29 15.100 24,807 +4,000 0.03% 374,586
2014-08-27 2014-08-25 15.300 20,807 -2,000 0.03% 318,347
2014-08-18 2014-08-14 12.700 22,807 -1,000 0.03% 289,649
2014-08-08 2014-08-06 12.800 23,807 +7,000 0.03% 304,730
2014-08-05 2014-08-01 13.000 16,807 +8,000 0.02% 218,491
2014-07-28 2014-07-24 11.800 8,807 -10,000 0.01% 103,923
2014-07-23 2014-07-21 10.700 18,807 +1,000 0.03% 201,235
2014-07-17 2014-07-15 9.900 17,807 +2,000 0.02% 176,289
2014-07-08 2014-07-04 10.300 15,807 +7,000 0.02% 162,812
2014-06-10 2014-06-06 11.100 8,807 -21,000 0.01% 97,758
2014-06-09 2014-06-05 12.200 29,807 +21,000 0.04% 363,645
2014-04-29 2014-04-25 9.100 8,807 -140 0.01% 80,144
2014-03-04 2014-02-28 11.100 8,947 -100 0.01% 99,312
2014-02-20 2014-02-18 11.300 9,047 -7,000 0.01% 102,231
2014-02-17 2014-02-13 10.800 16,047 -13,000 0.02% 173,308
2014-01-29 2014-01-27 9.800 29,047 +100 0.04% 284,661
2014-01-15 2014-01-13 7.500 28,947 -1,000 0.04% 217,102
2014-01-14 2014-01-10 7.500 29,947 +1,000 0.04% 224,602
2013-11-12 2013-11-08 3.350 28,947 -8,000 0.04% 96,972
2013-11-07 2013-11-05 3.050 36,947 -8,000 0.05% 112,688
2013-11-05 2013-11-01 2.750 44,947 -18,000 0.06% 123,604
2013-11-04 2013-10-31 2.500 62,947 +1,000 0.09% 157,368
2013-11-01 2013-10-30 2.500 61,947 +18,000 0.09% 154,868
2013-10-29 2013-10-25 2.250 43,947 -20,000 0.06% 98,881
2013-10-18 2013-10-16 2.190 63,947 +17,000 0.09% 140,044
2013-09-16 2013-09-12 2.390 46,947 -5,000 0.06% 112,203
2013-09-12 2013-09-10 2.410 51,947 -11,000 0.07% 125,192
2013-09-11 2013-09-09 2.310 62,947 +16,000 0.09% 145,408
2013-09-10 2013-09-06 2.240 46,947 +13,000 0.06% 105,161
2013-07-31 2013-07-29 2.200 33,947 -18,000 0.05% 74,683
2013-07-30 2013-07-26 2.380 51,947 +19,000 0.07% 123,634
2013-07-29 2013-07-25 2.280 32,947 +4,000 0.05% 75,119
2013-06-06 2013-06-04 1.970 28,947 +2,000 0.04% 57,026
2013-04-22 2013-04-18 2.440 26,947 -3,000 0.04% 65,751
2013-04-11 2013-04-09 2.360 29,947 -3,000 0.04% 70,675
2013-04-03 2013-03-28 2.370 32,947 -10,000 0.05% 78,084
2013-03-20 2013-03-18 2.490 42,947 -4,900 0.07% 106,938
2013-03-18 2013-03-14 2.500 47,847 +8,417 0.08% 119,618
2013-03-07 2013-03-05 2.850 39,430 -800 0.10% 112,375
2013-02-08 2013-02-06 3.003 40,230 +2,045 0.10% 120,798
2013-02-06 2013-02-04 3.055 38,185 +9,492 0.10% 116,669
2013-02-01 2013-01-30 3.108 28,693 +13,288 0.08% 89,179
2013-01-10 2013-01-08 4.214 15,405 -9,491 0.04% 64,921
2012-12-18 2012-12-14 4.267 24,896 -950 0.07% 106,230
2012-12-14 2012-12-12 4.109 25,846 -3,796 0.07% 106,199
2012-12-12 2012-12-10 4.162 29,642 +9,491 0.08% 123,358
2012-12-04 2012-11-30 4.530 20,151 -126,307 0.05% 91,291
2012-11-20 2012-11-16 0.045 146,458 +131,812 0.38% 6,635
2012-11-19 2012-11-15 0.046 14,646 -1,449,930 0.04% 679
2012-11-05 2012-11-01 0.055 1,464,576 -9,491 0.04% 80,238
2012-10-25 2012-10-22 0.058 1,474,067 -237 0.04% 85,417
2012-10-24 2012-10-19 0.059 1,474,304 -94,916 0.04% 86,984
2012-10-18 2012-10-16 0.067 1,569,220 -1,101,017 0.04% 105,810
2012-10-17 2012-10-15 0.071 2,670,237 +1,262,373 0.07% 188,490
2012-10-16 2012-10-12 0.063 1,407,864 +189,831 0.04% 88,997
2012-10-15 2012-10-11 0.062 1,218,033 -85,424 0.03% 75,714
2012-10-11 2012-10-09 0.063 1,303,457 +294,237 0.03% 82,397
2012-10-08 2012-10-04 0.066 1,009,220 -104,406 0.03% 66,987
2012-10-04 2012-09-28 0.061 1,113,626 -9,492 0.03% 68,051
2012-10-03 2012-09-27 0.051 1,123,118 +113,898 0.03% 56,798
2012-08-24 2012-08-22 0.039 1,009,220 -968,135 0.03% 39,342
2012-08-23 2012-08-21 0.041 1,977,355 +398,644 0.05% 81,248
2012-08-03 2012-08-01 0.048 1,578,711 -56,949 0.04% 76,511
2012-08-01 2012-07-30 0.051 1,635,660 -18,983 0.04% 82,718
2012-07-31 2012-07-27 0.052 1,654,643 +654,915 0.04% 85,421
2012-07-25 2012-07-23 0.056 999,728 -949,153 0.03% 55,824
2012-07-24 2012-07-20 0.065 1,948,881 +949,153 0.05% 127,304
2012-07-18 2012-07-16 0.064 999,728 +47,457 0.03% 64,250
2012-06-21 2012-06-19 0.105 952,271 -3,796 0.02% 100,329
2012-06-19 2012-06-15 0.104 956,067 +9,491 0.03% 99,721
2012-04-18 2012-04-16 0.119 946,576 -1,898,305 0.02% 112,693
2012-04-12 2012-04-10 0.119 2,844,881 -30,373 0.07% 338,693
2012-04-05 2012-04-02 0.118 2,875,254 +949,153 0.08% 339,280
2012-03-16 2012-03-14 0.119 1,926,101 -3,796,610 0.05% 229,309
2012-03-14 2012-03-12 0.120 5,722,711 +85,424 0.15% 687,338
2012-03-13 2012-03-09 0.118 5,637,287 -949,153 0.15% 665,200
2012-02-28 2012-02-24 0.119 6,586,440 -9,492 0.17% 784,139
2012-02-13 2012-02-09 0.122 6,595,932 +5,694,916 0.17% 806,117
2012-02-10 2012-02-08 0.121 901,016 -389,153 0.02% 109,168
2012-02-09 2012-02-07 0.107 1,290,169 +379,661 0.03% 138,647
2012-02-08 2012-02-06 0.125 910,508 -9,491 0.02% 114,155
2012-02-06 2012-02-02 0.119 919,999 +9,491 0.03% 109,529
2011-10-19 2011-10-17 0.109 910,508 +18,983 0.03% 98,806
2011-10-14 2011-10-12 0.107 891,525 -1,860,339 0.03% 95,807
2011-08-03 2011-08-01 0.125 2,751,864 -9,491 0.08% 345,015
2011-08-01 2011-07-28 0.126 2,761,355 -151,865 0.08% 349,114
2011-06-14 2011-06-10 0.131 2,913,220 -635,932 0.08% 380,591
2011-06-13 2011-06-09 0.131 3,549,152 -531,525 0.10% 463,671
2011-06-07 2011-06-02 0.135 4,080,677 +9,491 0.12% 550,308
2011-06-02 2011-05-31 0.130 4,071,186 -66,440 0.12% 527,582
2011-05-31 2011-05-27 0.132 4,137,626 -882,712 0.12% 544,911
2011-05-30 2011-05-26 0.122 5,020,338 +949,152 0.14% 613,557
2011-05-09 2011-05-05 0.122 4,071,186 -42,712 0.12% 497,557
2011-05-03 2011-04-28 0.143 4,113,898 +3,417,117 0.12% 589,463
2011-04-28 2011-04-26 0.149 696,781 -28,475 0.18% 103,509
2011-04-27 2011-04-21 0.215 725,256 -94,915 0.19% 155,878
2011-04-26 2011-04-20 0.221 820,171 -170,848 0.21% 181,463
2011-04-21 2011-04-19 0.213 991,019 +265,763 0.26% 210,910
2011-04-20 2011-04-18 0.198 725,256 -227,797 0.19% 143,652
2011-04-19 2011-04-15 0.197 953,053 -284,745 0.25% 187,768
2011-04-18 2011-04-14 0.193 1,237,798 -110,861 0.32% 238,652
2011-04-15 2011-04-13 0.190 1,348,659 +85,423 0.35% 255,764
2011-04-13 2011-04-11 0.180 1,263,236 -2,278 0.33% 227,586
2011-04-11 2011-04-07 0.186 1,265,514 +47,458 0.33% 235,996
2011-04-08 2011-04-06 0.166 1,218,056 -52,203 0.32% 202,763
2011-04-01 2011-03-30 0.165 1,270,259 -1,214,916 0.33% 210,114
2011-03-30 2011-03-28 0.162 2,485,175 -987,118 0.64% 403,220
2011-03-29 2011-03-25 0.165 3,472,293 -1,594,577 0.90% 574,354
2011-03-28 2011-03-24 0.162 5,066,870 -4,764,745 1.31% 822,100
2011-03-25 2011-03-23 0.162 9,831,615 +8,048,813 2.55% 1,595,180
2011-03-24 2011-03-22 0.405 1,782,802 +198,373 0.46% 721,321
2011-03-23 2011-03-21 0.385 1,584,429 +1,584,429 0.41% 610,266
2011-03-22 2011-03-18 0.355 0 -8,084,113
2011-03-09 2011-03-07 0.119 8,084,113 +7,275,702 3.52% 960,863
2011-03-08 2011-03-04 0.125 808,411 -1,706,309 0.35% 100,662
2011-03-01 2011-02-25 0.119 2,514,720 -8,834 0.35% 298,895
2011-02-28 2011-02-24 0.119 2,523,554 -17,668 0.35% 299,945
2011-02-25 2011-02-23 0.119 2,541,222 -63,605 0.35% 302,045
2011-02-24 2011-02-22 0.119 2,604,827 -21,202 0.36% 309,605
2011-02-15 2011-02-11 0.125 2,626,029 -7,067 0.37% 326,988
2011-02-08 2011-02-02 0.170 2,633,096 +307,425 0.37% 447,093
2011-01-25 2011-01-21 0.187 2,325,671 +12,368 0.32% 434,382
2011-01-24 2011-01-20 0.187 2,313,303 +56,538 0.32% 432,072
2011-01-18 2011-01-14 0.192 2,256,765 -2,176,712 0.31% 434,285
2011-01-13 2011-01-11 0.215 4,433,477 -17,668 0.62% 953,538
2011-01-12 2011-01-10 0.209 4,451,145 -21,201 0.62% 932,145
2011-01-11 2011-01-07 0.204 4,472,346 -349,829 0.62% 911,272
2011-01-06 2011-01-04 0.215 4,822,175 +21,202 0.67% 1,037,138
2011-01-04 2010-12-31 0.209 4,800,973 +349,828 0.67% 1,005,405
2011-01-03 2010-12-29 0.204 4,451,145 -141,344 0.62% 906,952
2010-12-29 2010-12-24 0.209 4,592,489 -106,009 0.64% 961,745
2010-12-23 2010-12-21 0.198 4,698,498 -7,067 0.65% 930,758
2010-12-21 2010-12-17 0.204 4,705,565 -53,005 0.66% 958,792
2010-12-20 2010-12-16 0.204 4,758,570 +7,068 0.66% 969,592
2010-12-17 2010-12-15 0.209 4,751,502 -3,534 0.66% 995,045
2010-12-16 2010-12-14 0.209 4,755,036 +30,036 0.66% 995,785
2010-12-15 2010-12-13 0.215 4,725,000 -8,834 0.66% 1,016,238
2010-12-13 2010-12-09 0.215 4,733,834 +114,842 0.66% 1,018,138
2010-12-09 2010-12-07 0.209 4,618,992 +8,834 0.64% 967,295
2010-12-08 2010-12-06 0.209 4,610,158 +53,005 0.64% 965,445
2010-12-07 2010-12-03 0.221 4,557,153 +14,134 0.64% 1,005,931
2010-12-06 2010-12-02 0.221 4,543,019 -1,358,677 0.63% 1,002,811
2010-12-03 2010-12-01 0.221 5,901,696 +42,403 0.82% 1,302,721
2010-12-01 2010-11-29 0.232 5,859,293 +109,542 0.82% 1,359,687
2010-11-30 2010-11-26 0.226 5,749,751 -169,614 0.80% 1,301,724
2010-11-25 2010-11-23 0.458 5,919,365 -538,877 0.83% 2,713,751
2010-11-24 2010-11-22 0.526 6,458,242 +855,137 0.90% 3,399,438
2010-11-23 2010-11-19 0.538 5,603,105 -247,354 0.78% 3,012,744
2010-11-22 2010-11-18 0.572 5,850,459 +31,803 0.82% 3,344,423
2010-11-19 2010-11-17 0.566 5,818,656 +26,502 0.81% 3,293,310
2010-11-17 2010-11-15 0.589 5,792,154 -169,614 0.81% 3,409,442
2010-11-16 2010-11-12 0.594 5,961,768 +280,923 0.83% 3,543,025
2010-11-15 2010-11-11 0.623 5,680,845 +35,336 0.79% 3,536,841
2010-11-12 2010-11-10 0.628 5,645,509 +404,600 0.79% 3,546,794
2010-11-11 2010-11-09 0.691 5,240,909 -22,969 0.73% 3,618,898
2010-11-10 2010-11-08 0.668 5,263,878 -284,456 0.73% 3,515,586
2010-11-09 2010-11-05 0.668 5,548,334 -61,839 0.77% 3,705,566
2010-11-08 2010-11-04 0.651 5,610,173 +100,709 0.78% 3,651,607
2010-11-05 2010-11-03 0.617 5,509,464 -35,337 0.77% 3,398,958
2010-11-04 2010-11-02 0.623 5,544,801 -166,080 0.77% 3,452,141
2010-11-03 2010-11-01 0.623 5,710,881 +148,412 0.80% 3,555,541
2010-11-02 2010-10-29 0.645 5,562,469 +568,913 0.78% 3,589,074
2010-11-01 2010-10-28 0.634 4,993,556 -197,882 0.70% 3,165,467
2010-10-29 2010-10-27 0.628 5,191,438 +159,013 0.72% 3,261,524
2010-10-28 2010-10-26 0.640 5,032,425 -10,601 0.70% 3,218,590
2010-10-27 2010-10-25 0.674 5,043,026 -333,928 0.70% 3,396,629
2010-10-26 2010-10-22 0.679 5,376,954 -247,353 0.75% 3,651,972
2010-10-25 2010-10-21 0.657 5,624,307 +146,645 0.78% 3,692,640
2010-10-22 2010-10-20 0.611 5,477,662 +173,148 0.76% 3,348,335
2010-10-21 2010-10-19 0.617 5,304,514 +192,582 0.74% 3,272,518
2010-10-19 2010-10-15 0.606 5,111,932 +2,514,172 0.71% 3,095,842
2010-10-15 2010-10-13 0.600 2,597,760 +91,874 0.36% 1,558,529
2010-10-14 2010-10-12 0.674 2,505,886 -106,008 0.35% 1,687,789
2010-10-13 2010-10-11 0.685 2,611,894 +83,040 0.36% 1,788,755
2010-10-12 2010-10-08 0.685 2,528,854 +60,071 0.35% 1,731,885
2010-10-07 2010-10-05 0.696 2,468,783 +102,475 0.34% 1,718,692
2010-10-05 2010-09-30 0.770 2,366,308 -478,805 0.33% 1,821,462
2010-10-04 2010-09-29 0.741 2,845,113 -644,886 0.40% 2,109,506
2010-09-30 2010-09-28 0.668 3,489,999 +855,136 0.49% 2,330,866
2010-09-29 2010-09-27 0.606 2,634,863 +8,834 0.37% 1,595,702
2010-09-28 2010-09-24 0.611 2,626,029 +256,188 0.37% 1,605,215
2010-09-27 2010-09-22 0.594 2,369,841 -113,783 0.33% 1,408,375
2010-09-24 2010-09-21 0.611 2,483,624 +5,301 0.35% 1,518,167
2010-09-21 2010-09-17 0.583 2,478,323 -627,218 0.35% 1,444,791
2010-09-17 2010-09-15 0.583 3,105,541 -75,973 0.43% 1,810,441
2010-09-16 2010-09-14 0.583 3,181,514 +75,973 0.44% 1,854,731
2010-09-10 2010-09-08 0.594 3,105,541 -8,834 0.43% 1,845,595
2010-09-09 2010-09-07 0.577 3,114,375 -125,444 0.43% 1,797,964
2010-09-07 2010-09-03 0.577 3,239,819 +74,206 0.45% 1,870,384
2010-09-06 2010-09-02 0.583 3,165,613 +210,251 0.44% 1,845,461
2010-09-03 2010-09-01 0.594 2,955,362 -238,520 0.41% 1,756,345
2010-09-02 2010-08-31 0.589 3,193,882 +411,667 0.45% 1,880,018
2010-09-01 2010-08-30 0.674 2,782,215 -164,313 0.39% 1,873,905
2010-08-31 2010-08-27 0.719 2,946,528 +120,143 0.41% 2,117,991
2010-08-30 2010-08-26 0.696 2,826,385 +770,329 0.39% 1,967,643
2010-08-27 2010-08-25 0.657 2,056,056 -372,797 0.29% 1,349,904
2010-08-25 2010-08-23 0.600 2,428,853 -26,502 0.34% 1,457,193
2010-08-23 2010-08-19 0.606 2,455,355 -363,963 0.34% 1,486,990
2010-08-20 2010-08-18 0.651 2,819,318 +302,125 0.39% 1,835,067
2010-08-18 2010-08-16 0.617 2,517,193 +88,340 0.35% 1,552,934
2010-08-12 2010-08-10 0.623 2,428,853 -88,340 0.34% 1,512,181
2010-08-10 2010-08-06 0.623 2,517,193 +477,039 0.35% 1,567,181
2010-08-09 2010-08-05 0.623 2,040,154 +88,340 0.28% 1,270,181
2010-07-30 2010-07-28 0.594 1,951,814 +139,578 0.27% 1,159,946
2010-07-29 2010-07-27 0.645 1,812,236 -63,605 0.25% 1,169,310
2010-07-28 2010-07-26 0.662 1,875,841 +256,188 0.38% 1,242,201
2010-07-27 2010-07-23 0.724 1,619,653 +63,605 0.33% 1,173,389
2010-07-26 2010-07-22 0.758 1,556,048 +28,269 0.31% 1,180,151
2010-07-23 2010-07-21 0.741 1,527,779 -263,255 0.31% 1,132,770
2010-07-22 2010-07-20 0.730 1,791,034 -289,757 0.36% 1,307,686
2010-07-20 2010-07-16 0.724 2,080,791 -3,534 0.42% 1,507,469
2010-07-19 2010-07-15 0.719 2,084,325 -51,237 0.42% 1,498,232
2010-07-16 2010-07-14 0.707 2,135,562 +176,681 0.43% 1,510,887
2010-07-15 2010-07-13 0.657 1,958,881 +176,681 0.39% 1,286,104
2010-07-14 2010-07-12 0.645 1,782,200 -194,349 0.36% 1,149,929
2010-07-13 2010-07-09 0.634 1,976,549 +194,349 0.40% 1,252,955
2010-07-12 2010-07-08 0.662 1,782,200 -70,672 0.36% 1,180,191
2010-07-08 2010-07-06 0.662 1,852,872 -106,009 0.37% 1,226,990
2010-07-07 2010-07-05 0.634 1,958,881 +162,547 0.39% 1,241,755
2010-07-02 2010-06-29 0.640 1,796,334 +56,538 0.36% 1,148,882
2010-06-29 2010-06-25 0.657 1,739,796 -17,669 0.35% 1,142,263
2010-06-28 2010-06-24 0.679 1,757,465 +17,669 0.35% 1,193,652
2010-06-24 2010-06-22 0.645 1,739,796 -35,337 0.35% 1,122,569
2010-06-23 2010-06-21 0.674 1,775,133 -17,668 0.36% 1,195,605
2010-06-22 2010-06-18 0.674 1,792,801 +106,009 0.36% 1,207,505
2010-06-21 2010-06-17 0.651 1,686,792 -159,013 0.34% 1,097,916
2010-06-18 2010-06-15 0.651 1,845,805 +159,013 0.37% 1,201,416
2010-06-17 2010-06-14 0.651 1,686,792 +53,004 0.34% 1,097,916
2010-06-15 2010-06-11 0.651 1,633,788 -74,206 0.33% 1,063,417
2010-06-14 2010-06-10 0.645 1,707,994 -159,013 0.34% 1,102,049
2010-06-11 2010-06-09 0.657 1,867,007 +159,013 0.38% 1,225,784
2010-06-09 2010-06-07 0.657 1,707,994 -70,672 0.34% 1,121,384
2010-06-08 2010-06-04 0.707 1,778,666 +70,672 0.36% 1,258,387
2010-06-07 2010-06-03 0.747 1,707,994 +8,834 0.34% 1,276,057
2010-06-04 2010-06-02 0.775 1,699,160 -121,910 0.34% 1,317,543
2010-06-02 2010-05-31 0.781 1,821,070 +121,910 0.37% 1,422,380
2010-06-01 2010-05-28 0.758 1,699,160 -12,367 0.34% 1,288,692
2010-05-27 2010-05-25 0.702 1,711,527 -53,005 0.34% 1,201,200
2010-05-20 2010-05-18 0.889 1,764,532 -30,036 0.36% 1,567,975
2010-05-19 2010-05-17 0.889 1,794,568 -75,972 0.36% 1,594,665
2010-05-18 2010-05-14 0.934 1,870,540 +116,609 0.44% 1,746,871
2010-05-17 2010-05-13 0.957 1,753,931 -17,668 0.41% 1,677,680
2010-05-14 2010-05-12 0.923 1,771,599 -353,362 0.42% 1,634,417
2010-05-13 2010-05-11 0.996 2,124,961 -12,368 0.50% 2,116,769
2010-05-11 2010-05-07 1.070 2,137,329 -179,155 0.50% 2,286,352
2010-05-10 2010-05-06 1.126 2,316,484 -143,111 0.54% 2,609,109
2010-05-06 2010-05-04 1.245 2,459,595 -67,139 0.58% 3,062,642
2010-05-03 2010-04-29 1.228 2,526,734 -10,601 0.61% 3,103,339
2010-04-30 2010-04-28 1.240 2,537,335 -81,273 0.61% 3,145,081
2010-04-29 2010-04-27 1.285 2,618,608 +5,300 0.63% 3,364,389
2010-04-28 2010-04-26 1.313 2,613,308 -1,767 0.63% 3,431,535
2010-04-27 2010-04-23 1.273 2,615,075 -160,779 0.63% 3,330,248
2010-04-26 2010-04-22 1.319 2,775,854 -603,190 0.67% 3,660,686
2010-04-22 2010-04-20 1.353 3,379,044 +1,767 0.95% 4,570,899
2010-04-21 2010-04-19 1.347 3,377,277 +35,336 0.95% 4,549,394
2010-04-20 2010-04-16 1.387 3,341,941 +67,139 0.94% 4,634,200
2010-04-19 2010-04-15 1.375 3,274,802 -88,340 0.92% 4,504,030
2010-04-16 2010-04-14 1.398 3,363,142 +53,004 0.94% 4,701,669
2010-04-15 2010-04-13 1.392 3,310,138 -314,492 0.93% 4,608,835
2010-04-14 2010-04-12 1.398 3,624,630 +708,491 1.03% 5,067,229
2010-04-13 2010-04-09 1.358 2,916,139 -618,384 0.83% 3,961,224
2010-04-12 2010-04-08 1.381 3,534,523 +845,772 1.01% 4,881,244
2010-04-09 2010-04-07 1.381 2,688,751 +70,673 0.77% 3,713,217
2010-04-08 2010-04-01 1.370 2,618,078 +35,336 0.75% 3,585,980
2010-04-01 2010-03-30 1.375 2,582,742 -70,672 0.74% 3,552,198
2010-03-31 2010-03-29 1.370 2,653,414 -393,999 0.76% 3,634,380
2010-03-30 2010-03-26 1.375 3,047,413 -51,238 0.87% 4,191,288
2010-03-29 2010-03-25 1.364 3,098,651 +83,040 0.88% 4,226,682
2010-03-26 2010-03-24 1.370 3,015,611 -35,336 0.86% 4,130,481
2010-03-24 2010-03-22 1.370 3,050,947 -1,413 0.88% 4,178,880
2010-03-22 2010-03-18 1.370 3,052,360 -102,475 0.88% 4,180,816
2010-03-19 2010-03-17 1.370 3,154,835 +107,775 0.91% 4,321,176
2010-03-18 2010-03-16 1.319 3,047,060 +104,242 0.90% 4,018,341
2010-03-17 2010-03-15 1.347 2,942,818 -40,637 0.87% 3,964,152
2010-03-16 2010-03-12 1.375 2,983,455 -67,139 0.88% 4,103,323
2010-03-15 2010-03-11 1.307 3,050,594 -38,869 0.91% 3,988,470
2010-03-12 2010-03-10 1.319 3,089,463 +35,336 0.92% 4,074,261
2010-03-11 2010-03-09 1.319 3,054,127 +84,807 0.91% 4,027,661
2010-03-10 2010-03-08 1.324 2,969,320 +173,147 0.88% 3,932,627
2010-03-09 2010-03-05 1.392 2,796,173 +114,843 0.83% 3,893,221
2010-03-05 2010-03-03 1.319 2,681,330 -12,368 0.80% 3,536,031
2010-03-03 2010-03-01 1.262 2,693,698 +74,206 0.80% 3,399,881
2010-03-02 2010-02-26 1.251 2,619,492 +14,135 0.78% 3,276,569
2010-03-01 2010-02-25 1.251 2,605,357 +72,439 0.77% 3,258,888
2010-02-26 2010-02-24 1.273 2,532,918 -30,036 0.75% 3,225,623
2010-02-25 2010-02-23 1.313 2,562,954 -91,874 0.76% 3,365,416
2010-02-24 2010-02-22 1.313 2,654,828 +1,767 0.79% 3,486,055
2010-02-23 2010-02-19 1.296 2,653,061 +250,887 0.79% 3,438,687
2010-02-22 2010-02-18 1.613 2,402,174 +49,471 0.71% 3,874,889
2010-02-19 2010-02-17 1.896 2,352,703 +1,211,060 0.70% 4,460,893
2010-02-11 2010-02-09 1.868 1,141,643 -1,766 0.80% 2,132,329
2010-02-10 2010-02-08 2.094 1,143,409 -103,182 1.34% 2,394,491
2010-02-09 2010-02-05 2.151 1,246,591 -121,910 1.46% 2,681,128
2010-02-08 2010-02-04 2.094 1,368,501 +107,775 1.60% 2,865,872
2010-02-05 2010-02-03 1.896 1,260,726 -409,900 1.48% 2,390,427
2010-02-04 2010-02-02 1.811 1,670,626 -53,711 1.96% 3,025,792
2010-02-02 2010-01-29 1.755 1,724,337 -197,883 2.02% 3,025,476
2010-02-01 2010-01-28 1.698 1,922,220 +271,736 2.25% 3,263,881
2010-01-29 2010-01-27 1.726 1,650,484 -93,641 1.93% 2,849,188
2010-01-28 2010-01-26 1.755 1,744,125 -212,017 2.04% 3,060,196
2010-01-27 2010-01-25 1.755 1,956,142 -17,669 2.29% 3,432,195
2010-01-26 2010-01-22 1.726 1,973,811 -63,605 2.31% 3,407,339
2010-01-25 2010-01-21 1.755 2,037,416 +111,309 2.62% 3,574,796
2010-01-21 2010-01-19 1.839 1,926,107 +106,009 2.48% 3,543,021
2010-01-20 2010-01-18 1.811 1,820,098 +70,672 2.34% 3,296,512
2010-01-19 2010-01-15 1.783 1,749,426 +35,337 2.25% 3,119,005
2010-01-15 2010-01-13 1.783 1,714,089 +53,004 2.21% 3,056,003
2010-01-14 2010-01-12 1.811 1,661,085 -59,365 2.14% 3,008,512
2010-01-13 2010-01-11 1.783 1,720,450 -42,403 2.22% 3,067,344
2010-01-11 2010-01-07 1.686 1,762,853 -6,969,511 2.27% 2,972,129
2009-12-28 2009-12-22 2.608 8,732,364 +6,985,891 10.47% 22,773,961
2009-12-22 2009-12-18 2.740 1,746,473 -114,260 2.09% 4,784,833
2009-12-21 2009-12-17 2.766 1,860,733 -86,929 2.23% 5,146,890
2009-12-18 2009-12-16 2.924 1,947,662 +138,935 2.34% 5,695,189
2009-12-17 2009-12-15 2.845 1,808,727 +3,036 2.17% 5,145,983
2009-12-16 2009-12-14 2.740 1,805,691 +65,672 2.17% 4,947,073
2009-12-15 2009-12-11 2.740 1,740,019 -8,731 2.09% 4,767,151
2009-12-14 2009-12-10 2.740 1,748,750 -25,813 2.10% 4,791,071
2009-12-11 2009-12-09 2.792 1,774,563 -100,974 2.13% 4,955,287
2009-12-10 2009-12-08 2.871 1,875,537 +210,679 2.25% 5,385,471
2009-12-09 2009-12-07 2.819 1,664,858 +106,288 2.00% 4,692,805
2009-12-08 2009-12-04 2.845 1,558,570 -35,303 1.87% 4,434,265
2009-12-07 2009-12-03 2.871 1,593,873 +121,093 1.91% 4,576,693
2009-12-04 2009-12-02 2.766 1,472,780 +3,796 1.77% 4,073,791
2009-12-03 2009-12-01 2.766 1,468,984 -31,507 1.76% 4,063,291
2009-12-02 2009-11-30 2.792 1,500,491 -42,135 1.80% 4,189,969
2009-12-01 2009-11-27 2.713 1,542,626 -55,802 1.85% 4,185,713
2009-11-30 2009-11-26 2.977 1,598,428 -85,790 1.92% 4,758,204
2009-11-27 2009-11-25 3.082 1,684,218 +155,257 2.02% 5,191,056
2009-11-26 2009-11-24 2.977 1,528,961 +18,221 1.83% 4,551,415
2009-11-25 2009-11-23 3.135 1,510,740 +258,509 1.81% 4,735,962
2009-11-24 2009-11-20 2.713 1,252,231 +24,674 1.50% 3,397,764
2009-11-23 2009-11-19 2.713 1,227,557 +44,414 1.47% 3,330,814
2009-11-20 2009-11-18 2.792 1,183,143 -45,553 1.42% 3,303,807
2009-11-19 2009-11-17 2.792 1,228,696 -47,450 1.47% 3,431,009
2009-11-18 2009-11-16 2.950 1,276,146 +22,776 1.53% 3,765,216
2009-11-17 2009-11-13 2.977 1,253,370 -58,079 1.50% 3,731,035
2009-11-16 2009-11-12 3.082 1,311,449 +53,524 1.57% 4,042,116
2009-11-13 2009-11-11 2.898 1,257,925 +109,325 1.51% 3,645,180
2009-11-12 2009-11-10 2.740 1,148,600 -44,413 1.38% 3,146,833
2009-11-11 2009-11-09 2.634 1,193,013 +1,898 1.43% 3,142,800
2009-11-10 2009-11-06 2.661 1,191,115 +1,518 1.43% 3,169,178
2009-11-09 2009-11-05 2.608 1,189,597 +4,556 1.43% 3,102,463
2009-11-06 2009-11-04 2.661 1,185,041 -29,989 1.42% 3,153,017
2009-11-05 2009-11-03 2.582 1,215,030 -161,331 1.46% 3,136,784
2009-11-04 2009-11-02 2.634 1,376,361 +19,360 1.65% 3,625,801
2009-11-03 2009-10-30 2.687 1,357,001 -103,252 1.63% 3,646,296
2009-11-02 2009-10-29 2.687 1,460,253 +72,125 1.75% 3,923,736
2009-10-29 2009-10-27 2.740 1,388,128 -57,700 1.66% 3,803,071
2009-10-28 2009-10-23 2.713 1,445,828 +59,598 1.73% 3,923,064
2009-10-27 2009-10-22 2.713 1,386,230 +67,569 1.66% 3,761,353
2009-10-23 2009-10-21 2.687 1,318,661 -25,813 1.58% 3,543,275
2009-10-21 2009-10-19 2.687 1,344,474 +21,257 1.61% 3,612,635
2009-10-20 2009-10-16 2.740 1,323,217 +3,796 1.59% 3,625,233
2009-10-16 2009-10-14 2.740 1,319,421 -11,767 1.58% 3,614,833
2009-10-15 2009-10-13 2.713 1,331,188 -43,275 1.60% 3,612,004
2009-10-14 2009-10-12 2.845 1,374,463 +37,960 1.65% 3,910,465
2009-10-13 2009-10-09 2.871 1,336,503 +4,556 1.60% 3,837,673
2009-10-12 2009-10-08 2.898 1,331,947 -150,323 1.60% 3,859,679
2009-10-09 2009-10-07 2.950 1,482,270 +181,070 1.78% 4,373,377
2009-10-06 2009-10-02 2.845 1,301,200 +17,082 1.56% 3,702,025
2009-10-05 2009-09-30 2.898 1,284,118 -54,662 1.54% 3,721,081
2009-10-02 2009-09-29 2.950 1,338,780 -30,368 1.61% 3,950,015
2009-09-30 2009-09-28 2.977 1,369,148 +63,014 1.64% 4,075,683
2009-09-29 2009-09-25 3.056 1,306,134 +26,192 1.57% 3,991,327
2009-09-28 2009-09-24 2.950 1,279,942 -48,209 1.53% 3,776,416
2009-09-25 2009-09-23 2.977 1,328,151 +4,175 1.59% 3,953,643
2009-09-24 2009-09-22 2.977 1,323,976 -82,753 1.59% 3,941,215
2009-09-23 2009-09-21 3.003 1,406,729 +51,626 1.69% 4,224,612
2009-09-22 2009-09-18 3.109 1,355,103 +123,371 1.62% 4,212,364
2009-09-21 2009-09-17 3.029 1,231,732 +33,784 1.48% 3,731,519
2009-09-18 2009-09-16 3.109 1,197,948 -37,580 1.44% 3,723,844
2009-09-17 2009-09-15 3.161 1,235,528 +64,532 1.48% 3,905,758
2009-09-16 2009-09-14 3.504 1,170,996 +425,534 1.40% 4,102,783
2009-09-15 2009-09-11 3.135 745,462 +268,378 0.89% 2,336,921
2009-09-14 2009-09-10 3.003 477,084 +103,252 0.57% 1,432,753
2009-09-10 2009-09-08 2.871 373,832 -1,898 0.49% 1,073,432
2009-09-08 2009-09-04 2.924 375,730 -11,388 0.59% 1,098,678
2009-09-07 2009-09-03 2.924 387,118 +2,657 0.60% 1,131,978
2009-09-04 2009-09-02 2.977 384,461 +79,337 0.60% 1,144,464
2009-09-03 2009-09-01 2.871 305,124 +13,286 0.48% 876,142
2009-09-02 2009-08-31 2.898 291,838 -58,838 0.45% 845,680
2009-09-01 2009-08-28 3.029 350,676 +7,592 0.55% 1,062,369
2009-08-31 2009-08-27 3.029 343,084 +379 0.53% 1,039,369
2009-08-28 2009-08-26 3.135 342,705 +53,145 0.53% 1,074,333
2009-08-27 2009-08-25 3.109 289,560 -33,405 0.45% 900,103
2009-08-26 2009-08-24 3.267 322,965 -29,230 0.50% 1,054,991
2009-08-25 2009-08-21 3.372 352,195 -3,416 0.55% 1,187,585
2009-08-21 2009-08-19 3.003 355,611 +7,972 0.55% 1,067,952
2009-08-20 2009-08-18 3.082 347,639 -1,139 0.54% 1,071,485
2009-08-19 2009-08-17 3.293 348,778 +56,940 0.54% 1,148,499
2009-08-18 2009-08-14 3.662 291,838 -1,423 0.45% 1,068,632
2009-08-17 2009-08-13 3.714 293,261 +11,767 0.46% 1,089,294
2009-08-10 2009-08-06 5.084 281,494 +3,796 0.44% 1,431,192
2009-08-07 2009-08-05 5.190 277,698 -2,657 0.43% 1,441,154
2009-08-06 2009-08-04 5.321 280,355 +3,037 0.44% 1,491,871
2009-08-05 2009-08-03 5.400 277,318 +2,657 0.43% 1,497,626
2009-08-04 2009-07-31 5.190 274,661 -3,416 0.43% 1,425,393
2009-08-03 2009-07-30 5.269 278,077 +7,592 0.43% 1,465,098
2009-07-31 2009-07-29 5.664 270,485 +7,971 0.42% 1,531,980
2009-07-28 2009-07-24 5.927 262,514 +2,278 0.41% 1,555,989
2009-07-27 2009-07-23 6.112 260,236 +6,833 0.41% 1,590,475
2009-07-24 2009-07-22 6.138 253,403 -31,507 0.40% 1,555,390
2009-07-23 2009-07-21 6.586 284,910 -9,870 0.44% 1,876,373
2009-07-22 2009-07-20 6.480 294,780 -33,784 0.46% 1,910,314
2009-07-21 2009-07-17 6.270 328,564 +35,682 0.51% 2,060,006
2009-07-20 2009-07-16 6.006 292,882 -8,351 0.46% 1,759,135
2009-07-17 2009-07-15 5.980 301,233 +41,756 0.47% 1,801,358
2009-07-16 2009-07-14 5.848 259,477 +8,351 0.40% 1,517,481
2009-07-15 2009-07-13 5.690 251,126 -6,073 0.39% 1,428,950
2009-07-14 2009-07-10 6.006 257,199 +17,841 0.40% 1,544,812
2009-07-07 2009-07-03 5.796 239,358 -3,796 0.37% 1,387,210
2009-07-02 2009-06-29 6.718 243,154 +2,278 0.38% 1,633,402
2009-06-30 2009-06-26 7.113 240,876 +7,592 0.38% 1,713,282
2009-06-29 2009-06-25 6.718 233,284 +759 0.36% 1,567,100
2009-06-23 2009-06-19 7.508 232,525 -7,592 0.42% 1,745,766
2009-06-22 2009-06-18 7.244 240,117 -4,176 0.43% 1,739,511
2009-06-19 2009-06-17 7.244 244,293 +7,972 0.44% 1,769,764
2009-06-18 2009-06-16 7.244 236,321 -1,898 0.43% 1,712,011
2009-06-17 2009-06-15 7.771 238,219 +8,351 0.43% 1,851,271
2009-06-16 2009-06-12 8.562 229,868 +3,796 0.41% 1,968,038
2009-06-15 2009-06-11 9.352 226,072 +1,898 0.41% 2,114,203
2009-06-12 2009-06-10 9.747 224,174 -759 0.40% 2,185,036
2009-06-11 2009-06-09 10.010 224,933 +2,277 0.41% 2,251,689
2009-05-04 2009-04-29 6.322 222,656 -17,841 0.63% 1,407,723
2009-04-30 2009-04-28 6.586 240,497 +17,841 0.68% 1,583,876
2009-04-17 2009-04-15 5.690 222,656 -24,294 0.63% 1,266,951
2009-04-15 2009-04-09 5.479 246,950 +4,555 0.69% 1,353,144
2009-04-14 2009-04-08 5.558 242,395 +17,462 0.68% 1,347,341
2009-03-06 2009-03-04 4.847 224,933 +759 0.63% 1,090,291
2009-03-05 2009-03-03 4.926 224,174 +380 0.63% 1,104,329
2009-02-20 2009-02-18 5.269 223,794 +474 0.63% 1,179,098
2008-12-12 2008-12-10 4.900 223,320 -512 0.63% 1,094,239
2008-12-11 2008-12-09 4.900 223,832 +223,832 0.63% 1,096,748
2008-11-25 2008-11-21 4.110 0 -232,373
2008-11-14 2008-11-12 4.004 232,373 +8,541 0.65% 930,467
2008-11-07 2008-11-05 4.215 223,832 +2,372 0.63% 943,439
2008-10-23 2008-10-21 5.269 221,460 -247 0.62% 1,166,801
2008-10-17 2008-10-15 5.058 221,707 +4,157 0.62% 1,121,378
2008-10-09 2008-10-06 6.533 217,550 -379 0.61% 1,421,289
2008-10-03 2008-09-30 6.744 217,929 -2,848 0.61% 1,469,693
2008-10-02 2008-09-29 7.271 220,777 +2,848 0.62% 1,605,220
2008-09-04 2008-09-02 10.537 217,929 -1,898 0.61% 2,296,395
2008-09-02 2008-08-29 10.010 219,827 -4,746 0.62% 2,200,575
2008-09-01 2008-08-28 10.116 224,573 -2,828 0.63% 2,271,749
2008-08-29 2008-08-27 10.643 227,401 +7,574 0.64% 2,420,167
2008-08-27 2008-08-25 8.957 219,827 -7,593 0.62% 1,968,936
2008-08-26 2008-08-21 8.957 227,420 +7,593 0.64% 2,036,944
2008-08-20 2008-08-18 8.851 219,827 +189 0.62% 1,945,772
2008-07-14 2008-07-10 13.593 219,638 -38 0.62% 2,985,580
2008-06-24 2008-06-20 18.967 219,676 -26,572 0.74% 4,166,646
2008-06-23 2008-06-19 19.810 246,248 -190 0.83% 4,878,228
2008-06-20 2008-06-18 20.232 246,438 +26,231 0.83% 4,985,864
2008-05-23 2008-05-21 21.075 220,207 +1,898 0.74% 4,640,798
2008-05-21 2008-05-19 21.391 218,309 +95 0.74% 4,669,810
2008-05-19 2008-05-15 21.707 218,214 -949 0.74% 4,736,760
2008-05-16 2008-05-14 21.812 219,163 +1,898 0.74% 4,780,454
2008-05-15 2008-05-13 22.023 217,265 -152 0.73% 4,784,842
2008-05-14 2008-05-09 22.023 217,417 -8,541 0.73% 4,788,189
2008-05-13 2008-05-08 21.918 225,958 -4,745 0.76% 4,952,478
2008-05-09 2008-05-07 22.655 230,703 +95 0.78% 5,226,648
2008-05-08 2008-05-06 23.498 230,608 +1,803 0.78% 5,418,895
2008-05-06 2008-05-02 22.550 228,805 +17,177 0.77% 5,159,538
2008-04-23 2008-04-21 21.391 211,628 -569 0.71% 4,526,898
2008-04-16 2008-04-14 21.602 212,197 -570 0.72% 4,583,789
2008-04-03 2008-04-01 25.395 212,767 +570 0.72% 5,403,222
2008-04-01 2008-03-28 26.027 212,197 -760 0.72% 5,522,907
2008-03-26 2008-03-20 25.395 212,957 -626 0.72% 5,408,048
2008-03-25 2008-03-19 26.027 213,583 +152 0.72% 5,558,981
2008-03-20 2008-03-18 24.552 213,431 -2,695 0.72% 5,240,165
2008-03-19 2008-03-17 25.290 216,126 -1,234 0.73% 5,465,750
2008-03-17 2008-03-13 30.558 217,360 -2,847 0.73% 6,642,157
2008-03-14 2008-03-12 31.612 220,207 +3,929 0.74% 6,961,197
2008-03-13 2008-03-11 30.031 216,278 -1,898 0.73% 6,495,143
2008-03-12 2008-03-10 30.031 218,176 -15,108 0.74% 6,552,143
2008-03-11 2008-03-07 33.193 233,284 -12,034 0.79% 7,743,317
2008-03-10 2008-03-06 38.988 245,318 +23,782 0.83% 9,564,509
2008-03-07 2008-03-05 40.042 221,536 -19,265 0.75% 8,870,732
2008-03-06 2008-03-04 41.623 240,801 -8,730 0.81% 10,022,751
2008-03-05 2008-03-03 41.623 249,531 +20,878 0.84% 10,386,115
2008-03-04 2008-02-29 41.623 228,653 -9,623 0.77% 9,517,120
2008-03-03 2008-02-28 42.676 238,276 +21,713 0.80% 10,168,733
2008-02-29 2008-02-27 42.149 216,563 -21,125 0.73% 9,128,003
2008-02-28 2008-02-26 40.569 237,688 -14,728 0.93% 9,642,719
2008-02-27 2008-02-25 42.149 252,416 +10,496 0.99% 10,639,186
2008-02-26 2008-02-22 40.569 241,920 +14,880 0.95% 9,814,406
2008-02-25 2008-02-21 40.569 227,040 +12,698 0.89% 9,210,743
2008-02-22 2008-02-20 37.934 214,342 +1,139 0.84% 8,130,951
2008-02-21 2008-02-19 37.934 213,203 -7,517 0.84% 8,087,743
2008-02-20 2008-02-18 37.934 220,720 +6,055 0.87% 8,372,897
2008-02-19 2008-02-15 25.290 214,665 -2,297 0.84% 5,428,802
2008-02-15 2008-02-13 26.343 216,962 +2,297 0.85% 5,715,513
2008-02-13 2008-02-11 23.288 214,665 -645 0.84% 4,999,022
2008-02-12 2008-02-06 23.498 215,310 -304 0.85% 5,059,418
2008-02-11 2008-02-04 22.023 215,614 -8,294 0.85% 4,748,482
2008-02-04 2008-01-31 21.812 223,908 -1,424 0.88% 4,883,953
2008-02-01 2008-01-30 21.180 225,332 -2,562 0.89% 4,772,550
2008-01-29 2008-01-25 25.395 227,894 +15,545 0.90% 5,787,373
2008-01-24 2008-01-22 25.184 212,349 +265 1.25% 5,347,855
2008-01-22 2008-01-18 26.343 212,084 -9,736 1.25% 5,587,010
2008-01-21 2008-01-17 26.870 221,820 +379 1.31% 5,960,359
2008-01-17 2008-01-15 26.343 221,441 +209 1.31% 5,833,505
2008-01-15 2008-01-11 27.397 221,232 -2,012 1.31% 6,061,119
2008-01-08 2008-01-04 26.343 223,244 -569 1.32% 5,881,002
2008-01-04 2008-01-02 30.031 223,813 +569 1.32% 6,721,430
2008-01-03 2007-12-31 30.558 223,244 -1,898 1.32% 6,821,963
2007-12-28 2007-12-24 26.133 225,142 +664 1.33% 5,883,554
2007-12-21 2007-12-19 23.955 224,478 -11,653 1.32% 5,377,352
2007-12-20 2007-12-18 22.663 236,131 -14,196 1.39% 5,351,376
2007-12-19 2007-12-17 23.657 250,327 +1,871 1.39% 5,921,916
2007-12-18 2007-12-14 25.346 248,456 +8,974 1.38% 6,297,487
2007-12-17 2007-12-13 26.340 239,482 +1,509 1.33% 6,308,068
2007-12-13 2007-12-11 28.825 237,973 -4,225 1.32% 6,859,671
2007-12-12 2007-12-10 29.322 242,198 +483 1.35% 7,101,829
2007-12-11 2007-12-07 31.310 241,715 -1,147 1.35% 7,568,186
2007-12-10 2007-12-06 28.328 242,862 +543 1.35% 6,879,899
2007-12-07 2007-12-05 29.819 242,319 +81 1.35% 7,225,807
2007-12-04 2007-11-30 36.777 242,238 +2,495 1.35% 8,908,849
2007-12-03 2007-11-29 37.771 239,743 -986 1.33% 9,055,390
2007-11-30 2007-11-28 37.274 240,729 +281 1.34% 8,972,992
2007-11-29 2007-11-27 38.268 240,448 -1,448 1.34% 9,201,519
2007-11-28 2007-11-26 40.256 241,896 -4,185 1.35% 9,737,811
2007-11-27 2007-11-23 39.759 246,081 +8,209 1.37% 9,783,983
2007-11-26 2007-11-22 40.753 237,872 -3,179 1.32% 9,694,040
2007-11-23 2007-11-21 43.735 241,051 +3,622 1.34% 10,542,394
2007-11-22 2007-11-20 47.214 237,429 -1,369 1.32% 11,209,984
2007-11-21 2007-11-19 48.705 238,798 -2,213 1.33% 11,630,661
2007-11-20 2007-11-16 48.705 241,011 -2,535 1.34% 11,738,445
2007-11-19 2007-11-15 49.699 243,546 -201 1.36% 12,103,992
2007-11-16 2007-11-14 51.687 243,747 +603 1.36% 12,598,541
2007-11-15 2007-11-13 50.693 243,144 +3,904 1.35% 12,325,693
2007-11-14 2007-11-12 47.711 239,240 +2,958 1.33% 11,414,388
2007-11-13 2007-11-09 50.693 236,282 +362 1.32% 11,977,838
2007-11-12 2007-11-08 50.693 235,920 +1,006 1.31% 11,959,487
2007-11-09 2007-11-07 53.675 234,914 -664 1.31% 12,608,989
2007-11-08 2007-11-06 57.651 235,578 -2,415 1.31% 13,581,269
2007-11-07 2007-11-05 48.208 237,993 +1,389 1.32% 11,473,173
2007-11-06 2007-11-02 52.681 236,604 -3,220 1.32% 12,464,520
2007-11-05 2007-11-01 53.675 239,824 +3,018 1.33% 12,872,533
2007-11-02 2007-10-31 56.657 236,806 -6,237 1.32% 13,416,683
2007-11-01 2007-10-30 54.669 243,043 +1,952 1.35% 13,286,893
2007-10-31 2007-10-29 53.675 241,091 -946 1.34% 12,940,539
2007-10-30 2007-10-26 57.651 242,037 +7,264 1.35% 13,953,635
2007-10-29 2007-10-25 50.693 234,773 -1,550 1.31% 11,901,342
2007-10-26 2007-10-24 42.741 236,323 +2,858 1.32% 10,100,714
2007-10-25 2007-10-23 44.729 233,465 +261 1.30% 10,442,679
2007-10-24 2007-10-22 41.747 233,204 +1,731 1.30% 9,735,604
2007-10-23 2007-10-18 37.771 231,473 -403 1.29% 8,743,022
2007-10-22 2007-10-17 40.256 231,876 +101 1.29% 9,334,444
2007-10-18 2007-10-16 41.250 231,775 +1,710 1.29% 9,560,757
2007-10-17 2007-10-15 46.717 230,065 +14,366 1.28% 10,747,960
2007-10-16 2007-10-12 51.687 215,699 +483 1.20% 11,148,825
2007-10-15 2007-10-11 55.663 215,216 -1,609 1.20% 11,979,542
2007-10-12 2007-10-10 58.645 216,825 -1,047 1.21% 12,715,662
2007-10-11 2007-10-09 57.651 217,872 +2,133 1.21% 12,560,503
2007-10-10 2007-10-08 59.639 215,739 -885 1.20% 12,866,414
2007-10-09 2007-10-05 60.633 216,624 -1,811 1.21% 13,134,514
2007-10-08 2007-10-04 53.675 218,435 +4,125 1.22% 11,724,480
2007-10-05 2007-10-03 59.639 214,310 +1,509 1.19% 12,781,190
2007-10-04 2007-10-02 67.591 212,801 -825 1.18% 14,383,355
2007-10-03 2007-09-28 71.567 213,626 -3,702 1.19% 15,288,477
2007-10-02 2007-09-27 75.542 217,328 +945 1.21% 16,417,495
2007-09-28 2007-09-25 74.548 216,383 +1,610 1.20% 16,131,027
2007-09-27 2007-09-24 74.548 214,773 +503 1.20% 16,011,004
2007-09-25 2007-09-21 83.494 214,270 -1,167 1.19% 17,890,327
2007-09-24 2007-09-20 86.476 215,437 +644 1.20% 18,630,185
2007-09-21 2007-09-19 89.458 214,793 -1,348 1.20% 19,214,994
2007-09-20 2007-09-18 85.482 216,141 -3,018 1.20% 18,476,224
2007-09-19 2007-09-17 87.470 219,159 -242 1.22% 19,169,889
2007-09-18 2007-09-14 89.458 219,401 +624 1.22% 19,627,217
2007-09-17 2007-09-13 86.476 218,777 +523 1.22% 18,919,015
2007-09-14 2007-09-12 79.518 218,254 +4,930 1.21% 17,355,208
2007-09-13 2007-09-11 80.512 213,324 -1,489 1.19% 17,175,222
2007-09-11 2007-09-07 87.470 214,813 +161 1.20% 18,789,743
2007-09-10 2007-09-06 89.458 214,652 +603 1.19% 19,202,380
2007-09-07 2007-09-05 89.458 214,049 +202 1.19% 19,148,437
2007-09-06 2007-09-04 88.464 213,847 -202 1.19% 18,917,807
2007-09-05 2007-09-03 87.470 214,049 +1,087 1.19% 18,722,916
2007-09-04 2007-08-31 90.452 212,962 -6,117 1.19% 19,262,876
2007-09-03 2007-08-30 89.458 219,079 +4,125 1.22% 19,598,412
2007-08-31 2007-08-29 85.482 214,954 -1,771 1.20% 18,374,757
2007-08-30 2007-08-28 89.458 216,725 -543 1.46% 19,387,827
2007-08-29 2007-08-27 92.440 217,268 +2,254 1.46% 20,084,283
2007-08-28 2007-08-24 77.530 215,014 +2,354 1.45% 16,670,129
2007-08-27 2007-08-23 81.506 212,660 +805 1.43% 17,333,141
2007-08-24 2007-08-22 93.434 211,855 +3,903 1.43% 19,794,484
2007-08-22 2007-08-20 97.410 207,952 +60 1.40% 20,256,611
2007-08-21 2007-08-17 74.548 207,892 +2,616 1.40% 15,498,036
2007-08-20 2007-08-16 87.470 205,276 -281 1.38% 17,955,540
2007-08-17 2007-08-15 124.247 205,557 +8,370 1.39% 25,539,942
2007-08-16 2007-08-14 135.181 197,187 +4,004 1.33% 26,655,989
2007-08-15 2007-08-13 159.037 193,183 -724 1.30% 30,723,204
2007-08-14 2007-08-10 152.079 193,907 +1,609 1.31% 29,489,169
2007-08-13 2007-08-09 174.940 192,298 +10,363 1.30% 33,640,702
2007-08-10 2007-08-08 160.031 181,935 +26,439 1.23% 29,115,198
2007-07-27 2007-07-25 253.465 155,496 +116,220 1.34% 39,412,775
2007-07-26 2007-07-24 252.471 39,276 +5,392 0.34% 9,916,047
2007-07-25 2007-07-23 193.826 33,884 +3,763 0.29% 6,567,603
2007-07-24 2007-07-20 189.850 30,121 +6,760 0.26% 5,718,477
2007-07-23 2007-07-19 179.910 23,361 +8,250 0.20% 4,202,886
2007-07-20 2007-07-18 172.953 15,111 +3,401 0.13% 2,613,485
2007-07-19 2007-07-17 181.898 11,710 -2,314 0.10% 2,130,029
2007-07-18 2007-07-16 175.934 14,024 +9,175 0.12% 2,467,305
2007-07-17 2007-07-13 121.266 4,849 +1,891 0.04% 588,017
2007-07-16 2007-07-12 128.223 2,958 +262 0.03% 379,285
2007-07-13 2007-07-11 79.518 2,696 +1,549 0.02% 214,382
2007-07-10 2007-07-06 57.651 1,147 +81 0.01% 66,126
2007-07-09 2007-07-05 62.621 1,066 -2,254 0.01% 66,754
2007-07-06 2007-07-04 47.711 3,320 -3,421 0.03% 158,401
2007-07-05 2007-07-03 46.717 6,741 +4,326 0.06% 314,920
2007-06-28 2007-06-26 39.759 2,415 -724 0.03% 96,018
2007-06-27 2007-06-25 41.747 3,139 -2,696 0.03% 131,044
2007-06-26 2007-06-22 42.244 5,835 0.06% 246,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top