History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -51,665,250
2022-03-29 2022-03-25 0.010 51,665,250 +100,000 0.47% 516,652
2021-12-30 2021-12-28 0.010 51,565,250 +100,000 0.47% 515,652
2021-04-21 2021-04-19 0.010 51,465,250 +2,230 0.47% 514,652
2021-03-15 2021-03-11 0.010 51,463,020 +5,600 0.47% 514,630
2020-10-09 2020-10-07 0.010 51,457,420 -3,000,000 0.47% 514,574
2020-09-29 2020-09-25 0.010 54,457,420 -1,000,000 0.49% 544,574
2020-09-08 2020-09-04 0.010 55,457,420 -600,000 0.50% 554,574
2020-09-07 2020-09-03 0.010 56,057,420 -600,000 0.51% 560,574
2020-09-01 2020-08-28 0.010 56,657,420 +12,150,000 0.51% 566,574
2020-08-28 2020-08-26 0.010 44,507,420 +3,000,000 0.40% 445,074
2020-08-27 2020-08-25 0.010 41,507,420 -1,000,000 0.38% 415,074
2020-08-26 2020-08-24 0.010 42,507,420 +3,000,000 0.39% 425,074
2020-08-13 2020-08-11 0.010 39,507,420 -1,000,000 0.36% 395,074
2020-08-07 2020-08-05 0.010 40,507,420 +1,000,000 0.37% 405,074
2020-07-30 2020-07-28 0.010 39,507,420 -100,000 0.36% 395,074
2020-07-28 2020-07-24 0.010 39,607,420 -1,000,000 0.36% 396,074
2020-07-23 2020-07-21 0.010 40,607,420 +400,000 0.37% 406,074
2020-07-22 2020-07-20 0.010 40,207,420 -100,000 0.36% 402,074
2020-07-21 2020-07-17 0.010 40,307,420 +6,350,000 0.37% 403,074
2020-07-20 2020-07-16 0.010 33,957,420 +2,110,000 0.31% 339,574
2020-07-17 2020-07-15 0.010 31,847,420 -2,000,000 0.29% 318,474
2020-07-16 2020-07-14 0.010 33,847,420 -10,000 0.31% 338,474
2020-06-18 2020-06-16 0.010 33,857,420 +940,000 0.31% 338,574
2020-06-17 2020-06-15 0.010 32,917,420 +10,000 0.30% 329,174
2020-05-22 2020-05-20 0.010 32,907,420 -100,000 0.30% 329,074
2020-05-21 2020-05-19 0.010 33,007,420 +100,000 0.30% 330,074
2020-05-11 2020-05-07 0.010 32,907,420 -890,000 0.30% 329,074
2020-04-17 2020-04-15 0.010 33,797,420 +20,000 0.31% 337,974
2020-04-01 2020-03-30 0.010 33,777,420 -110,000 0.31% 337,774
2020-03-26 2020-03-24 0.010 33,887,420 +1,000,000 0.31% 338,874
2020-03-18 2020-03-16 0.010 32,887,420 -2,480,000 0.30% 328,874
2020-03-17 2020-03-13 0.010 35,367,420 -520,000 0.32% 353,674
2020-03-16 2020-03-12 0.010 35,887,420 -1,460,000 0.33% 358,874
2020-03-12 2020-03-10 0.010 37,347,420 -5,890,000 0.34% 373,474
2020-03-11 2020-03-09 0.010 43,237,420 +10,370,000 0.39% 432,374
2020-03-10 2020-03-06 0.011 32,867,420 -430,000 0.30% 361,542
2020-03-09 2020-03-05 0.011 33,297,420 +430,000 0.30% 366,272
2020-03-06 2020-03-04 0.012 32,867,420 -1,810,000 0.30% 394,409
2020-03-05 2020-03-03 0.012 34,677,420 -740,000 0.31% 416,129
2020-03-03 2020-02-28 0.012 35,417,420 +640,000 0.32% 425,009
2020-03-02 2020-02-27 0.012 34,777,420 -1,220,000 0.32% 417,329
2020-02-19 2020-02-17 0.011 35,997,420 +250,000 0.33% 395,972
2020-02-14 2020-02-12 0.011 35,747,420 -1,000,000 0.32% 393,222
2020-02-12 2020-02-10 0.012 36,747,420 -11,370,000 0.33% 440,969
2020-02-11 2020-02-07 0.012 48,117,420 -400,000 0.44% 577,409
2020-02-10 2020-02-06 0.011 48,517,420 -1,610,000 0.44% 533,692
2020-02-07 2020-02-05 0.012 50,127,420 -20,000 0.45% 601,529
2020-02-06 2020-02-04 0.012 50,147,420 +550,000 0.45% 601,769
2020-02-03 2020-01-30 0.012 49,597,420 +2,570,000 0.45% 595,169
2020-01-31 2020-01-29 0.011 47,027,420 +5,690,000 0.43% 517,302
2020-01-23 2020-01-21 0.012 41,337,420 -2,700,000 0.38% 496,049
2020-01-17 2020-01-15 0.013 44,037,420 -2,860,000 0.40% 572,486
2020-01-15 2020-01-13 0.012 46,897,420 -110,000 0.43% 562,769
2020-01-14 2020-01-10 0.013 47,007,420 -210,000 0.43% 611,096
2020-01-13 2020-01-09 0.012 47,217,420 -1,000,000 0.43% 566,609
2020-01-09 2020-01-07 0.013 48,217,420 +5,100,000 0.44% 626,826
2020-01-07 2020-01-03 0.012 43,117,420 -1,860,000 0.39% 517,409
2020-01-06 2020-01-02 0.013 44,977,420 -1,130,000 0.41% 584,706
2020-01-03 2019-12-31 0.013 46,107,420 -10,000 0.42% 599,396
2019-12-30 2019-12-24 0.012 46,117,420 +3,000,000 0.42% 553,409
2019-12-27 2019-12-20 0.012 43,117,420 -1,000,000 0.39% 517,409
2019-12-19 2019-12-17 0.012 44,117,420 -50,000 0.40% 529,409
2019-12-16 2019-12-12 0.012 44,167,420 +1,000,000 0.40% 530,009
2019-12-13 2019-12-11 0.012 43,167,420 +450,000 0.39% 518,009
2019-12-12 2019-12-10 0.012 42,717,420 +400,000 0.39% 512,609
2019-12-05 2019-12-03 0.012 42,317,420 -3,000,000 0.38% 507,809
2019-12-03 2019-11-29 0.013 45,317,420 +10,000 0.41% 589,126
2019-11-28 2019-11-26 0.012 45,307,420 +2,010,000 0.41% 543,689
2019-11-27 2019-11-25 0.012 43,297,420 -1,000,000 0.39% 519,569
2019-11-21 2019-11-19 0.013 44,297,420 -400,000 0.40% 575,866
2019-11-18 2019-11-14 0.013 44,697,420 -3,840,000 0.41% 581,066
2019-11-13 2019-11-11 0.014 48,537,420 -4,000,000 0.44% 679,524
2019-11-08 2019-11-06 0.013 52,537,420 +100,000 0.48% 682,986
2019-11-07 2019-11-05 0.013 52,437,420 +4,000,000 0.48% 681,686
2019-11-04 2019-10-31 0.014 48,437,420 -1,000,000 0.44% 678,124
2019-10-29 2019-10-25 0.014 49,437,420 +40,000 0.45% 692,124
2019-10-25 2019-10-23 0.014 49,397,420 +2,000,000 0.45% 691,564
2019-10-24 2019-10-22 0.015 47,397,420 +20,000 0.43% 710,961
2019-10-23 2019-10-21 0.014 47,377,420 +2,300,000 0.43% 663,284
2019-10-22 2019-10-18 0.013 45,077,420 +2,600,000 0.41% 586,006
2019-10-17 2019-10-15 0.013 42,477,420 -300,000 0.39% 552,206
2019-10-14 2019-10-10 0.014 42,777,420 +500,000 0.39% 598,884
2019-10-11 2019-10-09 0.014 42,277,420 -5,040,000 0.38% 591,884
2019-10-09 2019-10-04 0.014 47,317,420 -5,900,000 0.43% 662,444
2019-10-08 2019-10-03 0.015 53,217,420 -180,000 0.48% 798,261
2019-10-04 2019-10-02 0.014 53,397,420 -1,140,000 0.48% 747,564
2019-10-03 2019-09-30 0.015 54,537,420 +1,340,000 0.49% 818,061
2019-10-02 2019-09-27 0.016 53,197,420 -5,570,000 0.48% 851,159
2019-09-30 2019-09-26 0.016 58,767,420 -3,740,000 0.53% 940,279
2019-09-27 2019-09-25 0.017 62,507,420 +2,810,000 0.57% 1,062,626
2019-09-26 2019-09-24 0.019 59,697,420 +9,210,000 0.54% 1,134,251
2019-09-25 2019-09-23 0.015 50,487,420 +1,190,000 0.46% 757,311
2019-09-24 2019-09-20 0.014 49,297,420 +2,230,000 0.45% 690,164
2019-09-23 2019-09-19 0.014 47,067,420 -20,000 0.43% 658,944
2019-09-20 2019-09-18 0.015 47,087,420 +3,600,000 0.43% 706,311
2019-09-18 2019-09-16 0.015 43,487,420 -310,000 0.39% 652,311
2019-09-17 2019-09-13 0.015 43,797,420 -4,180,000 0.40% 656,961
2019-09-16 2019-09-12 0.015 47,977,420 -90,000 0.44% 719,661
2019-09-13 2019-09-11 0.014 48,067,420 +700,000 0.44% 672,944
2019-09-12 2019-09-10 0.014 47,367,420 +3,000,000 0.43% 663,144
2019-09-05 2019-09-03 0.013 44,367,420 +60,000 0.40% 576,776
2019-09-04 2019-09-02 0.012 44,307,420 -500,000 0.40% 531,689
2019-09-03 2019-08-30 0.013 44,807,420 +170,000 0.41% 582,496
2019-08-29 2019-08-27 0.014 44,637,420 -3,000,000 0.40% 624,924
2019-08-28 2019-08-26 0.013 47,637,420 +3,000,000 0.43% 619,286
2019-08-22 2019-08-20 0.014 44,637,420 -280,000 0.40% 624,924
2019-08-21 2019-08-19 0.013 44,917,420 -6,930,000 0.41% 583,926
2019-08-20 2019-08-16 0.013 51,847,420 +3,000,000 0.47% 674,016
2019-08-19 2019-08-15 0.013 48,847,420 +4,150,000 0.44% 635,016
2019-08-15 2019-08-13 0.012 44,697,420 -2,120,000 0.41% 536,369
2019-08-14 2019-08-12 0.013 46,817,420 -2,250,000 0.42% 608,626
2019-08-13 2019-08-09 0.013 49,067,420 +4,000,000 0.45% 637,876
2019-08-12 2019-08-08 0.014 45,067,420 -6,260,000 0.41% 630,944
2019-08-09 2019-08-07 0.014 51,327,420 +1,000,000 0.47% 718,584
2019-08-08 2019-08-06 0.014 50,327,420 +1,740,000 0.46% 704,584
2019-08-07 2019-08-05 0.014 48,587,420 +690,000 0.44% 680,224
2019-08-06 2019-08-02 0.015 47,897,420 +3,000,000 0.43% 718,461
2019-08-05 2019-08-01 0.015 44,897,420 -5,920,000 0.41% 673,461
2019-08-02 2019-07-31 0.014 50,817,420 +820,000 0.46% 711,444
2019-08-01 2019-07-30 0.016 49,997,420 -1,000,000 0.45% 799,959
2019-07-31 2019-07-29 0.016 50,997,420 -4,410,000 0.46% 815,959
2019-07-30 2019-07-26 0.016 55,407,420 -90,000 0.50% 886,519
2019-07-29 2019-07-25 0.017 55,497,420 -1,150,000 0.50% 943,456
2019-07-26 2019-07-24 0.016 56,647,420 +3,200,000 0.51% 906,359
2019-07-25 2019-07-23 0.016 53,447,420 -2,200,000 0.48% 855,159
2019-07-24 2019-07-22 0.015 55,647,420 +1,800,000 0.50% 834,711
2019-07-23 2019-07-19 0.016 53,847,420 -2,880,000 0.49% 861,559
2019-07-22 2019-07-18 0.018 56,727,420 +4,530,000 0.51% 1,021,094
2019-07-19 2019-07-17 0.016 52,197,420 -480,000 0.47% 835,159
2019-07-18 2019-07-16 0.016 52,677,420 +850,000 0.48% 842,839
2019-07-17 2019-07-15 0.014 51,827,420 -490,000 0.47% 725,584
2019-07-16 2019-07-12 0.013 52,317,420 +3,360,000 0.47% 680,126
2019-07-15 2019-07-11 0.013 48,957,420 -1,140,000 0.44% 636,446
2019-07-12 2019-07-10 0.012 50,097,420 -15,090,000 0.45% 601,169
2019-07-11 2019-07-09 0.011 65,187,420 +110,000 0.59% 717,062
2019-07-10 2019-07-08 0.010 65,077,420 +10,000,000 0.59% 650,774
2019-07-09 2019-07-05 0.012 55,077,420 -2,000,000 0.50% 660,929
2019-07-08 2019-07-04 0.011 57,077,420 -1,010,000 0.52% 627,852
2019-07-05 2019-07-03 0.011 58,087,420 +2,700,000 0.53% 638,962
2019-07-04 2019-07-02 0.012 55,387,420 -2,940,000 0.50% 664,649
2019-07-03 2019-06-28 0.011 58,327,420 +500,000 0.53% 641,602
2019-06-28 2019-06-26 0.011 57,827,420 -30,000 0.52% 636,102
2019-06-27 2019-06-25 0.010 57,857,420 +500,000 0.52% 578,574
2019-06-25 2019-06-21 0.011 57,357,420 +6,500,000 0.52% 630,932
2019-06-20 2019-06-18 0.011 50,857,420 -1,660,000 0.46% 559,432
2019-06-19 2019-06-17 0.012 52,517,420 -2,400,000 0.48% 630,209
2019-06-18 2019-06-14 0.011 54,917,420 -1,000,000 0.50% 604,092
2019-06-17 2019-06-13 0.011 55,917,420 -3,190,000 0.51% 615,092
2019-06-14 2019-06-12 0.012 59,107,420 +7,150,000 0.54% 709,289
2019-06-13 2019-06-11 0.013 51,957,420 +3,070,000 0.47% 675,446
2019-06-12 2019-06-10 0.014 48,887,420 +50,000 0.44% 684,424
2019-06-10 2019-06-05 0.014 48,837,420 +990,000 0.44% 683,724
2019-06-05 2019-06-03 0.015 47,847,420 -10,170,000 0.43% 717,711
2019-06-04 2019-05-31 0.014 58,017,420 +2,000,000 0.53% 812,244
2019-06-03 2019-05-30 0.015 56,017,420 -20,000 0.51% 840,261
2019-05-31 2019-05-29 0.015 56,037,420 -1,770,000 0.51% 840,561
2019-05-30 2019-05-28 0.015 57,807,420 +3,020,000 0.52% 867,111
2019-05-29 2019-05-27 0.015 54,787,420 +320,000 0.50% 821,811
2019-05-28 2019-05-24 0.015 54,467,420 -1,000,000 0.49% 817,011
2019-05-27 2019-05-23 0.015 55,467,420 -740,000 0.50% 832,011
2019-05-24 2019-05-22 0.015 56,207,420 -2,000,000 0.51% 843,111
2019-05-23 2019-05-21 0.015 58,207,420 -7,050,000 0.53% 873,111
2019-05-22 2019-05-20 0.015 65,257,420 +4,140,000 0.59% 978,861
2019-05-21 2019-05-17 0.017 61,117,420 +12,200,000 0.55% 1,038,996
2019-05-20 2019-05-16 0.017 48,917,420 -7,320,000 0.44% 831,596
2019-05-17 2019-05-15 0.018 56,237,420 +3,850,000 0.51% 1,012,274
2019-05-16 2019-05-14 0.018 52,387,420 +2,260,000 0.48% 942,974
2019-05-15 2019-05-10 0.019 50,127,420 +2,360,000 0.45% 952,421
2019-05-14 2019-05-09 0.018 47,767,420 +3,080,000 0.43% 859,814
2019-05-10 2019-05-08 0.019 44,687,420 -6,120,000 0.41% 849,061
2019-05-09 2019-05-07 0.018 50,807,420 +850,000 0.46% 914,534
2019-05-08 2019-05-06 0.018 49,957,420 -30,000 0.45% 899,234
2019-05-07 2019-05-03 0.019 49,987,420 -6,140,000 0.45% 949,761
2019-05-06 2019-05-02 0.018 56,127,420 +4,330,000 0.51% 1,010,294
2019-05-03 2019-04-30 0.019 51,797,420 -520,000 0.47% 984,151
2019-05-02 2019-04-29 0.018 52,317,420 -40,000 0.47% 941,714
2019-04-30 2019-04-26 0.019 52,357,420 -1,900,000 0.48% 994,791
2019-04-29 2019-04-25 0.019 54,257,420 +4,000,000 0.49% 1,030,891
2019-04-26 2019-04-24 0.019 50,257,420 -12,280,000 0.46% 954,891
2019-04-25 2019-04-23 0.019 62,537,420 +5,100,000 0.57% 1,188,211
2019-04-24 2019-04-18 0.020 57,437,420 +5,850,000 0.52% 1,148,748
2019-04-23 2019-04-17 0.021 51,587,420 -1,350,000 0.47% 1,083,336
2019-04-18 2019-04-16 0.021 52,937,420 +1,250,000 0.48% 1,111,686
2019-04-17 2019-04-15 0.022 51,687,420 -1,680,000 0.47% 1,137,123
2019-04-16 2019-04-12 0.022 53,367,420 +520,000 0.48% 1,174,083
2019-04-15 2019-04-11 0.022 52,847,420 +5,690,000 0.48% 1,162,643
2019-04-12 2019-04-10 0.023 47,157,420 -2,490,000 0.43% 1,084,621
2019-04-11 2019-04-09 0.022 49,647,420 -6,660,000 0.45% 1,092,243
2019-04-10 2019-04-08 0.018 56,307,420 +2,930,000 0.51% 1,013,534
2019-04-09 2019-04-04 0.019 53,377,420 +2,080,000 0.48% 1,014,171
2019-04-08 2019-04-03 0.019 51,297,420 -4,000,000 0.47% 974,651
2019-04-04 2019-04-02 0.018 55,297,420 -6,940,000 0.50% 995,354
2019-04-03 2019-04-01 0.018 62,237,420 -2,490,000 0.56% 1,120,274
2019-04-02 2019-03-29 0.020 64,727,420 +4,730,000 0.59% 1,294,548
2019-04-01 2019-03-28 0.020 59,997,420 +6,500,000 0.54% 1,199,948
2019-03-29 2019-03-27 0.022 53,497,420 -15,350,000 0.49% 1,176,943
2019-03-28 2019-03-26 0.016 68,847,420 +3,110,000 0.62% 1,101,559
2019-03-27 2019-03-25 0.016 65,737,420 -5,230,000 0.60% 1,051,799
2019-03-26 2019-03-22 0.016 70,967,420 -1,820,000 0.64% 1,135,479
2019-03-25 2019-03-21 0.018 72,787,420 +5,520,000 0.66% 1,310,174
2019-03-22 2019-03-20 0.014 67,267,420 -6,350,000 0.61% 941,744
2019-03-21 2019-03-19 0.022 73,617,420 -17,270,000 0.67% 1,619,583
2019-03-20 2019-03-18 0.024 90,887,420 +29,180,000 0.82% 2,181,298
2019-03-19 2019-03-15 0.028 61,707,420 +18,980,000 0.56% 1,727,808
2019-03-18 2019-03-14 0.030 42,727,420 -8,140,000 0.39% 1,281,823
2019-03-15 2019-03-13 0.030 50,867,420 +7,500,000 0.46% 1,526,023
2019-03-14 2019-03-12 0.030 43,367,420 -280,000 0.39% 1,301,023
2019-03-13 2019-03-11 0.030 43,647,420 -1,030,000 0.40% 1,309,423
2019-03-12 2019-03-08 0.027 44,677,420 -8,510,000 0.41% 1,206,290
2019-03-11 2019-03-07 0.028 53,187,420 +1,520,000 0.48% 1,489,248
2019-03-08 2019-03-06 0.030 51,667,420 +13,170,000 0.47% 1,550,023
2019-03-07 2019-03-05 0.033 38,497,420 -1,400,000 0.35% 1,270,415
2019-03-06 2019-03-04 0.033 39,897,420 -9,380,000 0.36% 1,316,615
2019-03-05 2019-03-01 0.036 49,277,420 +2,260,000 0.45% 1,773,987
2019-03-04 2019-02-28 0.030 47,017,420 +4,050,000 0.43% 1,410,523
2019-03-01 2019-02-27 0.028 42,967,420 -5,320,000 0.39% 1,203,088
2019-02-28 2019-02-26 0.025 48,287,420 -9,260,000 0.44% 1,207,186
2019-02-27 2019-02-25 0.024 57,547,420 -6,770,000 0.52% 1,381,138
2019-02-26 2019-02-22 0.025 64,317,420 +770,000 0.58% 1,607,936
2019-02-25 2019-02-21 0.025 63,547,420 +15,350,000 0.58% 1,588,686
2019-02-22 2019-02-20 0.028 48,197,420 +8,820,000 0.44% 1,349,528
2019-02-21 2019-02-19 0.029 39,377,420 -180,000 0.36% 1,141,945
2019-02-20 2019-02-18 0.028 39,557,420 -1,850,000 0.36% 1,107,608
2019-02-19 2019-02-15 0.027 41,407,420 -980,000 0.38% 1,118,000
2019-02-18 2019-02-14 0.026 42,387,420 -12,670,000 0.38% 1,102,073
2019-02-15 2019-02-13 0.024 55,057,420 -20,930,000 0.50% 1,321,378
2019-02-14 2019-02-12 0.023 75,987,420 +5,480,000 0.69% 1,747,711
2019-02-13 2019-02-11 0.024 70,507,420 +19,920,000 0.64% 1,692,178
2019-02-12 2019-02-08 0.026 50,587,420 -350,000 0.46% 1,315,273
2019-02-11 2019-02-04 0.026 50,937,420 -3,450,000 0.46% 1,324,373
2019-02-08 2019-01-31 0.023 54,387,420 +2,100,000 0.49% 1,250,911
2019-02-01 2019-01-30 0.025 52,287,420 +5,640,000 0.47% 1,307,186
2019-01-31 2019-01-29 0.022 46,647,420 -5,320,000 0.42% 1,026,243
2019-01-30 2019-01-28 0.022 51,967,420 -10,290,000 0.47% 1,143,283
2019-01-29 2019-01-25 0.021 62,257,420 -7,970,000 0.56% 1,307,406
2019-01-28 2019-01-24 0.021 70,227,420 +14,580,000 0.64% 1,474,776
2019-01-25 2019-01-23 0.022 55,647,420 -9,520,000 0.50% 1,224,243
2019-01-24 2019-01-22 0.021 65,167,420 +10,280,000 0.59% 1,368,516
2019-01-23 2019-01-21 0.022 54,887,420 +11,900,000 0.50% 1,207,523
2019-01-22 2019-01-18 0.022 42,987,420 -5,500,000 0.39% 945,723
2019-01-21 2019-01-17 0.016 48,487,420 +25,380,000 0.44% 775,799
2019-01-17 2019-01-15 0.059 23,107,420 +170,000 0.21% 1,363,338
2019-01-16 2019-01-14 0.058 22,937,420 +230,000 0.21% 1,330,370
2019-01-10 2019-01-08 0.066 22,707,420 -20,000 0.21% 1,498,690
2019-01-09 2019-01-07 0.062 22,727,420 +300,000 0.21% 1,409,100
2019-01-08 2019-01-04 0.060 22,427,420 +350,000 0.20% 1,345,645
2019-01-03 2018-12-31 0.074 22,077,420 +550,000 0.20% 1,633,729
2018-12-28 2018-12-24 0.074 21,527,420 +350,000 0.20% 1,593,029
2018-12-27 2018-12-20 0.076 21,177,420 +330,000 0.19% 1,609,484
2018-12-10 2018-12-06 0.080 20,847,420 +20,000 0.19% 1,667,794
2018-12-04 2018-11-30 0.087 20,827,420 +190,000 0.19% 1,811,986
2018-12-03 2018-11-29 0.093 20,637,420 +110,000 0.19% 1,919,280
2018-11-30 2018-11-28 0.096 20,527,420 +20,000 0.19% 1,970,632
2018-11-14 2018-11-12 0.135 20,507,420 +280,000 0.18% 2,768,502
2018-11-09 2018-11-07 0.140 20,227,420 -280,000 0.18% 2,831,839
2018-11-08 2018-11-06 0.139 20,507,420 +60,000 0.18% 2,850,531
2018-10-30 2018-10-26 0.146 20,447,420 -200,000 0.18% 2,985,323
2018-10-29 2018-10-25 0.140 20,647,420 +420,000 0.19% 2,890,639
2018-10-25 2018-10-23 0.134 20,227,420 -60,000 0.18% 2,710,474
2018-10-24 2018-10-22 0.131 20,287,420 -120,000 0.18% 2,657,652
2018-10-11 2018-10-09 0.191 20,407,420 -110,000 0.18% 3,897,817
2018-10-10 2018-10-08 0.193 20,517,420 +150,000 0.18% 3,959,862
2018-10-09 2018-10-05 0.194 20,367,420 +140,000 0.18% 3,951,279
2018-10-05 2018-10-03 0.217 20,227,420 -180,000 0.18% 4,389,350
2018-10-04 2018-10-02 0.217 20,407,420 +840 0.18% 4,428,410
2018-10-03 2018-09-28 0.219 20,406,580 -200,000 0.18% 4,469,041
2018-10-02 2018-09-27 0.210 20,606,580 +100,000 0.18% 4,327,382
2018-09-28 2018-09-26 0.190 20,506,580 +200,000 0.18% 3,896,250
2018-09-27 2018-09-24 0.250 20,306,580 +130,000 0.18% 5,076,645
2018-09-07 2018-09-05 0.295 20,176,580 -50,000 0.18% 5,952,091
2018-09-05 2018-09-03 0.315 20,226,580 +50,000 0.18% 6,371,373
2018-09-03 2018-08-30 0.330 20,176,580 -30,000 0.18% 6,658,271
2018-08-30 2018-08-28 0.315 20,206,580 -30,000 0.18% 6,365,073
2018-08-29 2018-08-27 0.310 20,236,580 +60,000 0.18% 6,273,340
2018-08-24 2018-08-22 0.330 20,176,580 -50,000 0.18% 6,658,271
2018-08-21 2018-08-17 0.340 20,226,580 -10,000 0.18% 6,877,037
2018-08-20 2018-08-16 0.335 20,236,580 -120,000 0.18% 6,779,254
2018-08-17 2018-08-15 0.320 20,356,580 -60,000 0.18% 6,514,106
2018-08-10 2018-08-08 0.315 20,416,580 +100,000 0.18% 6,431,223
2018-07-26 2018-07-24 0.320 20,316,580 -100,000 0.18% 6,501,306
2018-07-25 2018-07-23 0.320 20,416,580 +100,000 0.18% 6,533,306
2018-07-23 2018-07-19 0.320 20,316,580 +80,000 0.18% 6,501,306
2018-07-13 2018-07-11 0.320 20,236,580 -10,000 0.18% 6,475,706
2018-07-09 2018-07-05 0.325 20,246,580 -10,000 0.18% 6,580,138
2018-07-04 2018-06-29 0.335 20,256,580 -450,000 0.18% 6,785,954
2018-06-28 2018-06-26 0.330 20,706,580 +180,000 0.19% 6,833,171
2018-06-27 2018-06-25 0.330 20,526,580 -70,000 0.18% 6,773,771
2018-06-25 2018-06-21 0.335 20,596,580 +70,000 0.18% 6,899,854
2018-06-22 2018-06-20 0.350 20,526,580 -100,000 0.18% 7,184,303
2018-06-21 2018-06-19 0.350 20,626,580 -10,000 0.19% 7,219,303
2018-06-20 2018-06-15 0.350 20,636,580 -200,000 0.19% 7,222,803
2018-06-19 2018-06-14 0.355 20,836,580 -550,000 0.19% 7,396,986
2018-06-14 2018-06-12 0.355 21,386,580 -1,000,000 0.19% 7,592,236
2018-06-13 2018-06-11 0.355 22,386,580 -1,000,000 0.20% 7,947,236
2018-06-12 2018-06-08 0.355 23,386,580 -100 0.21% 8,302,236
2018-06-08 2018-06-06 0.345 23,386,680 -300,000 0.21% 8,068,405
2018-05-18 2018-05-16 0.370 23,686,680 +120,000 0.21% 8,764,072
2018-05-07 2018-05-03 0.370 23,566,680 -100,000 0.21% 8,719,672
2018-04-18 2018-04-16 0.365 23,666,680 +10,000 0.21% 8,638,338
2018-04-16 2018-04-12 0.365 23,656,680 +300,000 0.21% 8,634,688
2018-04-11 2018-04-09 0.385 23,356,680 -130,000 0.21% 8,992,322
2018-03-29 2018-03-27 0.370 23,486,680 -10,000 0.21% 8,690,072
2018-03-28 2018-03-26 0.370 23,496,680 +100,000 0.21% 8,693,772
2018-03-27 2018-03-23 0.375 23,396,680 +100,000 0.21% 8,773,755
2018-03-23 2018-03-21 0.375 23,296,680 +120,000 0.21% 8,736,255
2018-03-22 2018-03-20 0.380 23,176,680 +60,000 0.21% 8,807,138
2018-03-16 2018-03-14 0.380 23,116,680 +100,000 0.21% 8,784,338
2018-02-27 2018-02-23 0.370 23,016,680 +100,000 0.21% 8,516,172
2018-02-23 2018-02-21 0.375 22,916,680 -350,000 0.21% 8,593,755
2018-02-12 2018-02-08 0.370 23,266,680 -150,000 0.21% 8,608,672
2018-02-09 2018-02-07 0.370 23,416,680 -100,000 0.21% 8,664,172
2018-02-08 2018-02-06 0.375 23,516,680 +40,000 0.21% 8,818,755
2018-02-06 2018-02-02 0.380 23,476,680 -20,000 0.21% 8,921,138
2018-02-01 2018-01-30 0.385 23,496,680 -60,000 0.21% 9,046,222
2018-01-30 2018-01-26 0.380 23,556,680 +30,000 0.21% 8,951,538
2018-01-26 2018-01-24 0.380 23,526,680 -40,000 0.21% 8,940,138
2018-01-24 2018-01-22 0.390 23,566,680 +20,000 0.21% 9,191,005
2018-01-18 2018-01-16 0.375 23,546,680 +100,000 0.21% 8,830,005
2018-01-15 2018-01-11 0.385 23,446,680 +100,000 0.21% 9,026,972
2018-01-03 2017-12-29 0.385 23,346,680 -30,000 0.21% 8,988,472
2018-01-02 2017-12-28 0.375 23,376,680 -20,000 0.21% 8,766,255
2017-12-19 2017-12-15 0.375 23,396,680 +100,000 0.21% 8,773,755
2017-12-14 2017-12-12 0.380 23,296,680 +40,000 0.21% 8,852,738
2017-12-13 2017-12-11 0.385 23,256,680 +100,000 0.21% 8,953,822
2017-12-12 2017-12-08 0.385 23,156,680 -50,000 0.21% 8,915,322
2017-12-11 2017-12-07 0.390 23,206,680 +190,000 0.21% 9,050,605
2017-12-08 2017-12-06 0.375 23,016,680 -50,000 0.21% 8,631,255
2017-11-28 2017-11-24 0.375 23,066,680 -300,000 0.21% 8,650,005
2017-11-23 2017-11-21 0.375 23,366,680 +200,000 0.21% 8,762,505
2017-11-22 2017-11-20 0.375 23,166,680 -890,000 0.21% 8,687,505
2017-11-06 2017-11-02 0.375 24,056,680 -100,000 0.22% 9,021,255
2017-10-19 2017-10-17 0.375 24,156,680 +60,000 0.22% 9,058,755
2017-10-18 2017-10-16 0.375 24,096,680 +210,000 0.22% 9,036,255
2017-10-11 2017-10-09 0.380 23,886,680 +100,000 0.21% 9,076,938
2017-10-06 2017-10-03 0.380 23,786,680 +60,000 0.21% 9,038,938
2017-09-28 2017-09-26 0.370 23,726,680 +150,000 0.21% 8,778,872
2017-09-25 2017-09-21 0.380 23,576,680 -50,000 0.21% 8,959,138
2017-09-22 2017-09-20 0.380 23,626,680 -350,000 0.21% 8,978,138
2017-09-20 2017-09-18 0.385 23,976,680 +50,000 0.22% 9,231,022
2017-09-19 2017-09-15 0.390 23,926,680 -10,000 0.21% 9,331,405
2017-09-18 2017-09-14 0.385 23,936,680 +300,000 0.21% 9,215,622
2017-09-12 2017-09-08 0.380 23,636,680 +250,000 0.21% 8,981,938
2017-09-06 2017-09-04 0.380 23,386,680 -200,000 0.21% 8,886,938
2017-09-05 2017-09-01 0.380 23,586,680 +190,000 0.21% 8,962,938
2017-08-31 2017-08-29 0.385 23,396,680 +10,000 0.21% 9,007,722
2017-08-28 2017-08-24 0.390 23,386,680 +70,000 0.21% 9,120,805
2017-08-24 2017-08-21 0.385 23,316,680 +100,000 0.21% 8,976,922
2017-08-22 2017-08-18 0.380 23,216,680 -20,000 0.21% 8,822,338
2017-08-21 2017-08-17 0.400 23,236,680 +20,000 0.21% 9,294,672
2017-08-18 2017-08-16 0.400 23,216,680 +200,000 0.21% 9,286,672
2017-08-07 2017-08-03 0.375 23,016,680 -110,000 0.21% 8,631,255
2017-08-03 2017-08-01 0.380 23,126,680 -60,000 0.21% 8,788,138
2017-08-02 2017-07-31 0.380 23,186,680 +60,000 0.21% 8,810,938
2017-07-31 2017-07-27 0.385 23,126,680 -60,000 0.21% 8,903,772
2017-07-27 2017-07-25 0.385 23,186,680 +60,000 0.21% 8,926,872
2017-07-21 2017-07-19 0.385 23,126,680 -200,000 0.21% 8,903,772
2017-07-20 2017-07-18 0.385 23,326,680 -200,000 0.21% 8,980,772
2017-07-19 2017-07-17 0.385 23,526,680 -550,000 0.21% 9,057,772
2017-07-18 2017-07-14 0.385 24,076,680 -290,000 0.22% 9,269,522
2017-07-17 2017-07-13 0.385 24,366,680 -10,000 0.22% 9,381,172
2017-07-06 2017-07-04 0.390 24,376,680 +100,000 0.24% 9,506,905
2017-07-05 2017-07-03 0.385 24,276,680 -10,000 0.24% 9,346,522
2017-07-04 2017-06-30 0.390 24,286,680 -70,000 0.24% 9,471,805
2017-06-28 2017-06-26 0.395 24,356,680 -80,000 0.24% 9,620,889
2017-06-22 2017-06-20 0.395 24,436,680 -40,000 0.24% 9,652,489
2017-06-16 2017-06-14 0.395 24,476,680 +110,000 0.24% 9,668,289
2017-06-15 2017-06-13 0.395 24,366,680 +10,000 0.24% 9,624,839
2017-06-13 2017-06-09 0.400 24,356,680 -60,000 0.24% 9,742,672
2017-06-07 2017-06-05 0.400 24,416,680 +60,000 0.24% 9,766,672
2017-05-25 2017-05-23 0.400 24,356,680 -100,000 0.24% 9,742,672
2017-05-17 2017-05-15 0.405 24,456,680 +60,000 0.24% 9,904,955
2017-05-15 2017-05-11 0.400 24,396,680 -190,000 0.24% 9,758,672
2017-05-11 2017-05-09 0.400 24,586,680 +100,000 0.24% 9,834,672
2017-05-04 2017-04-28 0.435 24,486,680 -100,000 0.24% 10,651,706
2017-04-25 2017-04-21 0.415 24,586,680 +50,000 0.24% 10,203,472
2017-04-21 2017-04-19 0.415 24,536,680 +150,000 0.24% 10,182,722
2017-04-10 2017-04-06 0.440 24,386,680 -110,000 0.24% 10,730,139
2017-04-06 2017-04-03 0.455 24,496,680 -60,000 0.24% 11,145,989
2017-04-05 2017-03-31 0.460 24,556,680 -100,000 0.24% 11,296,073
2017-03-31 2017-03-29 0.435 24,656,680 -200,000 0.24% 10,725,656
2017-03-27 2017-03-23 0.435 24,856,680 -40,000 0.24% 10,812,656
2017-03-22 2017-03-20 0.435 24,896,680 +40,000 0.25% 10,830,056
2017-03-21 2017-03-17 0.440 24,856,680 -40,000 0.24% 10,936,939
2017-03-08 2017-03-06 0.420 24,896,680 +40,000 0.25% 10,456,606
2017-02-24 2017-02-22 0.440 24,856,680 +100,000 0.24% 10,936,939
2017-02-22 2017-02-20 0.440 24,756,680 -80,000 0.24% 10,892,939
2017-02-17 2017-02-15 0.420 24,836,680 -40,070 0.24% 10,431,406
2017-02-16 2017-02-14 0.445 24,876,750 -30,000 0.25% 11,070,154
2017-02-06 2017-02-02 0.435 24,906,750 -50,000 0.25% 10,834,436
2017-02-02 2017-01-27 0.445 24,956,750 +100,000 0.25% 11,105,754
2017-02-01 2017-01-25 0.430 24,856,750 +60,000 0.24% 10,688,402
2017-01-26 2017-01-24 0.440 24,796,750 +60,000 0.24% 10,910,570
2017-01-25 2017-01-23 0.445 24,736,750 +100,000 0.24% 11,007,854
2017-01-24 2017-01-20 0.440 24,636,750 +100,000 0.24% 10,840,170
2017-01-23 2017-01-19 0.450 24,536,750 +10,000 0.24% 11,041,538
2017-01-19 2017-01-17 0.455 24,526,750 +470,000 0.24% 11,159,671
2017-01-18 2017-01-16 0.455 24,056,750 +200,000 0.24% 10,945,821
2017-01-17 2017-01-13 0.465 23,856,750 +360,000 0.24% 11,093,389
2017-01-13 2017-01-11 0.470 23,496,750 +30,000 0.23% 11,043,472
2017-01-10 2017-01-06 0.475 23,466,750 +270,000 0.23% 11,146,706
2017-01-06 2017-01-04 0.490 23,196,750 +300,000 0.23% 11,366,408
2017-01-05 2017-01-03 0.490 22,896,750 +370,000 0.23% 11,219,408
2017-01-04 2016-12-30 0.540 22,526,750 -2,800,000 0.22% 12,164,445
2016-12-30 2016-12-28 0.490 25,326,750 +100,000 0.25% 12,410,108
2016-12-29 2016-12-23 0.490 25,226,750 -300,000 0.25% 12,361,108
2016-12-28 2016-12-22 0.490 25,526,750 -310,000 0.25% 12,508,108
2016-12-22 2016-12-20 0.495 25,836,750 -10,000 0.25% 12,789,191
2016-12-21 2016-12-19 0.495 25,846,750 -160,000 0.25% 12,794,141
2016-12-20 2016-12-16 0.490 26,006,750 -120,000 0.26% 12,743,308
2016-12-16 2016-12-14 0.490 26,126,750 -10,000 0.26% 12,802,108
2016-12-14 2016-12-12 0.495 26,136,750 -390,000 0.26% 12,937,691
2016-12-13 2016-12-09 0.495 26,526,750 -370,000 0.26% 13,130,741
2016-12-12 2016-12-08 0.490 26,896,750 -100,000 0.27% 13,179,408
2016-12-08 2016-12-06 0.490 26,996,750 -10,000 0.27% 13,228,408
2016-12-02 2016-11-30 0.490 27,006,750 -530,000 0.27% 13,233,308
2016-11-25 2016-11-23 0.495 27,536,750 +100,000 0.27% 13,630,691
2016-11-24 2016-11-22 0.510 27,436,750 -410,000 0.27% 13,992,742
2016-11-17 2016-11-15 0.495 27,846,750 +200,000 0.27% 13,784,141
2016-11-16 2016-11-14 0.510 27,646,750 -30,000 0.27% 14,099,842
2016-11-15 2016-11-11 0.510 27,676,750 -30,000 0.27% 14,115,142
2016-11-14 2016-11-10 0.520 27,706,750 +50,000 0.27% 14,407,510
2016-11-11 2016-11-09 0.500 27,656,750 -660,000 0.27% 13,828,375
2016-11-08 2016-11-04 0.510 28,316,750 +200,000 0.28% 14,441,542
2016-10-31 2016-10-27 0.530 28,116,750 +550,000 0.28% 14,901,878
2016-10-28 2016-10-26 0.540 27,566,750 -2,070,000 0.27% 14,886,045
2016-10-27 2016-10-25 0.550 29,636,750 -20,000 0.29% 16,300,213
2016-10-25 2016-10-20 0.560 29,656,750 -300,000 0.29% 16,607,780
2016-10-24 2016-10-19 0.560 29,956,750 +100,000 0.30% 16,775,780
2016-10-20 2016-10-18 0.560 29,856,750 -30,000 0.29% 16,719,780
2016-10-18 2016-10-14 0.550 29,886,750 -510,000 0.29% 16,437,713
2016-10-17 2016-10-13 0.550 30,396,750 -200,000 0.30% 16,718,213
2016-10-04 2016-09-30 0.560 30,596,750 +600,000 0.30% 17,134,180
2016-09-30 2016-09-28 0.560 29,996,750 -800,000 0.30% 16,798,180
2016-09-20 2016-09-15 0.590 30,796,750 -300,000 0.30% 18,170,082
2016-09-19 2016-09-14 0.570 31,096,750 -410,000 0.31% 17,725,148
2016-09-15 2016-09-13 0.580 31,506,750 -300,000 0.31% 18,273,915
2016-09-14 2016-09-12 0.570 31,806,750 -800,000 0.31% 18,129,848
2016-09-09 2016-09-07 0.590 32,606,750 -200,000 0.32% 19,237,982
2016-09-08 2016-09-06 0.580 32,806,750 -570,000 0.32% 19,027,915
2016-09-07 2016-09-05 0.590 33,376,750 -600,000 0.33% 19,692,282
2016-09-06 2016-09-02 0.590 33,976,750 -2,100,000 0.33% 20,046,282
2016-09-05 2016-09-01 0.590 36,076,750 -750,000 0.36% 21,285,282
2016-08-31 2016-08-29 0.570 36,826,750 -1,000,000 0.36% 20,991,248
2016-08-30 2016-08-26 0.560 37,826,750 -2,490,000 0.37% 21,182,980
2016-08-25 2016-08-23 0.495 40,316,750 -300,000 0.40% 19,956,791
2016-08-18 2016-08-16 0.500 40,616,750 -220,000 0.40% 20,308,375
2016-08-17 2016-08-15 0.500 40,836,750 +100,000 0.40% 20,418,375
2016-08-16 2016-08-12 0.500 40,736,750 +620,000 0.40% 20,368,375
2016-08-10 2016-08-08 0.520 40,116,750 +560,000 0.40% 20,860,710
2016-08-09 2016-08-05 0.510 39,556,750 +200,000 0.39% 20,173,942
2016-08-08 2016-08-04 0.520 39,356,750 -30,000 0.39% 20,465,510
2016-08-05 2016-08-03 0.530 39,386,750 -100,000 0.39% 20,874,978
2016-08-04 2016-08-01 0.530 39,486,750 -210,000 0.39% 20,927,978
2016-08-01 2016-07-28 0.540 39,696,750 -770,000 0.39% 21,436,245
2016-07-29 2016-07-27 0.520 40,466,750 -230,000 0.40% 21,042,710
2016-07-28 2016-07-26 0.520 40,696,750 +200,000 0.40% 21,162,310
2016-07-21 2016-07-19 0.500 40,496,750 -1,000 0.40% 20,248,375
2016-07-20 2016-07-18 0.500 40,497,750 -100,000 0.40% 20,248,875
2016-07-15 2016-07-13 0.530 40,597,750 -200,000 0.40% 21,516,808
2016-07-12 2016-07-08 0.510 40,797,750 -20,000 0.40% 20,806,852
2016-07-07 2016-07-05 0.510 40,817,750 -260,000 0.40% 20,817,052
2016-07-06 2016-07-04 0.520 41,077,750 -240,000 0.40% 21,360,430
2016-06-30 2016-06-28 0.510 41,317,750 +500,000 0.41% 21,072,052
2016-06-28 2016-06-24 0.520 40,817,750 +70,000 0.40% 21,225,230
2016-06-21 2016-06-17 0.540 40,747,750 -200,000 0.40% 22,003,785
2016-06-15 2016-06-13 0.540 40,947,750 -40,000 0.40% 22,111,785
2016-06-14 2016-06-10 0.540 40,987,750 -110,000 0.40% 22,133,385
2016-06-13 2016-06-08 0.550 41,097,750 -300,000 0.40% 22,603,762
2016-06-10 2016-06-07 0.530 41,397,750 +140,000 0.41% 21,940,808
2016-06-08 2016-06-06 0.510 41,257,750 +200,000 0.41% 21,041,452
2016-06-07 2016-06-03 0.500 41,057,750 +120,000 0.40% 20,528,875
2016-06-03 2016-06-01 0.510 40,937,750 +40,000 0.40% 20,878,252
2016-06-02 2016-05-31 0.530 40,897,750 +160,000 0.40% 21,675,808
2016-05-25 2016-05-23 0.540 40,737,750 +10,000 0.40% 21,998,385
2016-05-19 2016-05-17 0.540 40,727,750 +150,000 0.40% 21,992,985
2016-05-18 2016-05-16 0.550 40,577,750 -40,000 0.40% 22,317,762
2016-05-17 2016-05-13 0.570 40,617,750 -100,000 0.40% 23,152,117
2016-05-16 2016-05-12 0.550 40,717,750 -120,000 0.40% 22,394,762
2016-05-13 2016-05-11 0.550 40,837,750 +140,000 0.40% 22,460,762
2016-05-12 2016-05-10 0.550 40,697,750 -310,000 0.40% 22,383,762
2016-05-11 2016-05-09 0.540 41,007,750 +100,000 0.40% 22,144,185
2016-05-10 2016-05-06 0.540 40,907,750 -190,000 0.40% 22,090,185
2016-05-09 2016-05-05 0.540 41,097,750 +120,000 0.40% 22,192,785
2016-05-05 2016-05-03 0.520 40,977,750 +200,000 0.40% 21,308,430
2016-05-04 2016-04-29 0.520 40,777,750 +490,000 0.40% 21,204,430
2016-05-03 2016-04-28 0.520 40,287,750 -100,000 0.40% 20,949,630
2016-04-29 2016-04-27 0.510 40,387,750 -210,000 0.40% 20,597,752
2016-04-28 2016-04-26 0.520 40,597,750 -70,000 0.40% 21,110,830
2016-04-27 2016-04-25 0.520 40,667,750 +210,000 0.40% 21,147,230
2016-04-26 2016-04-22 0.550 40,457,750 +10,000 0.40% 22,251,762
2016-04-25 2016-04-21 0.550 40,447,750 -260,000 0.40% 22,246,262
2016-04-22 2016-04-20 0.530 40,707,750 +120,000 0.40% 21,575,108
2016-04-20 2016-04-18 0.520 40,587,750 +10,000 0.40% 21,105,630
2016-04-19 2016-04-15 0.540 40,577,750 -120,000 0.40% 21,911,985
2016-04-18 2016-04-14 0.530 40,697,750 +100,000 0.40% 21,569,808
2016-04-13 2016-04-11 0.550 40,597,750 +40,000 0.40% 22,328,762
2016-04-11 2016-04-07 0.560 40,557,750 +100,000 0.40% 22,712,340
2016-04-06 2016-04-01 0.580 40,457,750 +60,000 0.47% 23,465,495
2016-04-05 2016-03-31 0.570 40,397,750 -600,000 0.47% 23,026,717
2016-03-31 2016-03-29 0.560 40,997,750 -340,000 0.47% 22,958,740
2016-03-30 2016-03-24 0.560 41,337,750 -310,000 0.48% 23,149,140
2016-03-24 2016-03-22 0.580 41,647,750 -60,000 0.48% 24,155,695
2016-03-23 2016-03-21 0.580 41,707,750 -300,000 0.48% 24,190,495
2016-03-21 2016-03-17 0.570 42,007,750 -290,000 0.49% 23,944,417
2016-03-18 2016-03-16 0.560 42,297,750 +100,000 0.49% 23,686,740
2016-03-16 2016-03-14 0.580 42,197,750 -370,000 0.49% 24,474,695
2016-03-09 2016-03-07 0.550 42,567,750 +100,000 0.49% 23,412,263
2016-03-07 2016-03-03 0.560 42,467,750 +30,000 0.49% 23,781,940
2016-03-04 2016-03-02 0.560 42,437,750 -2,000 0.49% 23,765,140
2016-02-26 2016-02-24 0.560 42,439,750 -10,000 0.49% 23,766,260
2016-02-25 2016-02-23 0.560 42,449,750 -500,000 0.49% 23,771,860
2016-02-22 2016-02-18 0.540 42,949,750 -230,000 0.50% 23,192,865
2016-02-18 2016-02-16 0.500 43,179,750 +60,000 0.50% 21,589,875
2016-02-01 2016-01-28 0.475 43,119,750 +50,000 0.53% 20,481,881
2016-01-28 2016-01-26 0.480 43,069,750 -140,000 0.53% 20,673,480
2016-01-26 2016-01-22 0.485 43,209,750 -100,000 0.53% 20,956,729
2016-01-25 2016-01-21 0.470 43,309,750 +590,000 0.53% 20,355,582
2016-01-22 2016-01-20 0.490 42,719,750 -500,000 0.53% 20,932,678
2016-01-21 2016-01-19 0.510 43,219,750 -150,000 0.53% 22,042,072
2016-01-18 2016-01-14 0.480 43,369,750 +50,000 0.53% 20,817,480
2016-01-14 2016-01-12 0.475 43,319,750 -380,000 0.53% 20,576,881
2016-01-13 2016-01-11 0.475 43,699,750 +50,000 0.54% 20,757,381
2016-01-12 2016-01-08 0.495 43,649,750 +300,000 0.54% 21,606,626
2016-01-11 2016-01-07 0.510 43,349,750 +180,000 0.53% 22,108,372
2016-01-07 2016-01-05 0.550 43,169,750 +270,000 0.53% 23,743,363
2016-01-06 2016-01-04 0.560 42,899,750 -100,000 0.53% 24,023,860
2016-01-05 2015-12-31 0.570 42,999,750 +180,000 0.53% 24,509,857
2016-01-04 2015-12-29 0.570 42,819,750 +870,000 0.53% 24,407,257
2015-12-30 2015-12-28 0.580 41,949,750 +250,000 0.52% 24,330,855
2015-12-29 2015-12-24 0.590 41,699,750 +680,000 0.51% 24,602,852
2015-12-23 2015-12-21 0.590 41,019,750 -20,000 0.50% 24,201,652
2015-12-22 2015-12-18 0.590 41,039,750 -10,000 0.50% 24,213,452
2015-12-21 2015-12-17 0.590 41,049,750 -90,000 0.50% 24,219,352
2015-12-17 2015-12-15 0.550 41,139,750 +30,000 0.51% 22,626,862
2015-12-16 2015-12-14 0.550 41,109,750 +650,000 0.51% 22,610,362
2015-12-15 2015-12-11 0.570 40,459,750 -460,000 0.50% 23,062,057
2015-12-11 2015-12-09 0.560 40,919,750 +20,000 0.50% 22,915,060
2015-12-10 2015-12-08 0.590 40,899,750 -50,000 0.50% 24,130,852
2015-12-09 2015-12-07 0.590 40,949,750 +280,000 0.50% 24,160,352
2015-12-08 2015-12-04 0.540 40,669,750 -50,000 0.50% 21,961,665
2015-12-04 2015-12-02 0.550 40,719,750 +100,000 0.50% 22,395,862
2015-12-03 2015-12-01 0.570 40,619,750 -100,000 0.50% 23,153,257
2015-12-02 2015-11-30 0.570 40,719,750 +460,000 0.50% 23,210,257
2015-12-01 2015-11-27 0.570 40,259,750 +330,000 0.49% 22,948,057
2015-11-30 2015-11-26 0.570 39,929,750 +100,000 0.49% 22,759,957
2015-11-27 2015-11-25 0.570 39,829,750 -30,000 0.49% 22,702,957
2015-11-26 2015-11-24 0.570 39,859,750 -40,000 0.49% 22,720,057
2015-11-25 2015-11-23 0.570 39,899,750 -350,000 0.49% 22,742,857
2015-11-24 2015-11-20 0.570 40,249,750 -210,000 0.49% 22,942,357
2015-11-23 2015-11-19 0.580 40,459,750 +150,000 0.50% 23,466,655
2015-11-20 2015-11-18 0.570 40,309,750 -60,000 0.50% 22,976,557
2015-11-19 2015-11-17 0.570 40,369,750 +140,000 0.50% 23,010,757
2015-11-18 2015-11-16 0.520 40,229,750 +950,000 0.49% 20,919,470
2015-11-17 2015-11-13 0.480 39,279,750 +130,000 0.48% 18,854,280
2015-11-16 2015-11-12 0.470 39,149,750 +60,000 0.48% 18,400,382
2015-11-12 2015-11-10 0.460 39,089,750 +170,000 0.48% 17,981,285
2015-11-11 2015-11-09 0.475 38,919,750 -30,000 0.48% 18,486,881
2015-11-10 2015-11-06 0.465 38,949,750 +50,000 0.48% 18,111,634
2015-11-09 2015-11-05 0.475 38,899,750 +130,000 0.54% 18,477,381
2015-11-06 2015-11-04 0.485 38,769,750 -710,000 0.54% 18,803,329
2015-11-05 2015-11-03 0.485 39,479,750 +60,000 0.55% 19,147,679
2015-11-04 2015-11-02 0.470 39,419,750 +300,000 0.54% 18,527,282
2015-11-03 2015-10-30 0.465 39,119,750 +670,000 0.54% 18,190,684
2015-11-02 2015-10-29 0.440 38,449,750 +550,000 0.53% 16,917,890
2015-10-29 2015-10-27 0.390 37,899,750 -50,000 0.52% 14,780,902
2015-10-22 2015-10-19 0.395 37,949,750 -250,000 0.52% 14,990,151
2015-10-20 2015-10-16 0.410 38,199,750 -250,000 0.53% 15,661,897
2015-10-16 2015-10-14 0.385 38,449,750 +50,000 0.53% 14,803,154
2015-10-14 2015-10-12 0.390 38,399,750 -330,000 0.53% 14,975,902
2015-10-13 2015-10-09 0.380 38,729,750 +80,000 0.54% 14,717,305
2015-10-09 2015-10-07 0.390 38,649,750 -31,000 0.53% 15,073,402
2015-10-08 2015-10-06 0.385 38,680,750 +100,000 0.53% 14,892,089
2015-10-06 2015-10-02 0.390 38,580,750 -160,000 0.53% 15,046,492
2015-10-02 2015-09-29 0.390 38,740,750 -240,000 0.54% 15,108,892
2015-09-30 2015-09-25 0.395 38,980,750 -90,000 0.54% 15,397,396
2015-09-25 2015-09-23 0.395 39,070,750 +100,000 0.54% 15,432,946
2015-09-23 2015-09-21 0.410 38,970,750 +100,000 0.54% 15,978,007
2015-09-22 2015-09-18 0.420 38,870,750 +50,000 0.54% 16,325,715
2015-09-21 2015-09-17 0.405 38,820,750 -200,000 0.54% 15,722,404
2015-09-18 2015-09-16 0.415 39,020,750 +380,000 0.54% 16,193,611
2015-09-16 2015-09-14 0.415 38,640,750 +70,000 0.53% 16,035,911
2015-09-15 2015-09-11 0.410 38,570,750 -50,000 0.53% 15,814,007
2015-09-14 2015-09-10 0.415 38,620,750 +150,000 0.53% 16,027,611
2015-09-11 2015-09-09 0.425 38,470,750 -560,000 0.53% 16,350,069
2015-09-09 2015-09-07 0.380 39,030,750 -10,000 0.54% 14,831,685
2015-09-08 2015-09-04 0.390 39,040,750 -150,000 0.54% 15,225,892
2015-09-07 2015-09-02 0.385 39,190,750 -10,000 0.54% 15,088,439
2015-09-04 2015-09-01 0.380 39,200,750 -50,000 0.54% 14,896,285
2015-09-01 2015-08-28 0.425 39,250,750 +110,000 0.54% 16,681,569
2015-08-31 2015-08-27 0.410 39,140,750 +250,000 0.54% 16,047,707
2015-08-28 2015-08-26 0.385 38,890,750 -20,000 0.54% 14,972,939
2015-08-27 2015-08-25 0.390 38,910,750 +220,000 0.54% 15,175,192
2015-08-26 2015-08-24 0.400 38,690,750 -520,000 0.53% 15,476,300
2015-08-25 2015-08-21 0.495 39,210,750 -135,000 0.54% 19,409,321
2015-08-24 2015-08-20 0.530 39,345,750 +190,000 0.54% 20,853,248
2015-08-21 2015-08-19 0.570 39,155,750 -80,000 0.54% 22,318,777
2015-08-20 2015-08-18 0.580 39,235,750 -20,000 0.54% 22,756,735
2015-08-19 2015-08-17 0.580 39,255,750 -30,000 0.54% 22,768,335
2015-08-18 2015-08-14 0.580 39,285,750 -150,000 0.54% 22,785,735
2015-08-17 2015-08-13 0.580 39,435,750 +150,000 0.54% 22,872,735
2015-08-14 2015-08-12 0.590 39,285,750 +50,000 0.54% 23,178,592
2015-08-13 2015-08-11 0.610 39,235,750 -60,000 0.54% 23,933,808
2015-08-12 2015-08-10 0.630 39,295,750 -360,000 0.54% 24,756,322
2015-08-11 2015-08-07 0.600 39,655,750 +330,000 0.55% 23,793,450
2015-08-10 2015-08-06 0.580 39,325,750 -20,000 0.54% 22,808,935
2015-08-07 2015-08-05 0.590 39,345,750 -170,000 0.54% 23,213,992
2015-08-06 2015-08-04 0.600 39,515,750 +130,000 0.55% 23,709,450
2015-08-05 2015-08-03 0.600 39,385,750 -590,000 0.54% 23,631,450
2015-08-04 2015-07-31 0.610 39,975,750 +750,000 0.55% 24,385,208
2015-08-03 2015-07-30 0.640 39,225,750 -380,000 0.54% 25,104,480
2015-07-31 2015-07-29 0.630 39,605,750 -310,000 0.55% 24,951,622
2015-07-30 2015-07-28 0.630 39,915,750 -20,000 0.55% 25,146,922
2015-07-29 2015-07-27 0.600 39,935,750 +340,000 0.55% 23,961,450
2015-07-28 2015-07-24 0.540 39,595,750 +60,000 0.55% 21,381,705
2015-07-27 2015-07-23 0.600 39,535,750 +270,000 0.55% 23,721,450
2015-07-24 2015-07-22 0.650 39,265,750 +30,000 0.54% 25,522,738
2015-07-23 2015-07-21 0.640 39,235,750 +37,973,175 0.54% 25,110,880
2015-07-22 2015-07-20 0.670 1,262,575 -150,000 0.17% 845,925
2015-07-21 2015-07-17 0.710 1,412,575 +40,000 0.20% 1,002,928
2015-07-20 2015-07-16 0.690 1,372,575 -30,000 0.19% 947,077
2015-07-17 2015-07-15 0.720 1,402,575 -240,000 0.19% 1,009,854
2015-07-16 2015-07-14 0.850 1,642,575 -400,000 0.23% 1,396,189
2015-07-15 2015-07-13 0.820 2,042,575 +620,000 0.28% 1,674,912
2015-07-14 2015-07-10 0.610 1,422,575 -50,000 0.20% 867,771
2015-07-13 2015-07-09 0.570 1,472,575 +130,000 0.20% 839,368
2015-07-10 2015-07-08 0.435 1,342,575 -2,920,000 0.19% 584,020
2015-07-09 2015-07-07 39.700 4,262,575 -42,000 0.59% 169,224,228
2015-07-08 2015-07-06 47.700 4,304,575 +3,873,117 0.59% 205,328,227
2015-07-07 2015-07-03 60.000 431,458 -4,000 0.60% 25,887,480
2015-07-06 2015-07-02 67.300 435,458 +5,000 0.60% 29,306,323
2015-07-03 2015-06-30 63.500 430,458 -2,999 0.59% 27,334,083
2015-07-02 2015-06-29 62.300 433,457 -5,000 0.60% 27,004,371
2015-06-30 2015-06-26 63.500 438,457 +6,000 0.61% 27,842,020
2015-06-29 2015-06-25 64.200 432,457 -5,000 0.60% 27,763,739
2015-06-26 2015-06-24 63.900 437,457 -4,000 0.60% 27,953,502
2015-06-25 2015-06-23 62.500 441,457 +1,000 0.61% 27,591,062
2015-06-24 2015-06-22 62.500 440,457 -2,000 0.61% 27,528,562
2015-06-23 2015-06-19 63.500 442,457 +2,000 0.61% 28,096,020
2015-06-22 2015-06-18 63.300 440,457 -1,000 0.61% 27,880,928
2015-06-19 2015-06-17 65.100 441,457 +11,000 0.61% 28,738,851
2015-06-17 2015-06-15 64.500 430,457 +6,000 0.59% 27,764,476
2015-06-16 2015-06-12 65.200 424,457 +4,000 0.59% 27,674,596
2015-06-15 2015-06-11 57.900 420,457 +1,000 0.58% 24,344,460
2015-06-12 2015-06-10 58.900 419,457 +3,000 0.58% 24,706,017
2015-06-11 2015-06-09 61.000 416,457 -14,000 0.58% 25,403,877
2015-06-10 2015-06-08 64.000 430,457 +3,000 0.59% 27,549,248
2015-06-08 2015-06-04 68.000 427,457 -4,000 0.59% 29,067,076
2015-06-05 2015-06-03 67.900 431,457 -6,000 0.60% 29,295,930
2015-06-04 2015-06-02 67.000 437,457 -1,000 0.60% 29,309,619
2015-06-03 2015-06-01 70.000 438,457 -2,110 0.61% 30,691,990
2015-06-02 2015-05-29 68.300 440,567 +2,000 0.61% 30,090,726
2015-06-01 2015-05-28 64.800 438,567 -1,311 0.61% 28,419,142
2015-05-29 2015-05-27 56.200 439,878 +5,000 0.61% 24,721,144
2015-05-28 2015-05-26 49.000 434,878 +7,000 0.60% 21,309,022
2015-05-27 2015-05-22 46.500 427,878 -11,000 0.59% 19,896,327
2015-05-26 2015-05-21 43.800 438,878 +5,000 0.61% 19,222,856
2015-05-22 2015-05-20 44.000 433,878 -2,000 0.60% 19,090,632
2015-05-21 2015-05-19 45.300 435,878 +1,000 0.60% 19,745,273
2015-05-20 2015-05-18 44.500 434,878 -6,000 0.60% 19,352,071
2015-05-19 2015-05-15 44.200 440,878 +4,000 0.61% 19,486,808
2015-05-18 2015-05-14 44.200 436,878 -1,000 0.60% 19,310,008
2015-05-15 2015-05-13 42.700 437,878 +4,000 0.61% 18,697,391
2015-05-14 2015-05-12 43.800 433,878 -4,000 0.60% 19,003,856
2015-05-13 2015-05-11 44.500 437,878 -6,000 0.61% 19,485,571
2015-05-12 2015-05-08 46.700 443,878 -2,000 0.61% 20,729,103
2015-05-07 2015-05-05 44.800 445,878 -2,000 0.62% 19,975,334
2015-05-05 2015-04-30 46.000 447,878 -10,000 0.62% 20,602,388
2015-05-04 2015-04-29 43.300 457,878 -2,000 0.63% 19,826,117
2015-04-30 2015-04-28 44.700 459,878 +3,961 0.64% 20,556,547
2015-04-29 2015-04-27 46.600 455,917 -1,000 0.63% 21,245,732
2015-04-28 2015-04-24 44.800 456,917 +6,000 0.63% 20,469,882
2015-04-27 2015-04-23 40.000 450,917 +6,000 0.62% 18,036,680
2015-04-24 2015-04-22 39.000 444,917 +5,000 0.61% 17,351,763
2015-04-23 2015-04-21 35.800 439,917 +14,000 0.61% 15,749,029
2015-04-22 2015-04-20 34.400 425,917 -6,000 0.59% 14,651,545
2015-04-21 2015-04-17 35.500 431,917 +3,740 0.60% 15,333,054
2015-04-17 2015-04-15 30.500 428,177 +8,000 0.59% 13,059,398
2015-04-16 2015-04-14 30.600 420,177 +7,000 0.58% 12,857,416
2015-04-15 2015-04-13 31.600 413,177 +17,000 0.57% 13,056,393
2015-04-14 2015-04-10 29.800 396,177 -11,072 0.55% 11,806,075
2015-04-13 2015-04-09 25.300 407,249 -3,000 0.56% 10,303,400
2015-04-10 2015-04-08 24.800 410,249 +4,000 0.57% 10,174,175
2015-04-08 2015-04-01 24.400 406,249 +1,000 0.56% 9,912,476
2015-04-02 2015-03-31 24.200 405,249 +7,000 0.56% 9,807,026
2015-04-01 2015-03-30 24.700 398,249 +2,000 0.55% 9,836,750
2015-03-31 2015-03-27 24.500 396,249 -3,000 0.55% 9,708,100
2015-03-30 2015-03-26 25.500 399,249 -1,000 0.55% 10,180,850
2015-03-27 2015-03-25 24.500 400,249 -2,000 0.55% 9,806,100
2015-03-26 2015-03-24 23.600 402,249 -2,000 0.56% 9,493,076
2015-03-25 2015-03-23 21.800 404,249 -1,000 0.56% 8,812,628
2015-03-24 2015-03-20 21.600 405,249 +56,990 0.56% 8,753,378
2015-03-23 2015-03-19 23.700 348,259 +27,000 0.48% 8,253,738
2015-03-18 2015-03-16 24.000 321,259 +3,000 0.44% 7,710,216
2015-03-17 2015-03-13 24.600 318,259 +6,000 0.44% 7,829,171
2015-03-16 2015-03-12 25.000 312,259 +8,000 0.43% 7,806,475
2015-03-13 2015-03-11 25.000 304,259 -23,000 0.42% 7,606,475
2015-03-12 2015-03-10 25.400 327,259 +6,000 0.45% 8,312,379
2015-03-11 2015-03-09 26.200 321,259 -2,000 0.44% 8,416,986
2015-03-10 2015-03-06 23.700 323,259 -3,000 0.45% 7,661,238
2015-03-09 2015-03-05 23.200 326,259 -19,000 0.45% 7,569,209
2015-03-06 2015-03-04 24.600 345,259 +14,000 0.48% 8,493,371
2015-03-05 2015-03-03 22.000 331,259 -1,000 0.46% 7,287,698
2015-03-04 2015-03-02 18.200 332,259 -7,000 0.46% 6,047,114
2015-03-03 2015-02-27 17.300 339,259 +1,000 0.47% 5,869,181
2015-03-02 2015-02-26 17.700 338,259 -3,000 0.47% 5,987,184
2015-02-27 2015-02-25 17.200 341,259 -15,000 0.47% 5,869,655
2015-02-26 2015-02-24 18.200 356,259 +9,000 0.49% 6,483,914
2015-02-25 2015-02-23 18.600 347,259 -1,000 0.48% 6,459,017
2015-02-24 2015-02-18 18.900 348,259 +1,000 0.48% 6,582,095
2015-02-23 2015-02-16 18.900 347,259 +19,000 0.48% 6,563,195
2015-02-17 2015-02-13 19.300 328,259 +30,000 0.45% 6,335,399
2015-02-16 2015-02-12 19.600 298,259 +21,000 0.41% 5,845,876
2015-02-13 2015-02-11 17.600 277,259 -7,000 0.38% 4,879,758
2015-02-12 2015-02-10 17.700 284,259 +12,000 0.39% 5,031,384
2015-02-11 2015-02-09 18.300 272,259 +6,000 0.38% 4,982,340
2015-02-10 2015-02-06 15.900 266,259 +13,950 0.37% 4,233,518
2015-02-09 2015-02-05 16.000 252,309 -7,000 0.35% 4,036,944
2015-02-06 2015-02-04 16.900 259,309 +7,730 0.36% 4,382,322
2015-02-05 2015-02-03 16.000 251,579 -3,000 0.35% 4,025,264
2015-02-04 2015-02-02 13.400 254,579 -5,000 0.35% 3,411,359
2015-02-03 2015-01-30 12.500 259,579 +8,000 0.36% 3,244,738
2015-02-02 2015-01-29 13.000 251,579 +35,968 0.35% 3,270,527
2015-01-30 2015-01-28 13.200 215,611 -1,000 0.30% 2,846,065
2015-01-27 2015-01-23 12.900 216,611 +3,000 0.30% 2,794,282
2015-01-26 2015-01-22 13.700 213,611 +15,000 0.30% 2,926,471
2015-01-23 2015-01-21 12.500 198,611 +4,000 0.27% 2,482,638
2015-01-21 2015-01-19 12.200 194,611 -2,000 0.27% 2,374,254
2015-01-20 2015-01-16 12.500 196,611 -3,000 0.27% 2,457,638
2015-01-14 2015-01-12 12.400 199,611 -2,000 0.28% 2,475,176
2015-01-13 2015-01-09 12.700 201,611 +2,000 0.28% 2,560,460
2015-01-12 2015-01-08 13.100 199,611 +1,000 0.28% 2,614,904
2015-01-09 2015-01-07 12.600 198,611 -57 0.27% 2,502,499
2015-01-08 2015-01-06 12.300 198,668 -1,000 0.27% 2,443,616
2015-01-07 2015-01-05 12.600 199,668 +9,000 0.28% 2,515,817
2015-01-06 2015-01-02 12.700 190,668 +6,000 0.26% 2,421,484
2015-01-02 2014-12-29 13.400 184,668 +1,000 0.26% 2,474,551
2014-12-30 2014-12-24 13.500 183,668 +8,000 0.25% 2,479,518
2014-12-23 2014-12-19 15.700 175,668 +13,000 0.24% 2,757,988
2014-12-05 2014-12-03 15.900 162,668 +3,000 0.22% 2,586,421
2014-12-04 2014-12-02 15.600 159,668 -4,000 0.22% 2,490,821
2014-12-03 2014-12-01 14.600 163,668 +1,000 0.23% 2,389,553
2014-12-01 2014-11-27 15.100 162,668 -2,000 0.22% 2,456,287
2014-11-26 2014-11-24 14.600 164,668 +2,880 0.23% 2,404,153
2014-11-25 2014-11-21 14.800 161,788 +15,000 0.22% 2,394,462
2014-11-21 2014-11-19 14.400 146,788 +10,000 0.20% 2,113,747
2014-11-19 2014-11-17 14.300 136,788 -10,000 0.19% 1,956,068
2014-11-18 2014-11-14 14.900 146,788 +10,000 0.20% 2,187,141
2014-11-17 2014-11-13 14.800 136,788 -4,000 0.19% 2,024,462
2014-11-14 2014-11-12 15.300 140,788 +21,000 0.19% 2,154,056
2014-11-13 2014-11-11 15.700 119,788 +9,000 0.17% 1,880,672
2014-11-12 2014-11-10 14.800 110,788 +10,000 0.15% 1,639,662
2014-11-04 2014-10-31 15.000 100,788 -9,000 0.14% 1,511,820
2014-10-30 2014-10-28 14.600 109,788 +24,000 0.15% 1,602,905
2014-10-29 2014-10-27 14.500 85,788 -10,000 0.12% 1,243,926
2014-10-27 2014-10-23 13.800 95,788 +8,000 0.13% 1,321,874
2014-10-23 2014-10-21 13.900 87,788 +5,000 0.12% 1,220,253
2014-10-13 2014-10-09 14.900 82,788 -1,000 0.11% 1,233,541
2014-10-10 2014-10-08 14.500 83,788 +1,000 0.12% 1,214,926
2014-10-08 2014-10-06 15.000 82,788 -2,000 0.11% 1,241,820
2014-10-07 2014-10-03 14.600 84,788 +2,000 0.12% 1,237,905
2014-10-03 2014-09-29 14.200 82,788 -2,000 0.11% 1,175,590
2014-09-26 2014-09-24 14.600 84,788 +8,000 0.12% 1,237,905
2014-09-25 2014-09-23 14.400 76,788 -7,000 0.11% 1,105,747
2014-09-24 2014-09-22 14.300 83,788 +5,000 0.12% 1,198,168
2014-09-23 2014-09-19 14.500 78,788 -2,000 0.11% 1,142,426
2014-09-22 2014-09-18 15.400 80,788 +10,100 0.11% 1,244,135
2014-09-19 2014-09-17 15.300 70,688 +12,000 0.10% 1,081,526
2014-09-17 2014-09-15 15.900 58,688 +1,000 0.08% 933,139
2014-09-16 2014-09-12 15.800 57,688 -2,000 0.08% 911,470
2014-09-15 2014-09-11 16.000 59,688 +2,000 0.08% 955,008
2014-09-12 2014-09-10 15.800 57,688 -6,000 0.08% 911,470
2014-09-11 2014-09-08 15.500 63,688 +6,000 0.09% 987,164
2014-09-08 2014-09-04 16.000 57,688 -1,000 0.08% 923,008
2014-09-05 2014-09-03 15.500 58,688 +2,000 0.08% 909,664
2014-09-03 2014-09-01 15.100 56,688 +3,000 0.08% 855,989
2014-09-02 2014-08-29 15.100 53,688 -16,000 0.07% 810,689
2014-09-01 2014-08-28 16.000 69,688 +7,000 0.10% 1,115,008
2014-08-29 2014-08-27 16.400 62,688 +4,000 0.09% 1,028,083
2014-08-28 2014-08-26 17.200 58,688 +41,000 0.08% 1,009,434
2014-08-27 2014-08-25 15.300 17,688 -15,600 0.02% 270,626
2014-08-21 2014-08-19 13.400 33,288 -1,000 0.05% 446,059
2014-08-14 2014-08-12 13.200 34,288 -2,000 0.05% 452,602
2014-08-05 2014-08-01 13.000 36,288 -10,000 0.05% 471,744
2014-07-21 2014-07-17 10.700 46,288 -1,000 0.06% 495,282
2014-06-23 2014-06-19 11.500 47,288 -12,000 0.07% 543,812
2014-06-16 2014-06-12 12.000 59,288 +6,000 0.08% 711,456
2014-06-10 2014-06-06 11.100 53,288 -2,000 0.07% 591,497
2014-06-09 2014-06-05 12.200 55,288 +8,600 0.08% 674,514
2014-05-07 2014-05-02 10.600 46,688 -6,200 0.06% 494,893
2014-05-05 2014-04-30 9.400 52,888 +12,000 0.07% 497,147
2014-05-02 2014-04-29 9.300 40,888 +1,000 0.06% 380,258
2014-04-24 2014-04-22 9.300 39,888 +2,000 0.06% 370,958
2014-04-23 2014-04-17 9.000 37,888 -5,000 0.05% 340,992
2014-04-16 2014-04-14 9.000 42,888 +5,000 0.06% 385,992
2014-04-04 2014-04-02 9.100 37,888 -7,000 0.05% 344,781
2014-04-03 2014-04-01 9.000 44,888 +7,000 0.06% 403,992
2014-03-20 2014-03-18 9.100 37,888 +1,000 0.05% 344,781
2014-03-13 2014-03-11 9.400 36,888 -40,000 0.05% 346,747
2014-03-12 2014-03-10 9.400 76,888 -22,000 0.11% 722,747
2014-03-11 2014-03-07 9.100 98,888 -69,000 0.14% 899,881
2014-03-07 2014-03-05 9.700 167,888 +15,600 0.23% 1,628,514
2014-03-04 2014-02-28 11.100 152,288 +5,000 0.21% 1,690,397
2014-03-03 2014-02-27 11.400 147,288 -1,000 0.20% 1,679,083
2014-02-28 2014-02-26 11.700 148,288 -10,000 0.20% 1,734,970
2014-02-27 2014-02-25 11.800 158,288 -43,000 0.22% 1,867,798
2014-02-26 2014-02-24 11.000 201,288 -8,000 0.28% 2,214,168
2014-02-20 2014-02-18 11.300 209,288 +122,000 0.29% 2,364,954
2014-02-14 2014-02-12 10.900 87,288 -5,000 0.12% 951,439
2014-02-13 2014-02-11 10.200 92,288 -3,000 0.13% 941,338
2014-02-12 2014-02-10 9.700 95,288 -306 0.13% 924,294
2014-02-11 2014-02-07 8.500 95,594 -2,694 0.13% 812,549
2014-01-28 2014-01-24 9.300 98,288 -80,000 0.14% 914,078
2014-01-27 2014-01-23 8.500 178,288 -95,000 0.25% 1,515,448
2014-01-24 2014-01-22 7.600 273,288 -8,000 0.38% 2,076,989
2014-01-23 2014-01-21 8.000 281,288 -23,000 0.39% 2,250,304
2014-01-22 2014-01-20 8.600 304,288 -31,000 0.42% 2,616,877
2014-01-21 2014-01-17 8.300 335,288 -40,000 0.46% 2,782,890
2014-01-20 2014-01-16 8.000 375,288 -14,000 0.52% 3,002,304
2014-01-17 2014-01-15 7.900 389,288 -66,000 0.54% 3,075,375
2014-01-16 2014-01-14 7.400 455,288 -20,000 0.63% 3,369,131
2014-01-15 2014-01-13 7.500 475,288 -30,130 0.66% 3,564,660
2014-01-14 2014-01-10 7.500 505,418 -51,500 0.70% 3,790,635
2014-01-13 2014-01-09 5.100 556,918 -33,000 0.77% 2,840,282
2013-12-23 2013-12-19 4.400 589,918 -10,000 0.82% 2,595,639
2013-12-20 2013-12-18 4.400 599,918 +5,000 0.83% 2,639,639
2013-12-19 2013-12-17 4.450 594,918 +5,000 0.82% 2,647,385
2013-12-16 2013-12-12 4.350 589,918 -1,000 0.82% 2,566,143
2013-12-13 2013-12-11 4.300 590,918 -6,000 0.82% 2,540,947
2013-12-12 2013-12-10 4.450 596,918 +4,500 0.82% 2,656,285
2013-12-11 2013-12-09 3.350 592,418 -200 0.82% 1,984,600
2013-12-09 2013-12-05 3.400 592,618 -15,000 0.82% 2,014,901
2013-11-22 2013-11-20 3.750 607,618 -35,797 0.84% 2,278,568
2013-11-21 2013-11-19 3.550 643,415 -133,000 0.89% 2,284,123
2013-11-19 2013-11-15 3.550 776,415 +136,000 1.07% 2,756,273
2013-11-18 2013-11-14 3.350 640,415 +12,000 0.88% 2,145,390
2013-11-15 2013-11-13 3.300 628,415 +10,000 0.87% 2,073,770
2013-11-14 2013-11-12 3.350 618,415 +5,000 0.85% 2,071,690
2013-11-13 2013-11-11 3.350 613,415 -6,000 0.85% 2,054,940
2013-11-12 2013-11-08 3.350 619,415 -212,000 0.86% 2,075,040
2013-11-11 2013-11-07 3.000 831,415 +25,000 1.15% 2,494,245
2013-11-08 2013-11-06 3.000 806,415 +6,000 1.11% 2,419,245
2013-11-07 2013-11-05 3.050 800,415 +6,000 1.11% 2,441,266
2013-11-06 2013-11-04 2.900 794,415 +3,000 1.10% 2,303,804
2013-11-05 2013-11-01 2.750 791,415 +28,000 1.09% 2,176,391
2013-11-04 2013-10-31 2.500 763,415 +36,000 1.05% 1,908,538
2013-11-01 2013-10-30 2.500 727,415 -41,000 1.01% 1,818,538
2013-10-31 2013-10-29 2.750 768,415 +703,000 1.06% 2,113,141
2013-10-30 2013-10-28 2.290 65,415 -47,000 0.09% 149,800
2013-10-29 2013-10-25 2.250 112,415 +47,000 0.16% 252,934
2013-10-28 2013-10-24 2.290 65,415 -28,000 0.09% 149,800
2013-10-25 2013-10-23 2.370 93,415 -157,000 0.13% 221,394
2013-10-24 2013-10-22 2.360 250,415 +7,000 0.35% 590,979
2013-10-23 2013-10-21 2.330 243,415 +14,000 0.34% 567,157
2013-10-22 2013-10-18 2.240 229,415 +157,000 0.32% 513,890
2013-10-18 2013-10-16 2.190 72,415 -126,000 0.10% 158,589
2013-10-17 2013-10-15 2.220 198,415 -95,000 0.27% 440,481
2013-10-16 2013-10-11 2.240 293,415 -35,000 0.41% 657,250
2013-10-15 2013-10-10 2.240 328,415 +79,000 0.45% 735,650
2013-10-11 2013-10-09 2.230 249,415 +66,000 0.34% 556,195
2013-10-10 2013-10-08 2.300 183,415 +47,000 0.25% 421,855
2013-10-09 2013-10-07 2.320 136,415 +69,000 0.19% 316,483
2013-10-08 2013-10-04 2.380 67,415 -180,000 0.09% 160,448
2013-10-07 2013-10-03 2.420 247,415 +176,000 0.34% 598,744
2013-10-04 2013-10-02 2.410 71,415 -572,000 0.10% 172,110
2013-10-03 2013-09-30 2.320 643,415 +56,000 0.89% 1,492,723
2013-10-02 2013-09-27 2.360 587,415 +111,000 0.81% 1,386,299
2013-09-30 2013-09-26 2.350 476,415 -5,000 0.66% 1,119,575
2013-09-27 2013-09-25 2.360 481,415 +50,000 0.67% 1,136,139
2013-09-26 2013-09-24 2.340 431,415 +160,000 0.60% 1,009,511
2013-09-25 2013-09-23 2.340 271,415 +12,000 0.38% 635,111
2013-09-24 2013-09-19 2.260 259,415 +17,000 0.36% 586,278
2013-09-23 2013-09-18 2.260 242,415 +2,000 0.33% 547,858
2013-09-19 2013-09-17 2.340 240,415 +30,000 0.33% 562,571
2013-09-18 2013-09-16 2.390 210,415 +38,000 0.29% 502,892
2013-09-17 2013-09-13 2.400 172,415 -227,000 0.24% 413,796
2013-09-16 2013-09-12 2.390 399,415 +56,000 0.55% 954,602
2013-09-13 2013-09-11 2.370 343,415 -22,000 0.47% 813,894
2013-09-12 2013-09-10 2.410 365,415 +21,000 0.50% 880,650
2013-09-11 2013-09-09 2.310 344,415 -126,000 0.48% 795,599
2013-09-10 2013-09-06 2.240 470,415 -96,500 0.65% 1,053,730
2013-09-09 2013-09-05 1.980 566,915 +179,000 0.78% 1,122,492
2013-09-06 2013-09-04 1.930 387,915 +211,000 0.54% 748,676
2013-09-05 2013-09-03 1.830 176,915 +34,000 0.24% 323,754
2013-09-03 2013-08-30 1.880 142,915 -3,000 0.20% 268,680
2013-09-02 2013-08-29 1.850 145,915 -60,000 0.20% 269,943
2013-08-30 2013-08-28 1.840 205,915 -67,000 0.28% 378,884
2013-08-29 2013-08-27 1.860 272,915 +15,000 0.38% 507,622
2013-08-28 2013-08-26 1.910 257,915 +44,000 0.36% 492,618
2013-08-27 2013-08-23 1.920 213,915 +30,000 0.30% 410,717
2013-08-23 2013-08-21 1.970 183,915 +8,000 0.25% 362,313
2013-08-22 2013-08-20 1.980 175,915 +26,000 0.24% 348,312
2013-08-21 2013-08-19 1.990 149,915 -14,000 0.21% 298,331
2013-08-20 2013-08-16 2.000 163,915 -119,000 0.23% 327,830
2013-08-19 2013-08-15 2.140 282,915 +79,000 0.39% 605,438
2013-08-16 2013-08-13 1.900 203,915 +31,000 0.28% 387,438
2013-08-15 2013-08-12 1.880 172,915 -5,000 0.24% 325,080
2013-08-13 2013-08-09 1.920 177,915 -46,000 0.25% 341,597
2013-08-12 2013-08-08 1.900 223,915 +45,000 0.31% 425,438
2013-08-09 2013-08-07 1.960 178,915 +10,000 0.25% 350,673
2013-08-08 2013-08-06 1.950 168,915 +12,000 0.23% 329,384
2013-08-07 2013-08-05 1.940 156,915 +38,000 0.22% 304,415
2013-08-06 2013-08-02 1.970 118,915 -71,000 0.16% 234,263
2013-08-05 2013-08-01 2.000 189,915 +79,000 0.26% 379,830
2013-08-02 2013-07-31 1.960 110,915 +38,000 0.15% 217,393
2013-08-01 2013-07-30 2.000 72,915 -144,000 0.10% 145,830
2013-07-31 2013-07-29 2.200 216,915 +40,000 0.30% 477,213
2013-07-30 2013-07-26 2.380 176,915 +83,000 0.24% 421,058
2013-07-29 2013-07-25 2.280 93,915 -106,000 0.13% 214,126
2013-07-25 2013-07-23 1.940 199,915 -30,000 0.28% 387,835
2013-07-24 2013-07-22 1.920 229,915 +74,000 0.32% 441,437
2013-07-22 2013-07-18 1.930 155,915 -22,000 0.22% 300,916
2013-07-19 2013-07-17 1.950 177,915 +7,000 0.25% 346,934
2013-07-18 2013-07-16 1.950 170,915 +23,000 0.24% 333,284
2013-07-17 2013-07-15 1.970 147,915 +12,000 0.20% 291,393
2013-07-16 2013-07-12 1.970 135,915 +16,000 0.19% 267,753
2013-07-11 2013-07-09 1.960 119,915 +6,000 0.17% 235,033
2013-07-10 2013-07-08 1.960 113,915 +40,000 0.16% 223,273
2013-07-05 2013-07-03 1.950 73,915 -22,000 0.10% 144,134
2013-07-04 2013-07-02 1.980 95,915 -4,000 0.13% 189,912
2013-07-02 2013-06-27 2.000 99,915 -20,000 0.14% 199,830
2013-06-27 2013-06-25 1.970 119,915 +2,000 0.17% 236,233
2013-06-26 2013-06-24 1.930 117,915 +3,000 0.16% 227,576
2013-06-24 2013-06-20 2.020 114,915 +1,725 0.16% 232,128
2013-06-19 2013-06-17 2.010 113,190 -52,000 0.16% 227,512
2013-06-18 2013-06-14 1.900 165,190 -30,000 0.23% 313,861
2013-06-17 2013-06-13 1.900 195,190 -35,000 0.27% 370,861
2013-06-13 2013-06-10 1.900 230,190 +8,000 0.32% 437,361
2013-06-10 2013-06-06 1.920 222,190 +25,000 0.31% 426,605
2013-06-07 2013-06-05 1.940 197,190 +10,000 0.27% 382,549
2013-06-06 2013-06-04 1.970 187,190 +3,000 0.26% 368,764
2013-06-05 2013-06-03 1.970 184,190 +19,000 0.25% 362,854
2013-06-04 2013-05-31 1.990 165,190 -46,000 0.23% 328,728
2013-06-03 2013-05-30 2.000 211,190 -80,000 0.29% 422,380
2013-05-31 2013-05-29 2.010 291,190 +77,000 0.40% 585,292
2013-05-30 2013-05-28 2.060 214,190 -16,000 0.30% 441,231
2013-05-29 2013-05-27 2.160 230,190 +47,000 0.32% 497,210
2013-05-28 2013-05-24 2.190 183,190 +28,000 0.25% 401,186
2013-05-27 2013-05-23 2.230 155,190 -15,000 0.21% 346,074
2013-05-24 2013-05-22 2.240 170,190 -6,000 0.24% 381,226
2013-05-23 2013-05-21 2.220 176,190 +11,000 0.24% 391,142
2013-05-21 2013-05-16 2.240 165,190 -50,000 0.23% 370,026
2013-05-20 2013-05-15 2.250 215,190 -14,000 0.30% 484,178
2013-05-16 2013-05-14 2.250 229,190 +27,000 0.32% 515,678
2013-05-14 2013-05-10 2.250 202,190 +34,000 0.28% 454,928
2013-05-13 2013-05-09 2.260 168,190 +41,000 0.23% 380,109
2013-05-10 2013-05-08 2.250 127,190 +17,000 0.18% 286,178
2013-05-09 2013-05-07 2.240 110,190 -101,000 0.15% 246,826
2013-05-08 2013-05-06 2.270 211,190 +32,000 0.29% 479,401
2013-05-07 2013-05-03 2.270 179,190 +80,000 0.25% 406,761
2013-05-06 2013-05-02 2.260 99,190 +32,000 0.14% 224,169
2013-05-03 2013-04-30 2.270 67,190 -103,000 0.09% 152,521
2013-05-02 2013-04-29 2.300 170,190 +49,000 0.24% 391,437
2013-04-30 2013-04-26 2.320 121,190 +54,000 0.17% 281,161
2013-04-29 2013-04-25 2.360 67,190 -96,000 0.09% 158,568
2013-04-26 2013-04-24 2.220 163,190 +52,000 0.23% 362,282
2013-04-25 2013-04-23 2.240 111,190 +44,000 0.15% 249,066
2013-04-24 2013-04-22 2.260 67,190 -107,000 0.09% 151,849
2013-04-23 2013-04-19 2.250 174,190 +102,000 0.24% 391,928
2013-04-22 2013-04-18 2.440 72,190 -80,001 0.11% 176,144
2013-04-19 2013-04-17 2.190 152,191 +14,000 0.22% 333,298
2013-04-18 2013-04-16 2.220 138,191 +40,000 0.20% 306,784
2013-04-17 2013-04-15 2.280 98,191 -89,000 0.14% 223,875
2013-04-16 2013-04-12 2.310 187,191 +22,000 0.27% 432,411
2013-04-15 2013-04-11 2.320 165,191 +28,000 0.24% 383,243
2013-04-12 2013-04-10 2.320 137,191 +29,000 0.20% 318,283
2013-04-11 2013-04-09 2.360 108,191 +11,000 0.16% 255,331
2013-04-10 2013-04-08 2.370 97,191 -30,000 0.14% 230,343
2013-04-09 2013-04-05 2.350 127,191 -44,000 0.19% 298,899
2013-04-05 2013-04-02 2.370 171,191 -63,000 0.25% 405,723
2013-04-02 2013-03-27 2.380 234,191 +46,000 0.34% 557,375
2013-03-28 2013-03-26 2.390 188,191 +73,000 0.28% 449,776
2013-03-27 2013-03-25 2.410 115,191 +43,000 0.17% 277,610
2013-03-26 2013-03-22 2.330 72,191 -38,000 0.11% 168,205
2013-03-25 2013-03-21 2.340 110,191 -66,000 0.16% 257,847
2013-03-22 2013-03-20 2.330 176,191 +64,000 0.29% 410,525
2013-03-21 2013-03-19 2.440 112,191 +26,500 0.19% 273,746
2013-03-20 2013-03-18 2.490 85,691 +15,000 0.14% 213,371
2013-03-18 2013-03-14 2.500 70,691 +23,965 0.12% 176,728
2013-03-14 2013-03-12 2.700 46,726 -10,000 0.12% 126,160
2013-03-12 2013-03-08 2.850 56,726 -6,000 0.14% 161,669
2013-03-11 2013-03-07 2.800 62,726 -12,000 0.16% 175,633
2013-03-08 2013-03-06 2.850 74,726 +20,000 0.19% 212,969
2013-03-07 2013-03-05 2.850 54,726 -14,000 0.14% 155,969
2013-03-05 2013-03-01 2.800 68,726 -47,000 0.17% 192,433
2013-03-04 2013-02-28 2.850 115,726 +4,000 0.29% 329,819
2013-03-01 2013-02-27 2.950 111,726 +26,821 0.28% 329,592
2013-02-28 2013-02-26 2.800 84,905 +21,000 0.21% 237,734
2013-02-21 2013-02-19 2.950 63,905 +4,000 0.16% 188,520
2013-02-20 2013-02-18 2.950 59,905 -10,000 0.15% 176,720
2013-02-19 2013-02-15 2.950 69,905 -11,000 0.17% 206,220
2013-02-18 2013-02-14 2.950 80,905 -11,000 0.20% 238,670
2013-02-15 2013-02-08 2.850 91,905 +10,000 0.23% 261,929
2013-02-14 2013-02-07 3.108 81,905 +21,997 0.20% 254,564
2013-02-08 2013-02-06 3.003 59,908 -6,445 0.15% 179,884
2013-02-05 2013-02-01 3.003 66,353 -3,796 0.17% 199,237
2013-02-01 2013-01-30 3.108 70,149 +8,542 0.18% 218,026
2013-01-31 2013-01-29 3.266 61,607 +9,491 0.16% 201,213
2013-01-29 2013-01-25 4.162 52,116 +1,899 0.14% 216,886
2013-01-28 2013-01-24 4.267 50,217 +2,847 0.13% 214,274
2013-01-14 2013-01-10 4.267 47,370 -2,847 0.12% 202,126
2013-01-08 2013-01-04 4.214 50,217 +7,593 0.13% 211,629
2012-12-04 2012-11-30 4.530 42,624 -388,363 0.11% 193,102
2012-11-20 2012-11-16 0.045 430,987 +387,888 1.13% 19,525
2012-11-19 2012-11-15 0.046 43,099 -4,171,858 0.11% 1,998
2012-11-13 2012-11-09 0.053 4,214,957 +37,966 0.11% 222,038
2012-11-12 2012-11-08 0.054 4,176,991 -1,091,525 0.11% 224,439
2012-11-08 2012-11-06 0.056 5,268,516 -1,233,898 0.14% 294,190
2012-11-01 2012-10-30 0.055 6,502,414 -303,729 0.17% 356,239
2012-10-31 2012-10-29 0.056 6,806,143 +588,474 0.18% 380,050
2012-10-26 2012-10-24 0.059 6,217,669 +1,376,272 0.16% 366,842
2012-10-25 2012-10-22 0.058 4,841,397 +94,915 0.13% 280,542
2012-10-22 2012-10-18 0.060 4,746,482 +95,864 0.12% 285,043
2012-10-19 2012-10-17 0.064 4,650,618 -721,356 0.12% 298,885
2012-10-18 2012-10-16 0.067 5,371,974 -692,881 0.14% 362,225
2012-10-17 2012-10-15 0.071 6,064,855 -1,205,424 0.16% 428,114
2012-10-16 2012-10-12 0.063 7,270,279 +1,670,509 0.19% 459,585
2012-10-09 2012-10-05 0.066 5,599,770 -1,604,068 0.15% 371,685
2012-10-08 2012-10-04 0.066 7,203,838 +2,116,610 0.19% 478,155
2012-10-05 2012-10-03 0.067 5,087,228 -1,129,491 0.13% 343,025
2012-10-04 2012-09-28 0.061 6,216,719 -77,831 0.16% 379,886
2012-10-03 2012-09-27 0.051 6,294,550 -1,528,136 0.16% 318,324
2012-09-26 2012-09-24 0.038 7,822,686 +142,373 0.21% 296,703
2012-09-24 2012-09-20 0.038 7,680,313 +189,831 0.20% 291,303
2012-09-04 2012-08-31 0.040 7,490,482 -265,763 0.20% 299,887
2012-09-03 2012-08-30 0.039 7,756,245 +1,243,390 0.20% 302,355
2012-08-31 2012-08-29 0.037 6,512,855 -161,356 0.17% 240,162
2012-08-30 2012-08-28 0.038 6,674,211 -313,220 0.17% 253,143
2012-08-23 2012-08-21 0.041 6,987,431 -749,831 0.18% 287,109
2012-08-22 2012-08-20 0.043 7,737,262 +692,882 0.20% 334,222
2012-08-21 2012-08-17 0.044 7,044,380 +94,915 0.18% 311,714
2012-08-17 2012-08-15 0.046 6,949,465 +474,576 0.18% 322,157
2012-08-16 2012-08-14 0.045 6,474,889 -189,830 0.17% 293,336
2012-08-10 2012-08-08 0.046 6,664,719 +626,440 0.17% 308,957
2012-08-09 2012-08-07 0.046 6,038,279 -18,983 0.16% 279,917
2012-08-08 2012-08-06 0.047 6,057,262 +18,983 0.16% 287,179
2012-08-07 2012-08-03 0.047 6,038,279 -332,203 0.16% 286,279
2012-08-06 2012-08-02 0.048 6,370,482 -1,129,492 0.17% 308,741
2012-08-03 2012-08-01 0.048 7,499,974 +189,831 0.20% 363,481
2012-08-02 2012-07-31 0.050 7,310,143 -379,661 0.19% 361,983
2012-08-01 2012-07-30 0.051 7,689,804 +398,644 0.20% 388,884
2012-07-31 2012-07-27 0.052 7,291,160 +2,410,847 0.19% 376,406
2012-07-30 2012-07-26 0.046 4,880,313 +664,407 0.13% 226,237
2012-07-27 2012-07-25 0.051 4,215,906 +398,644 0.11% 213,204
2012-07-25 2012-07-23 0.056 3,817,262 +588,475 0.10% 213,153
2012-07-24 2012-07-20 0.065 3,228,787 -2,315,932 0.08% 210,909
2012-07-23 2012-07-19 0.062 5,544,719 -569,492 0.15% 344,664
2012-07-20 2012-07-18 0.061 6,114,211 +3,606,780 0.16% 373,622
2012-07-13 2012-07-11 0.070 2,507,431 -2,268,475 0.07% 174,356
2012-07-11 2012-07-09 0.070 4,775,906 +94,915 0.13% 332,096
2012-07-09 2012-07-05 0.070 4,680,991 -142,373 0.12% 325,496
2012-07-06 2012-07-04 0.071 4,823,364 +142,373 0.13% 340,478
2012-07-03 2012-06-28 0.079 4,680,991 +626,441 0.12% 369,882
2012-06-26 2012-06-22 0.098 4,054,550 +455,593 0.11% 397,273
2012-06-21 2012-06-19 0.105 3,598,957 +711,865 0.09% 379,176
2012-06-14 2012-06-12 0.104 2,887,092 -341,695 0.08% 301,134
2012-05-28 2012-05-24 0.105 3,228,787 -474,577 0.08% 340,176
2012-05-25 2012-05-23 0.105 3,703,364 -1,423,728 0.10% 390,176
2012-05-21 2012-05-17 0.105 5,127,092 -949,153 0.13% 540,176
2012-05-18 2012-05-16 0.105 6,076,245 -1,162,712 0.16% 640,176
2012-05-17 2012-05-15 0.106 7,238,957 -5,220,339 0.19% 770,303
2012-05-14 2012-05-10 0.110 12,459,296 +9,491,526 0.33% 1,365,183
2012-04-30 2012-04-26 0.119 2,967,770 -189,831 0.08% 353,324
2012-04-27 2012-04-25 0.119 3,157,601 +94,915 0.08% 375,924
2012-04-25 2012-04-23 0.119 3,062,686 +94,916 0.08% 364,624
2012-03-12 2012-03-08 0.116 2,967,770 -436,610 0.08% 343,943
2012-02-21 2012-02-17 0.119 3,404,380 +436,610 0.09% 405,304
2012-02-20 2012-02-16 0.117 2,967,770 -189,831 0.08% 347,070
2012-02-17 2012-02-15 0.119 3,157,601 +189,831 0.08% 375,924
2012-02-13 2012-02-09 0.122 2,967,770 -132,882 0.08% 362,704
2012-02-10 2012-02-08 0.121 3,100,652 -797,288 0.08% 375,677
2012-02-09 2012-02-07 0.107 3,897,940 +778,305 0.10% 418,889
2012-02-06 2012-02-02 0.119 3,119,635 +28,475 0.09% 371,404
2012-02-03 2012-02-01 0.119 3,091,160 +94,915 0.09% 368,014
2011-12-20 2011-12-16 0.109 2,996,245 -28,474 0.09% 325,146
2011-11-24 2011-11-22 0.112 3,024,719 -9,492 0.09% 337,796
2011-09-20 2011-09-16 0.129 3,034,211 -213,559 0.09% 390,004
2011-09-19 2011-09-15 0.124 3,247,770 -37,966 0.09% 403,767
2011-08-24 2011-08-22 0.120 3,285,736 -189,831 0.09% 394,640
2011-08-23 2011-08-19 0.122 3,475,567 +189,831 0.10% 424,764
2011-08-22 2011-08-18 0.119 3,285,736 -1,120,000 0.09% 391,179
2011-08-17 2011-08-15 0.120 4,405,736 +645,423 0.13% 529,160
2011-08-16 2011-08-12 0.123 3,760,313 -474,576 0.11% 463,526
2011-08-12 2011-08-10 0.122 4,234,889 +949,153 0.12% 517,564
2011-08-11 2011-08-09 0.121 3,285,736 +1,898 0.09% 398,102
2011-08-10 2011-08-08 0.125 3,283,838 -379,661 0.09% 411,711
2011-07-28 2011-07-26 0.127 3,663,499 -730,848 0.11% 467,031
2011-07-26 2011-07-22 0.131 4,394,347 -863,728 0.13% 574,090
2011-07-25 2011-07-21 0.130 5,258,075 -47,458 0.15% 681,390
2011-07-22 2011-07-20 0.133 5,305,533 -189,831 0.15% 704,310
2011-07-20 2011-07-18 0.132 5,495,364 -160,406 0.16% 723,720
2011-07-19 2011-07-15 0.132 5,655,770 +134,779 0.16% 744,845
2011-07-13 2011-07-11 0.130 5,520,991 +47,458 0.16% 715,461
2011-07-08 2011-07-06 0.131 5,473,533 -28,475 0.16% 715,078
2011-07-07 2011-07-05 0.131 5,502,008 -85,423 0.16% 718,798
2011-07-06 2011-07-04 0.131 5,587,431 -94,916 0.16% 729,958
2011-06-30 2011-06-28 0.126 5,682,347 -142,372 0.16% 718,411
2011-06-29 2011-06-27 0.127 5,824,719 -151,865 0.17% 742,548
2011-06-28 2011-06-24 0.123 5,976,584 +5,695 0.17% 736,721
2011-06-24 2011-06-22 0.123 5,970,889 -47,458 0.17% 736,019
2011-06-22 2011-06-20 0.122 6,018,347 +85,424 0.17% 735,528
2011-06-17 2011-06-15 0.130 5,932,923 -142,373 0.17% 768,843
2011-06-16 2011-06-14 0.126 6,075,296 +189,831 0.18% 768,091
2011-06-13 2011-06-09 0.131 5,885,465 -303,729 0.17% 768,894
2011-06-10 2011-06-08 0.135 6,189,194 +389,153 0.18% 834,657
2011-06-09 2011-06-07 0.130 5,800,041 -66,441 0.17% 751,623
2011-06-08 2011-06-03 0.132 5,866,482 -28,475 0.17% 772,595
2011-06-07 2011-06-02 0.135 5,894,957 +199,322 0.17% 794,977
2011-06-02 2011-05-31 0.130 5,695,635 -503,051 0.16% 738,093
2011-06-01 2011-05-30 0.132 6,198,686 +47,458 0.18% 816,345
2011-05-31 2011-05-27 0.132 6,151,228 -465,091 0.18% 810,095
2011-05-30 2011-05-26 0.122 6,616,319 -256,272 0.19% 808,609
2011-05-26 2011-05-24 0.119 6,872,591 -284,745 0.20% 818,207
2011-05-18 2011-05-16 0.120 7,157,336 -208,814 0.21% 859,647
2011-05-16 2011-05-12 0.118 7,366,150 +56,949 0.21% 869,206
2011-05-13 2011-05-11 0.121 7,309,201 -51,254 0.21% 885,588
2011-05-12 2011-05-09 0.126 7,360,455 +654,915 0.21% 930,572
2011-05-11 2011-05-06 0.119 6,705,540 -522,034 0.19% 798,318
2011-05-09 2011-05-05 0.122 7,227,574 +958,658 0.21% 883,313
2011-05-06 2011-05-04 0.134 6,268,916 -3,782,366 0.18% 838,803
2011-05-05 2011-05-03 0.126 10,051,282 +1,822,372 0.29% 1,270,769
2011-05-04 2011-04-29 0.119 8,228,910 +199,322 0.24% 979,681
2011-05-03 2011-04-28 0.143 8,029,588 +6,858,691 0.23% 1,150,525
2011-04-29 2011-04-27 0.151 1,170,897 -113,899 0.30% 176,408
2011-04-28 2011-04-26 0.149 1,284,796 +379,661 0.33% 190,861
2011-04-27 2011-04-21 0.215 905,135 -192,678 0.23% 194,539
2011-04-26 2011-04-20 0.221 1,097,813 +15,187 0.28% 242,891
2011-04-21 2011-04-19 0.213 1,082,626 +40,813 0.28% 230,406
2011-04-20 2011-04-18 0.198 1,041,813 -515,412 0.27% 206,353
2011-04-19 2011-04-15 0.197 1,557,225 -512,543 0.40% 306,801
2011-04-18 2011-04-14 0.193 2,069,768 -85,898 0.54% 399,059
2011-04-15 2011-04-13 0.190 2,155,666 -37,966 0.56% 408,807
2011-04-14 2011-04-12 0.179 2,193,632 +340,746 0.57% 392,895
2011-04-13 2011-04-11 0.180 1,852,886 -165,324 0.48% 333,817
2011-04-12 2011-04-08 0.185 2,018,210 -351,186 0.52% 374,234
2011-04-11 2011-04-07 0.186 2,369,396 -66,441 0.61% 441,850
2011-04-07 2011-04-04 0.169 2,435,837 -284,746 0.63% 410,613
2011-04-04 2011-03-31 0.164 2,720,583 -75,932 0.71% 447,147
2011-04-01 2011-03-30 0.165 2,796,515 -18,983 0.73% 462,574
2011-03-31 2011-03-29 0.161 2,815,498 +85,424 0.73% 453,848
2011-03-30 2011-03-28 0.162 2,730,074 -161,356 0.71% 442,955
2011-03-28 2011-03-24 0.162 2,891,430 -170,847 0.75% 469,135
2011-03-25 2011-03-23 0.162 3,062,277 -260,492 0.79% 496,854
2011-03-24 2011-03-22 0.405 3,322,769 +199,322 0.86% 1,344,391
2011-03-23 2011-03-21 0.385 3,123,447 +3,123,447 0.81% 1,203,042
2011-03-22 2011-03-18 0.355 0 -26,995,144
2011-03-09 2011-03-07 0.119 26,995,144 +24,295,630 11.75% 3,208,595
2011-03-08 2011-03-04 0.125 2,699,514 -5,294,479 1.17% 336,138
2011-03-07 2011-03-03 0.119 7,993,993 -767,069 1.11% 950,152
2011-03-04 2011-03-02 0.113 8,761,062 -636,052 1.22% 991,737
2011-03-03 2011-03-01 0.113 9,397,114 +583,047 1.31% 1,063,737
2011-03-01 2011-02-25 0.119 8,814,067 -24,735 1.23% 1,047,624
2011-02-25 2011-02-23 0.119 8,838,802 -159,013 1.23% 1,050,564
2011-02-24 2011-02-22 0.119 8,997,815 +5,300 1.25% 1,069,464
2011-02-23 2011-02-21 0.119 8,992,515 +17,669 1.25% 1,068,834
2011-02-22 2011-02-18 0.119 8,974,846 +106,008 1.25% 1,066,734
2011-02-21 2011-02-17 0.119 8,868,838 -706,724 1.24% 1,054,134
2011-02-18 2011-02-16 0.119 9,575,562 +459,371 1.33% 1,138,134
2011-02-17 2011-02-15 0.119 9,116,191 +1,325,108 1.27% 1,083,534
2011-02-16 2011-02-14 0.119 7,791,083 +14,134 1.09% 926,034
2011-02-15 2011-02-11 0.125 7,776,949 -1,819,815 1.08% 968,371
2011-02-14 2011-02-10 0.119 9,596,764 -869,271 1.34% 1,140,654
2011-02-11 2011-02-09 0.125 10,466,035 +3,100,753 1.46% 1,303,211
2011-02-10 2011-02-08 0.175 7,365,282 +260,782 1.03% 1,292,293
2011-02-09 2011-02-07 0.175 7,104,500 -109,543 0.99% 1,246,537
2011-02-08 2011-02-02 0.170 7,214,043 -42,403 1.01% 1,224,926
2011-02-07 2011-01-31 0.192 7,256,446 -12,368 1.01% 1,396,409
2011-02-01 2011-01-28 0.198 7,268,814 +136,045 1.01% 1,439,930
2011-01-31 2011-01-27 0.198 7,132,769 -236,753 0.99% 1,412,980
2011-01-28 2011-01-26 0.175 7,369,522 -406,367 1.03% 1,293,037
2011-01-27 2011-01-25 0.175 7,775,889 +353,363 1.08% 1,364,337
2011-01-26 2011-01-24 0.181 7,422,526 +159,013 1.03% 1,344,348
2011-01-25 2011-01-21 0.187 7,263,513 -583,048 1.01% 1,356,659
2011-01-24 2011-01-20 0.187 7,846,561 +699,657 1.09% 1,465,559
2011-01-21 2011-01-19 0.187 7,146,904 +176,681 1.00% 1,334,879
2011-01-20 2011-01-18 0.175 6,970,223 +24,736 0.97% 1,222,977
2011-01-19 2011-01-17 0.187 6,945,487 +35,336 0.97% 1,297,259
2011-01-18 2011-01-14 0.192 6,910,151 +217,318 0.96% 1,329,769
2011-01-17 2011-01-13 0.209 6,692,833 -93,641 0.93% 1,401,592
2011-01-14 2011-01-12 0.215 6,786,474 -3,534 0.95% 1,459,613
2011-01-13 2011-01-11 0.215 6,790,008 -222,618 0.95% 1,460,373
2011-01-06 2011-01-04 0.215 7,012,626 -61,839 0.98% 1,508,253
2011-01-05 2011-01-03 0.221 7,074,465 +17,669 0.99% 1,561,594
2011-01-04 2010-12-31 0.209 7,056,796 -88,341 0.98% 1,477,812
2010-12-30 2010-12-28 0.204 7,145,137 -212,017 1.00% 1,455,871
2010-12-29 2010-12-24 0.209 7,357,154 +70,672 1.03% 1,540,712
2010-12-21 2010-12-17 0.204 7,286,482 -17,668 1.02% 1,484,671
2010-12-20 2010-12-16 0.204 7,304,150 +212,017 1.02% 1,488,271
2010-12-17 2010-12-15 0.209 7,092,133 +58,305 0.99% 1,485,212
2010-12-15 2010-12-13 0.215 7,033,828 -194,349 0.98% 1,512,813
2010-12-14 2010-12-10 0.215 7,228,177 -35,336 1.01% 1,554,613
2010-12-13 2010-12-09 0.215 7,263,513 +229,685 1.01% 1,562,213
2010-12-10 2010-12-08 0.204 7,033,828 -118,376 0.98% 1,433,191
2010-12-09 2010-12-07 0.209 7,152,204 -150,179 1.00% 1,497,792
2010-12-08 2010-12-06 0.209 7,302,383 -173,148 1.02% 1,529,242
2010-12-07 2010-12-03 0.221 7,475,531 -7,067 1.04% 1,650,124
2010-12-06 2010-12-02 0.221 7,482,598 +273,856 1.04% 1,651,684
2010-12-03 2010-12-01 0.221 7,208,742 +61,838 1.00% 1,591,234
2010-12-02 2010-11-30 0.226 7,146,904 +65,372 1.00% 1,618,035
2010-12-01 2010-11-29 0.232 7,081,532 -83,040 0.99% 1,643,316
2010-11-30 2010-11-26 0.226 7,164,572 +2,839,260 1.00% 1,622,035
2010-11-25 2010-11-23 0.458 4,325,312 +316,259 0.60% 1,982,953
2010-11-24 2010-11-22 0.526 4,009,053 +70,673 0.56% 2,110,254
2010-11-23 2010-11-19 0.538 3,938,380 +637,818 0.55% 2,117,635
2010-11-22 2010-11-18 0.572 3,300,562 -88,340 0.46% 1,886,771
2010-11-19 2010-11-17 0.566 3,388,902 +44,170 0.47% 1,918,090
2010-11-18 2010-11-16 0.572 3,344,732 +77,740 0.47% 1,912,021
2010-11-17 2010-11-15 0.589 3,266,992 +249,120 0.46% 1,923,053
2010-11-16 2010-11-12 0.594 3,017,872 +270,322 0.42% 1,793,494
2010-11-15 2010-11-11 0.623 2,747,550 -229,685 0.38% 1,710,599
2010-11-12 2010-11-10 0.628 2,977,235 +939,943 0.41% 1,870,450
2010-11-11 2010-11-09 0.691 2,037,292 -252,654 0.28% 1,406,770
2010-11-10 2010-11-08 0.668 2,289,946 +84,807 0.32% 1,529,386
2010-11-09 2010-11-05 0.668 2,205,139 -632,518 0.31% 1,472,746
2010-11-08 2010-11-04 0.651 2,837,657 +208,484 0.40% 1,847,003
2010-11-05 2010-11-03 0.617 2,629,173 +83,040 0.37% 1,622,018
2010-11-04 2010-11-02 0.623 2,546,133 -143,112 0.35% 1,585,199
2010-11-03 2010-11-01 0.623 2,689,245 -184,013 0.37% 1,674,299
2010-11-02 2010-10-29 0.645 2,873,258 +12,367 0.40% 1,853,913
2010-11-01 2010-10-28 0.634 2,860,891 +150,179 0.40% 1,813,549
2010-10-29 2010-10-27 0.628 2,710,712 +17,668 0.38% 1,703,006
2010-10-28 2010-10-26 0.640 2,693,044 -19,435 0.38% 1,722,391
2010-10-27 2010-10-25 0.674 2,712,479 -144,878 0.38% 1,826,936
2010-10-26 2010-10-22 0.679 2,857,357 -174,914 0.40% 1,940,688
2010-10-25 2010-10-21 0.657 3,032,271 -510,609 0.42% 1,990,838
2010-10-22 2010-10-20 0.611 3,542,880 +88,341 0.49% 2,165,659
2010-10-21 2010-10-19 0.617 3,454,539 +125,443 0.48% 2,131,211
2010-10-20 2010-10-18 0.600 3,329,096 +8,834 0.46% 1,997,294
2010-10-19 2010-10-15 0.606 3,320,262 +60,072 0.46% 2,010,787
2010-10-18 2010-10-14 0.600 3,260,190 +51,238 0.45% 1,955,954
2010-10-15 2010-10-13 0.600 3,208,952 +434,635 0.45% 1,925,214
2010-10-14 2010-10-12 0.674 2,774,317 +53,004 0.39% 1,868,585
2010-10-13 2010-10-11 0.685 2,721,313 -203,183 0.38% 1,863,690
2010-10-12 2010-10-08 0.685 2,924,496 +51,238 0.41% 2,002,840
2010-10-11 2010-10-07 0.696 2,873,258 +70,672 0.40% 2,000,275
2010-10-08 2010-10-06 0.702 2,802,586 -111,309 0.39% 1,966,937
2010-10-07 2010-10-05 0.696 2,913,895 +21,202 0.41% 2,028,565
2010-10-06 2010-10-04 0.736 2,892,693 +157,246 0.40% 2,128,412
2010-10-05 2010-09-30 0.770 2,735,447 -192,583 0.38% 2,105,606
2010-10-04 2010-09-29 0.741 2,928,030 -386,931 0.41% 2,170,985
2010-09-30 2010-09-28 0.668 3,314,961 -233,219 0.46% 2,213,963
2010-09-29 2010-09-27 0.606 3,548,180 -35,336 0.49% 2,148,816
2010-09-28 2010-09-24 0.611 3,583,516 +229,685 0.50% 2,190,499
2010-09-27 2010-09-22 0.594 3,353,831 +58,305 0.47% 1,993,152
2010-09-24 2010-09-21 0.611 3,295,526 -98,942 0.46% 2,014,459
2010-09-22 2010-09-20 0.611 3,394,468 -77,739 0.47% 2,074,939
2010-09-21 2010-09-17 0.583 3,472,207 +277,389 0.48% 2,024,197
2010-09-20 2010-09-16 0.583 3,194,818 -123,677 0.45% 1,862,487
2010-09-17 2010-09-15 0.583 3,318,495 -53,004 0.46% 1,934,587
2010-09-16 2010-09-14 0.583 3,371,499 +35,336 0.47% 1,965,487
2010-09-15 2010-09-13 0.583 3,336,163 -88,340 0.46% 1,944,887
2010-09-14 2010-09-10 0.583 3,424,503 +60,071 0.48% 1,996,387
2010-09-13 2010-09-09 0.583 3,364,432 +314,493 0.47% 1,961,367
2010-09-10 2010-09-08 0.594 3,049,939 +114,842 0.43% 1,812,552
2010-09-09 2010-09-07 0.577 2,935,097 -53,004 0.41% 1,694,465
2010-09-08 2010-09-06 0.577 2,988,101 -332,161 0.42% 1,725,065
2010-09-07 2010-09-03 0.577 3,320,262 +478,806 0.46% 1,916,825
2010-09-06 2010-09-02 0.583 2,841,456 +47,704 0.40% 1,656,487
2010-09-03 2010-09-01 0.594 2,793,752 -134,278 0.39% 1,660,302
2010-09-02 2010-08-31 0.589 2,928,030 +360,430 0.41% 1,723,530
2010-09-01 2010-08-30 0.674 2,567,600 +268,555 0.36% 1,729,355
2010-08-31 2010-08-27 0.719 2,299,045 -703,191 0.32% 1,652,575
2010-08-30 2010-08-26 0.696 3,002,236 +634,286 0.42% 2,090,065
2010-08-27 2010-08-25 0.657 2,367,950 -104,242 0.33% 1,554,678
2010-08-26 2010-08-24 0.600 2,472,192 -15,902 0.34% 1,483,194
2010-08-25 2010-08-23 0.600 2,488,094 -10,600 0.35% 1,492,734
2010-08-24 2010-08-20 0.617 2,498,694 -17,669 0.35% 1,541,521
2010-08-23 2010-08-19 0.606 2,516,363 -67,138 0.35% 1,523,937
2010-08-20 2010-08-18 0.651 2,583,501 +349,828 0.36% 1,681,576
2010-08-18 2010-08-16 0.617 2,233,673 -8,834 0.31% 1,378,022
2010-08-17 2010-08-13 0.606 2,242,507 -3,533 0.31% 1,358,087
2010-08-12 2010-08-10 0.623 2,246,040 +5,300 0.31% 1,398,363
2010-08-11 2010-08-09 0.623 2,240,740 +35,336 0.31% 1,395,064
2010-08-10 2010-08-06 0.623 2,205,404 +40,637 0.31% 1,373,064
2010-08-09 2010-08-05 0.623 2,164,767 -88,341 0.30% 1,347,764
2010-08-06 2010-08-04 0.623 2,253,108 -35,336 0.31% 1,402,764
2010-08-05 2010-08-03 0.623 2,288,444 -3,534 0.32% 1,424,764
2010-08-04 2010-08-02 0.628 2,291,978 +70,673 0.32% 1,439,936
2010-08-03 2010-07-30 0.623 2,221,305 -21,202 0.31% 1,382,964
2010-07-30 2010-07-28 0.594 2,242,507 +24,736 0.31% 1,332,702
2010-07-29 2010-07-27 0.645 2,217,771 +42,403 0.31% 1,430,973
2010-07-28 2010-07-26 0.662 2,175,368 +58,305 0.44% 1,440,551
2010-07-27 2010-07-23 0.724 2,117,063 -38,870 0.43% 1,533,747
2010-07-26 2010-07-22 0.758 2,155,933 +63,605 0.43% 1,635,121
2010-07-23 2010-07-21 0.741 2,092,328 +60,072 0.42% 1,551,354
2010-07-22 2010-07-20 0.730 2,032,256 -51,238 0.41% 1,483,809
2010-07-21 2010-07-19 0.713 2,083,494 -8,834 0.42% 1,485,842
2010-07-20 2010-07-16 0.724 2,092,328 -97,175 0.42% 1,515,827
2010-07-19 2010-07-15 0.719 2,189,503 -63,609 0.44% 1,573,835
2010-07-16 2010-07-14 0.707 2,253,112 +371,031 0.45% 1,594,053
2010-07-15 2010-07-13 0.657 1,882,081 +1,767 0.38% 1,235,681
2010-07-13 2010-07-09 0.634 1,880,314 -35,337 0.38% 1,191,951
2010-07-12 2010-07-08 0.662 1,915,651 -21,201 0.39% 1,268,563
2010-07-09 2010-07-07 0.657 1,936,852 -95,408 0.39% 1,271,640
2010-07-08 2010-07-06 0.662 2,032,260 +60,071 0.41% 1,345,783
2010-07-07 2010-07-05 0.634 1,972,189 -106,008 0.40% 1,250,191
2010-07-06 2010-07-02 0.589 2,078,197 +35,336 0.42% 1,223,292
2010-07-05 2010-06-30 0.640 2,042,861 -70,673 0.41% 1,306,553
2010-07-02 2010-06-29 0.640 2,113,534 -106,008 0.43% 1,351,754
2010-06-30 2010-06-28 0.662 2,219,542 +70,672 0.45% 1,469,803
2010-06-29 2010-06-25 0.657 2,148,870 +17,668 0.43% 1,410,841
2010-06-28 2010-06-24 0.679 2,131,202 -88,340 0.43% 1,447,491
2010-06-25 2010-06-23 0.674 2,219,542 -70,673 0.45% 1,494,928
2010-06-24 2010-06-22 0.645 2,290,215 +17,668 0.46% 1,477,716
2010-06-23 2010-06-21 0.674 2,272,547 -28,268 0.46% 1,530,628
2010-06-22 2010-06-18 0.674 2,300,815 -49,471 0.46% 1,549,668
2010-06-21 2010-06-17 0.651 2,350,286 -107,776 0.47% 1,529,778
2010-06-17 2010-06-14 0.651 2,458,062 -369,263 0.49% 1,599,929
2010-06-15 2010-06-11 0.651 2,827,325 -166,080 0.57% 1,840,278
2010-06-14 2010-06-10 0.645 2,993,405 +51,237 0.60% 1,931,436
2010-06-11 2010-06-09 0.657 2,942,168 +399,299 0.59% 1,931,681
2010-06-10 2010-06-08 0.651 2,542,869 +148,413 0.51% 1,655,129
2010-06-09 2010-06-07 0.657 2,394,456 -14,135 0.48% 1,572,080
2010-06-08 2010-06-04 0.707 2,408,591 -35,336 0.48% 1,704,053
2010-06-07 2010-06-03 0.747 2,443,927 -24,736 0.49% 1,825,879
2010-06-04 2010-06-02 0.775 2,468,663 +24,736 0.50% 1,914,222
2010-06-01 2010-05-28 0.758 2,443,927 -1,767 0.49% 1,853,544
2010-05-31 2010-05-27 0.736 2,445,694 -31,803 0.49% 1,799,515
2010-05-27 2010-05-25 0.702 2,477,497 -17,668 0.50% 1,738,780
2010-05-25 2010-05-20 0.741 2,495,165 +5,301 0.50% 1,850,037
2010-05-24 2010-05-19 0.849 2,489,864 -10,601 0.50% 2,113,863
2010-05-19 2010-05-17 0.889 2,500,465 -1,767 0.50% 2,221,930
2010-05-18 2010-05-14 0.934 2,502,232 -54,771 0.59% 2,336,799
2010-05-17 2010-05-13 0.957 2,557,003 +92,581 0.60% 2,445,839
2010-05-14 2010-05-12 0.923 2,464,422 -132,511 0.58% 2,273,592
2010-05-13 2010-05-11 0.996 2,596,933 +514,142 0.61% 2,586,922
2010-05-11 2010-05-07 1.070 2,082,791 -38,870 0.49% 2,228,011
2010-05-10 2010-05-06 1.126 2,121,661 -183,748 0.50% 2,389,676
2010-05-07 2010-05-05 1.200 2,305,409 -1,767 0.54% 2,766,265
2010-05-05 2010-05-03 1.245 2,307,176 -68,906 0.54% 2,872,852
2010-05-04 2010-04-30 1.262 2,376,082 -111,309 0.56% 2,998,998
2010-05-03 2010-04-29 1.228 2,487,391 -8,834 0.60% 3,055,017
2010-04-30 2010-04-28 1.240 2,496,225 -54,771 0.60% 3,094,124
2010-04-29 2010-04-27 1.285 2,550,996 +35,336 0.61% 3,277,521
2010-04-28 2010-04-26 1.313 2,515,660 -26,502 0.61% 3,303,314
2010-04-27 2010-04-23 1.273 2,542,162 +51,238 0.61% 3,237,395
2010-04-26 2010-04-22 1.319 2,490,924 +31,802 0.60% 3,284,931
2010-04-23 2010-04-21 1.347 2,459,122 +58,305 0.69% 3,312,584
2010-04-22 2010-04-20 1.353 2,400,817 -22,969 0.67% 3,247,632
2010-04-21 2010-04-19 1.347 2,423,786 +72,440 0.68% 3,264,985
2010-04-20 2010-04-16 1.387 2,351,346 -101,592 0.66% 3,260,563
2010-04-19 2010-04-15 1.375 2,452,938 -86,652 0.69% 3,373,671
2010-04-16 2010-04-14 1.398 2,539,590 -31,803 0.71% 3,550,344
2010-04-15 2010-04-13 1.392 2,571,393 +95,408 0.72% 3,580,251
2010-04-14 2010-04-12 1.398 2,475,985 -185,515 0.71% 3,461,425
2010-04-12 2010-04-08 1.381 2,661,500 -60,072 0.76% 3,675,583
2010-04-09 2010-04-07 1.381 2,721,572 +7,067 0.78% 3,758,543
2010-04-08 2010-04-01 1.370 2,714,505 +1,767 0.77% 3,718,056
2010-04-07 2010-03-31 1.370 2,712,738 -40,637 0.77% 3,715,636
2010-03-31 2010-03-29 1.370 2,753,375 -17,668 0.78% 3,771,296
2010-03-30 2010-03-26 1.375 2,771,043 +30,036 0.79% 3,811,180
2010-03-29 2010-03-25 1.364 2,741,007 +21,201 0.78% 3,738,842
2010-03-26 2010-03-24 1.370 2,719,806 +1,767 0.77% 3,725,317
2010-03-25 2010-03-23 1.370 2,718,039 -183,748 0.79% 3,722,896
2010-03-24 2010-03-22 1.370 2,901,787 +51,237 0.84% 3,974,576
2010-03-23 2010-03-19 1.370 2,850,550 -81,351 0.83% 3,904,397
2010-03-22 2010-03-18 1.370 2,931,901 -14,135 0.85% 4,015,823
2010-03-19 2010-03-17 1.370 2,946,036 -31,802 0.85% 4,035,184
2010-03-18 2010-03-16 1.319 2,977,838 +157,246 0.88% 3,927,054
2010-03-17 2010-03-15 1.347 2,820,592 +136,044 0.83% 3,799,506
2010-03-16 2010-03-12 1.375 2,684,548 -217,318 0.79% 3,692,218
2010-03-15 2010-03-11 1.307 2,901,866 +42,404 0.86% 3,794,017
2010-03-12 2010-03-10 1.319 2,859,462 -74,206 0.85% 3,770,945
2010-03-11 2010-03-09 1.319 2,933,668 -127,210 0.87% 3,868,805
2010-03-10 2010-03-08 1.324 3,060,878 +524,742 0.91% 4,053,888
2010-03-09 2010-03-05 1.392 2,536,136 -494,707 0.75% 3,531,161
2010-03-08 2010-03-04 1.370 3,030,843 -14,134 0.90% 4,151,344
2010-03-05 2010-03-03 1.319 3,044,977 +218,024 0.90% 4,015,594
2010-03-04 2010-03-02 1.245 2,826,953 +151,946 0.84% 3,520,069
2010-03-03 2010-03-01 1.262 2,675,007 -160,780 0.79% 3,376,290
2010-03-02 2010-02-26 1.251 2,835,787 -3,533 0.84% 3,547,119
2010-03-01 2010-02-25 1.251 2,839,320 +98,941 0.84% 3,551,538
2010-02-26 2010-02-24 1.273 2,740,379 -67,846 0.81% 3,489,820
2010-02-25 2010-02-23 1.313 2,808,225 +47,708 0.83% 3,687,481
2010-02-24 2010-02-22 1.313 2,760,517 +455,845 0.82% 3,624,836
2010-02-23 2010-02-19 1.296 2,304,672 +860,432 0.68% 2,987,133
2010-02-22 2010-02-18 1.613 1,444,240 -53,001 0.43% 2,329,669
2010-02-19 2010-02-17 1.896 1,497,241 +1,174,234 0.44% 2,838,876
2010-02-11 2010-02-09 1.868 323,007 -22,968 0.23% 603,303
2010-02-10 2010-02-08 2.094 345,975 -26,149 0.41% 724,530
2010-02-08 2010-02-04 2.094 372,124 -480,573 0.44% 779,290
2010-02-05 2010-02-03 1.896 852,697 -136,044 1.00% 1,616,774
2010-02-04 2010-02-02 1.811 988,741 -164,313 1.16% 1,790,781
2010-02-03 2010-02-01 1.698 1,153,054 +210,250 1.35% 1,957,856
2010-02-02 2010-01-29 1.755 942,804 +53,004 1.10% 1,654,219
2010-02-01 2010-01-28 1.698 889,800 +122,617 1.04% 1,510,858
2010-01-28 2010-01-26 1.755 767,183 -12,368 0.90% 1,346,079
2010-01-27 2010-01-25 1.755 779,551 -17,668 0.91% 1,367,780
2010-01-26 2010-01-22 1.726 797,219 +88,341 0.93% 1,376,218
2010-01-25 2010-01-21 1.755 708,878 -70,673 0.91% 1,243,779
2010-01-20 2010-01-18 1.811 779,551 +17,669 1.00% 1,411,902
2010-01-18 2010-01-14 1.755 761,882 +60,071 0.98% 1,336,778
2010-01-15 2010-01-13 1.783 701,811 -8,834 0.90% 1,251,240
2010-01-14 2010-01-12 1.811 710,645 -21,202 0.92% 1,287,101
2010-01-13 2010-01-11 1.783 731,847 -84,807 0.94% 1,304,790
2010-01-12 2010-01-08 1.633 816,654 +98,323 1.05% 1,333,833
2010-01-11 2010-01-07 1.686 718,331 -1,213,550 0.93% 1,211,089
2009-12-28 2009-12-22 2.608 1,931,881 +1,545,505 2.32% 5,038,336
2009-12-23 2009-12-21 2.661 386,376 -9,490 0.46% 1,028,024
2009-12-22 2009-12-18 2.740 395,866 +4,175 0.47% 1,084,559
2009-12-21 2009-12-17 2.766 391,691 +10,250 0.47% 1,083,439
2009-12-18 2009-12-16 2.924 381,441 -87,688 0.46% 1,115,378
2009-12-17 2009-12-15 2.845 469,129 +36,441 0.56% 1,334,712
2009-12-16 2009-12-14 2.740 432,688 -379 0.52% 1,185,440
2009-12-15 2009-12-11 2.740 433,067 -3,037 0.52% 1,186,479
2009-12-14 2009-12-10 2.740 436,104 +19,739 0.52% 1,194,799
2009-12-11 2009-12-09 2.792 416,365 +50,487 0.50% 1,162,657
2009-12-10 2009-12-08 2.871 365,878 -111,223 0.44% 1,050,593
2009-12-09 2009-12-07 2.819 477,101 +53,903 0.57% 1,344,825
2009-12-08 2009-12-04 2.845 423,198 +22,777 0.51% 1,204,034
2009-12-07 2009-12-03 2.871 400,421 -65,672 0.48% 1,149,780
2009-12-04 2009-12-02 2.766 466,093 +8,162 0.56% 1,289,239
2009-12-03 2009-12-01 2.766 457,931 +15,943 0.55% 1,266,662
2009-12-02 2009-11-30 2.792 441,988 +6,453 0.53% 1,234,207
2009-12-01 2009-11-27 2.713 435,535 +88,448 0.52% 1,181,767
2009-11-30 2009-11-26 2.977 347,087 -32,266 0.42% 1,033,209
2009-11-27 2009-11-25 3.082 379,353 -48,590 0.45% 1,169,233
2009-11-26 2009-11-24 2.977 427,943 -22,776 0.51% 1,273,902
2009-11-25 2009-11-23 3.135 450,719 -39,194 0.54% 1,412,942
2009-11-24 2009-11-20 2.713 489,913 +5,694 0.59% 1,329,314
2009-11-23 2009-11-19 2.713 484,219 +9,491 0.58% 1,313,865
2009-11-20 2009-11-18 2.792 474,728 -16,703 0.57% 1,325,630
2009-11-19 2009-11-17 2.792 491,431 -28,091 0.59% 1,372,271
2009-11-18 2009-11-16 2.950 519,522 -11,767 0.62% 1,532,828
2009-11-17 2009-11-13 2.977 531,289 +30,748 0.64% 1,581,542
2009-11-16 2009-11-12 3.082 500,541 +20,878 0.60% 1,542,755
2009-11-13 2009-11-11 2.898 479,663 +18,221 0.58% 1,389,954
2009-11-12 2009-11-10 2.740 461,442 +7,592 0.55% 1,264,218
2009-11-11 2009-11-09 2.634 453,850 +18,221 0.54% 1,195,594
2009-11-10 2009-11-06 2.661 435,629 -35,683 0.52% 1,159,070
2009-11-09 2009-11-05 2.608 471,312 -3,796 0.57% 1,229,179
2009-11-06 2009-11-04 2.661 475,108 +6,833 0.57% 1,264,111
2009-11-04 2009-11-02 2.634 468,275 -26,572 0.56% 1,233,595
2009-11-03 2009-10-30 2.687 494,847 -11,388 0.59% 1,329,666
2009-11-02 2009-10-29 2.687 506,235 -7,592 0.61% 1,360,266
2009-10-30 2009-10-28 2.713 513,827 +759 0.62% 1,394,202
2009-10-29 2009-10-27 2.740 513,068 -9,490 0.62% 1,405,658
2009-10-28 2009-10-23 2.713 522,558 +1,518 0.63% 1,417,892
2009-10-27 2009-10-22 2.713 521,040 +28,091 0.62% 1,413,773
2009-10-23 2009-10-21 2.687 492,949 -13,286 0.59% 1,324,566
2009-10-22 2009-10-20 2.687 506,235 -38,720 0.61% 1,360,266
2009-10-21 2009-10-19 2.687 544,955 +10,629 0.65% 1,464,308
2009-10-20 2009-10-16 2.740 534,326 -1,139 0.64% 1,463,899
2009-10-19 2009-10-15 2.713 535,465 +3,796 0.64% 1,452,914
2009-10-16 2009-10-14 2.740 531,669 -18,980 0.64% 1,456,620
2009-10-15 2009-10-13 2.713 550,649 +36,062 0.66% 1,494,114
2009-10-14 2009-10-12 2.845 514,587 -19,359 0.62% 1,464,044
2009-10-13 2009-10-09 2.871 533,946 +11,388 0.64% 1,533,188
2009-10-12 2009-10-08 2.898 522,558 +24,674 0.63% 1,514,254
2009-10-09 2009-10-07 2.950 497,884 -25,054 0.60% 1,468,986
2009-10-08 2009-10-06 2.845 522,938 +17,082 0.63% 1,487,803
2009-10-06 2009-10-02 2.845 505,856 +3,796 0.61% 1,439,204
2009-10-05 2009-09-30 2.898 502,060 +13,286 0.60% 1,454,855
2009-09-29 2009-09-25 3.056 488,774 -3,796 0.59% 1,493,611
2009-09-28 2009-09-24 2.950 492,570 +10,249 0.59% 1,453,308
2009-09-25 2009-09-23 2.977 482,321 -1,898 0.58% 1,435,774
2009-09-24 2009-09-22 2.977 484,219 +1,898 0.58% 1,441,424
2009-09-23 2009-09-21 3.003 482,321 +26,193 0.58% 1,448,480
2009-09-22 2009-09-18 3.109 456,128 -26,952 0.55% 1,417,883
2009-09-21 2009-09-17 3.029 483,080 +759 0.58% 1,463,486
2009-09-18 2009-09-16 3.109 482,321 +20,119 0.58% 1,499,304
2009-09-17 2009-09-15 3.161 462,202 -20,498 0.55% 1,461,116
2009-09-16 2009-09-14 3.504 482,700 -48,210 0.58% 1,691,221
2009-09-15 2009-09-11 3.135 530,910 -115,019 0.64% 1,664,330
2009-09-14 2009-09-10 3.003 645,929 +88,827 0.77% 1,939,819
2009-09-11 2009-09-09 2.845 557,102 +1,898 0.72% 1,585,003
2009-09-10 2009-09-08 2.871 555,204 -1,898 0.72% 1,594,229
2009-09-09 2009-09-07 2.898 557,102 +11,388 0.72% 1,614,355
2009-09-08 2009-09-04 2.924 545,714 +7,592 0.85% 1,595,731
2009-09-07 2009-09-03 2.924 538,122 -759 0.84% 1,573,531
2009-09-04 2009-09-02 2.977 538,881 +3,416 0.84% 1,604,142
2009-09-03 2009-09-01 2.871 535,465 +7,213 0.83% 1,537,550
2009-09-02 2009-08-31 2.898 528,252 +8,730 0.82% 1,530,754
2009-09-01 2009-08-28 3.029 519,522 -49,632 0.81% 1,573,886
2009-08-31 2009-08-27 3.029 569,154 -34,165 0.89% 1,724,246
2009-08-28 2009-08-26 3.135 603,319 +16,323 0.94% 1,891,322
2009-08-27 2009-08-25 3.109 586,996 +22,776 0.92% 1,824,688
2009-08-26 2009-08-24 3.267 564,220 -12,527 0.88% 1,843,069
2009-08-25 2009-08-21 3.372 576,747 +1,139 0.90% 1,944,764
2009-08-24 2009-08-20 2.924 575,608 +30,615 0.90% 1,683,144
2009-08-21 2009-08-19 3.003 544,993 -12,147 0.85% 1,636,693
2009-08-20 2009-08-18 3.082 557,140 +1,518 0.87% 1,717,203
2009-08-19 2009-08-17 3.293 555,622 +44,414 0.87% 1,829,620
2009-08-18 2009-08-14 3.662 511,208 -22,397 0.80% 1,871,906
2009-08-17 2009-08-13 3.714 533,605 -26,192 0.83% 1,982,031
2009-08-13 2009-08-11 4.742 559,797 +1,139 0.87% 2,654,450
2009-08-12 2009-08-10 4.768 558,658 +14,424 0.87% 2,663,766
2009-08-11 2009-08-07 4.953 544,234 -21,257 0.85% 2,695,349
2009-08-10 2009-08-06 5.084 565,491 +4,175 0.88% 2,875,111
2009-08-07 2009-08-05 5.190 561,316 -12,147 0.87% 2,913,032
2009-08-06 2009-08-04 5.321 573,463 +759 0.89% 3,051,605
2009-08-05 2009-08-03 5.400 572,704 -1,139 0.89% 3,092,827
2009-08-04 2009-07-31 5.190 573,843 -8,351 0.89% 2,978,042
2009-08-03 2009-07-30 5.269 582,194 -67,949 0.91% 3,067,392
2009-07-31 2009-07-29 5.664 650,143 +100,215 1.01% 3,682,298
2009-07-30 2009-07-28 5.954 549,928 +31,128 0.86% 3,274,054
2009-07-29 2009-07-27 5.927 518,800 +22,396 0.81% 3,075,063
2009-07-28 2009-07-24 5.927 496,404 +15,564 0.77% 2,942,316
2009-07-27 2009-07-23 6.112 480,840 +46,691 0.75% 2,938,733
2009-07-24 2009-07-22 6.138 434,149 +759 0.68% 2,664,810
2009-07-23 2009-07-21 6.586 433,390 +69,847 0.68% 2,854,240
2009-07-22 2009-07-20 6.480 363,543 +73,643 0.57% 2,355,930
2009-07-21 2009-07-17 6.270 289,900 -14,046 0.45% 1,817,593
2009-07-20 2009-07-16 6.006 303,946 -35,682 0.47% 1,825,588
2009-07-17 2009-07-15 5.980 339,628 +6,833 0.53% 2,030,958
2009-07-16 2009-07-14 5.848 332,795 +39,858 0.52% 1,946,262
2009-07-15 2009-07-13 5.690 292,937 -13,286 0.46% 1,666,862
2009-07-14 2009-07-10 6.006 306,223 -759 0.48% 1,839,265
2009-07-13 2009-07-09 5.637 306,982 +11,388 0.48% 1,730,606
2009-07-10 2009-07-08 5.743 295,594 -1,139 0.46% 1,697,554
2009-07-09 2009-07-07 5.927 296,733 +19,739 0.46% 1,758,814
2009-07-08 2009-07-06 5.901 276,994 +12,907 0.43% 1,634,519
2009-07-07 2009-07-03 5.796 264,087 +3,796 0.41% 1,530,528
2009-07-06 2009-07-02 6.112 260,291 -18,980 0.41% 1,590,811
2009-07-03 2009-06-30 6.349 279,271 +6,453 0.44% 1,773,023
2009-07-02 2009-06-29 6.718 272,818 +55,042 0.43% 1,832,672
2009-06-30 2009-06-26 7.113 217,776 -63,773 0.34% 1,548,978
2009-06-29 2009-06-25 6.718 281,549 +75,541 0.44% 1,891,323
2009-06-26 2009-06-24 7.113 206,008 +7,592 0.32% 1,465,276
2009-06-25 2009-06-23 7.376 198,416 -7,592 0.31% 1,463,546
2009-06-24 2009-06-22 7.640 206,008 +759 0.37% 1,573,815
2009-06-23 2009-06-19 7.508 205,249 -20,499 0.37% 1,540,982
2009-06-22 2009-06-18 7.244 225,748 +21,258 0.41% 1,635,416
2009-06-19 2009-06-17 7.244 204,490 +9,870 0.37% 1,481,414
2009-06-18 2009-06-16 7.244 194,620 +25,054 0.35% 1,409,911
2009-06-17 2009-06-15 7.771 169,566 +1,518 0.31% 1,317,748
2009-06-16 2009-06-12 8.562 168,048 +15,564 0.30% 1,438,760
2009-06-15 2009-06-11 9.352 152,484 -9,206 0.27% 1,426,015
2009-06-12 2009-06-10 9.747 161,690 +18,601 0.29% 1,576,001
2009-06-11 2009-06-09 10.010 143,089 -28,091 0.26% 1,432,390
2009-06-10 2009-06-08 7.508 171,180 +5,694 0.31% 1,285,196
2009-06-09 2009-06-05 6.560 165,486 +10,250 0.30% 1,085,506
2009-06-08 2009-06-04 6.191 155,236 -11,389 0.28% 961,019
2009-06-05 2009-06-03 6.454 166,625 +7,213 0.30% 1,075,419
2009-06-04 2009-06-02 6.480 159,412 +37,201 0.29% 1,033,065
2009-06-03 2009-06-01 6.586 122,211 -1,519 0.22% 804,863
2009-06-02 2009-05-29 6.586 123,730 +27,711 0.22% 814,867
2009-06-01 2009-05-27 6.718 96,019 +22,777 0.17% 645,014
2009-05-27 2009-05-25 6.718 73,242 +1,898 0.14% 492,008
2009-05-26 2009-05-22 6.981 71,344 +7,592 0.14% 498,052
2009-05-25 2009-05-21 7.113 63,752 +1,138 0.13% 453,450
2009-05-22 2009-05-20 7.508 62,614 -7,592 0.15% 470,097
2009-05-21 2009-05-19 6.586 70,206 +760 0.16% 462,366
2009-05-20 2009-05-18 6.849 69,446 +1,898 0.16% 475,655
2009-05-19 2009-05-15 6.718 67,548 +11,008 0.19% 453,758
2009-05-15 2009-05-13 6.560 56,540 +3,796 0.16% 370,874
2009-05-04 2009-04-29 6.322 52,744 -18,221 0.15% 333,469
2009-04-30 2009-04-28 6.586 70,965 +9,490 0.20% 467,365
2009-04-29 2009-04-27 6.033 61,475 -2,277 0.17% 370,856
2009-04-27 2009-04-23 6.033 63,752 +4,934 0.18% 384,593
2009-04-22 2009-04-20 5.796 58,818 -3,796 0.17% 340,882
2009-04-21 2009-04-17 5.611 62,614 -11,198 0.18% 351,336
2009-04-17 2009-04-15 5.690 73,812 +7,592 0.21% 420,003
2009-04-15 2009-04-09 5.479 66,220 -4,745 0.19% 362,847
2009-04-08 2009-04-06 5.005 70,965 +5,694 0.20% 355,197
2009-04-03 2009-04-01 4.715 65,271 -10,629 0.18% 307,783
2009-03-27 2009-03-25 4.610 75,900 +380 0.21% 349,906
2009-03-19 2009-03-17 4.557 75,520 +5,694 0.21% 344,175
2009-03-17 2009-03-13 4.557 69,826 +7,592 0.20% 318,225
2009-03-09 2009-03-05 4.794 62,234 -3,796 0.18% 298,381
2009-03-02 2009-02-26 5.137 66,030 -7,592 0.19% 339,193
2009-02-20 2009-02-18 5.269 73,622 -3,796 0.21% 387,891
2009-02-17 2009-02-13 5.216 77,418 +3,796 0.22% 403,812
2009-02-09 2009-02-05 5.295 73,622 -7,592 0.21% 389,830
2009-01-29 2009-01-22 5.269 81,214 -1,139 0.23% 427,890
2009-01-19 2009-01-15 5.295 82,353 -3,796 0.23% 436,061
2009-01-13 2009-01-09 5.585 86,149 -2,278 0.24% 481,125
2009-01-08 2009-01-06 5.637 88,427 +26,193 0.25% 498,506
2009-01-07 2009-01-05 5.664 62,234 -1,518 0.18% 352,483
2009-01-06 2009-01-02 5.242 63,752 +1,518 0.18% 334,209
2008-12-11 2008-12-09 4.900 62,234 +62,234 0.18% 304,938
2008-11-25 2008-11-21 4.110 0 -63,041
2008-11-20 2008-11-18 3.793 63,041 -189 0.18% 239,143
2008-11-10 2008-11-06 4.004 63,230 +4,745 0.18% 253,185
2008-11-07 2008-11-05 4.215 58,485 -949 0.16% 246,511
2008-11-06 2008-11-04 3.793 59,434 -2,847 0.17% 225,460
2008-11-05 2008-11-03 3.899 62,281 +2,847 0.18% 242,822
2008-10-14 2008-10-10 4.742 59,434 -285 0.17% 281,825
2008-10-03 2008-09-30 6.744 59,719 +949 0.17% 402,739
2008-09-23 2008-09-19 8.114 58,770 -285 0.17% 476,846
2008-09-09 2008-09-05 8.851 59,055 -2,657 0.17% 522,718
2008-09-05 2008-09-03 10.010 61,712 -380 0.17% 617,767
2008-09-04 2008-09-02 10.537 62,092 -2,847 0.17% 654,285
2008-09-03 2008-09-01 10.432 64,939 -95 0.18% 677,442
2008-09-02 2008-08-29 10.010 65,034 -6,643 0.18% 651,022
2008-08-29 2008-08-27 10.643 71,677 +2,658 0.20% 762,839
2008-08-27 2008-08-25 8.957 69,019 -949 0.19% 618,186
2008-08-26 2008-08-21 8.957 69,968 -4,745 0.20% 626,686
2008-08-25 2008-08-20 8.535 74,713 +8,541 0.21% 637,695
2008-08-18 2008-08-14 9.273 66,172 -1,519 0.19% 613,604
2008-08-15 2008-08-13 9.273 67,691 -1,518 0.19% 627,690
2008-08-13 2008-08-11 10.116 69,209 -3,796 0.19% 700,108
2008-08-07 2008-08-04 10.643 73,005 -1,234 0.21% 776,972
2008-08-04 2008-07-31 10.959 74,239 -2,847 0.21% 813,574
2008-07-31 2008-07-29 10.748 77,086 +380 0.22% 828,528
2008-07-29 2008-07-25 10.853 76,706 -1,803 0.22% 832,527
2008-07-24 2008-07-22 11.170 78,509 +8,256 0.22% 876,914
2008-07-21 2008-07-17 11.591 70,253 +247 0.20% 814,309
2008-07-15 2008-07-11 13.172 70,006 +1,328 0.20% 922,097
2008-07-14 2008-07-10 13.593 68,678 -246 0.19% 933,553
2008-07-11 2008-07-09 14.015 68,924 +2,372 0.19% 965,948
2008-07-10 2008-07-08 14.436 66,552 +2,657 0.19% 960,756
2008-07-08 2008-07-04 15.806 63,895 -38 0.18% 1,009,926
2008-06-26 2008-06-24 17.492 63,933 -949 0.22% 1,118,316
2008-06-24 2008-06-20 18.967 64,882 -949 0.22% 1,230,632
2008-06-23 2008-06-19 19.810 65,831 -474 0.22% 1,304,127
2008-06-20 2008-06-18 20.232 66,305 -6,074 0.22% 1,341,464
2008-06-18 2008-06-16 16.860 72,379 -1,328 0.24% 1,220,293
2008-06-16 2008-06-12 17.281 73,707 -1,329 0.25% 1,273,750
2008-06-13 2008-06-11 18.335 75,036 -949 0.25% 1,375,785
2008-06-12 2008-06-10 19.073 75,985 -1,680 0.26% 1,449,232
2008-06-11 2008-06-06 20.232 77,665 -2,277 0.26% 1,571,296
2008-06-05 2008-06-03 20.442 79,942 +873 0.27% 1,634,212
2008-06-04 2008-06-02 20.653 79,069 -3,227 0.27% 1,633,029
2008-06-03 2008-05-30 20.969 82,296 +5,125 0.28% 1,725,692
2008-05-29 2008-05-27 20.337 77,171 -475 0.26% 1,569,434
2008-05-27 2008-05-23 20.969 77,646 +228 0.26% 1,628,185
2008-05-23 2008-05-21 21.075 77,418 +474 0.26% 1,631,562
2008-05-22 2008-05-20 21.391 76,944 +1,898 0.26% 1,645,896
2008-05-21 2008-05-19 21.391 75,046 -474 0.25% 1,605,296
2008-05-20 2008-05-16 21.707 75,520 +6,643 0.25% 1,639,309
2008-05-19 2008-05-15 21.707 68,877 -4,745 0.23% 1,495,109
2008-05-16 2008-05-14 21.812 73,622 -2,183 0.25% 1,605,867
2008-05-15 2008-05-13 22.023 75,805 -2,467 0.26% 1,669,459
2008-05-14 2008-05-09 22.023 78,272 -95 0.26% 1,723,790
2008-05-13 2008-05-08 21.918 78,367 -1,803 0.26% 1,717,624
2008-05-09 2008-05-07 22.655 80,170 +1,139 0.27% 1,816,276
2008-05-08 2008-05-06 23.498 79,031 +2,942 0.27% 1,857,094
2008-05-06 2008-05-02 22.550 76,089 +8,541 0.26% 1,715,802
2008-05-05 2008-04-30 20.337 67,548 -1,898 0.23% 1,373,730
2008-05-02 2008-04-29 20.548 69,446 +1,898 0.23% 1,426,965
2008-04-30 2008-04-28 20.653 67,548 -5,125 0.23% 1,395,083
2008-04-29 2008-04-25 21.075 72,673 +380 0.25% 1,531,562
2008-04-28 2008-04-24 20.864 72,293 +1,898 0.24% 1,508,318
2008-04-25 2008-04-23 21.180 70,395 +854 0.24% 1,490,972
2008-04-24 2008-04-22 21.391 69,541 -342 0.23% 1,487,540
2008-04-23 2008-04-21 21.391 69,883 -1,879 0.24% 1,494,855
2008-04-22 2008-04-18 21.496 71,762 +949 0.24% 1,542,610
2008-04-21 2008-04-17 21.391 70,813 +1,879 0.24% 1,514,749
2008-04-18 2008-04-16 21.285 68,934 -474 0.23% 1,467,291
2008-04-17 2008-04-15 21.391 69,408 +1,138 0.23% 1,484,695
2008-04-16 2008-04-14 21.602 68,270 -284 0.23% 1,474,739
2008-04-15 2008-04-11 22.866 68,554 +854 0.23% 1,567,560
2008-04-14 2008-04-10 22.971 67,700 +3,037 0.23% 1,555,166
2008-04-11 2008-04-09 24.236 64,663 -949 0.22% 1,567,167
2008-04-10 2008-04-08 24.131 65,612 +19 0.22% 1,583,253
2008-04-09 2008-04-07 24.552 65,593 +949 0.22% 1,610,441
2008-04-08 2008-04-03 24.131 64,644 +3,207 0.22% 1,559,895
2008-04-07 2008-04-02 25.500 61,437 +190 0.21% 1,566,668
2008-04-03 2008-04-01 25.395 61,247 +1,329 0.21% 1,555,369
2008-04-02 2008-03-31 25.817 59,918 -2,183 0.20% 1,546,874
2008-03-27 2008-03-25 26.870 62,101 -949 0.21% 1,668,669
2008-03-26 2008-03-20 25.395 63,050 -2,221 0.21% 1,601,156
2008-03-25 2008-03-19 26.027 65,271 +1,272 0.22% 1,698,825
2008-03-20 2008-03-18 24.552 63,999 -1,177 0.22% 1,571,306
2008-03-19 2008-03-17 25.290 65,176 -949 0.22% 1,648,278
2008-03-18 2008-03-14 28.978 66,125 +190 0.22% 1,916,152
2008-03-17 2008-03-13 30.558 65,935 +1,898 0.22% 2,014,863
2008-03-14 2008-03-12 31.612 64,037 -2,562 0.22% 2,024,341
2008-03-13 2008-03-11 30.031 66,599 +5,656 0.22% 2,000,065
2008-03-12 2008-03-10 30.031 60,943 -323 0.21% 1,830,207
2008-03-11 2008-03-07 33.193 61,266 +1,841 0.21% 2,033,582
2008-03-10 2008-03-06 38.988 59,425 +721 0.20% 2,316,874
2008-03-07 2008-03-05 40.042 58,704 +4,745 0.20% 2,350,622
2008-03-06 2008-03-04 41.623 53,959 -5,314 0.18% 2,245,911
2008-03-05 2008-03-03 41.623 59,273 +95 0.20% 2,467,093
2008-03-04 2008-02-29 41.623 59,178 -2,600 0.20% 2,463,139
2008-03-03 2008-02-28 42.676 61,778 +3,074 0.21% 2,636,455
2008-02-29 2008-02-27 42.149 58,704 +5,486 0.20% 2,474,339
2008-02-28 2008-02-26 40.569 53,218 -190 0.21% 2,158,991
2008-02-27 2008-02-25 42.149 53,408 -4,214 0.21% 2,251,116
2008-02-26 2008-02-22 40.569 57,622 +4,479 0.23% 2,337,656
2008-02-25 2008-02-21 40.569 53,143 +2,022 0.21% 2,155,948
2008-02-22 2008-02-20 37.934 51,121 -133 0.20% 1,939,248
2008-02-21 2008-02-19 37.934 51,254 -8,294 0.20% 1,944,293
2008-02-20 2008-02-18 37.934 59,548 -7,232 0.23% 2,258,922
2008-02-19 2008-02-15 25.290 66,780 -1,898 0.26% 1,688,843
2008-02-18 2008-02-14 26.027 68,678 +8,997 0.27% 1,787,500
2008-02-15 2008-02-13 26.343 59,681 -6,966 0.23% 1,572,199
2008-02-14 2008-02-12 23.498 66,647 +475 0.26% 1,566,091
2008-02-12 2008-02-06 23.498 66,172 -1,595 0.26% 1,554,929
2008-02-11 2008-02-04 22.023 67,767 +1,898 0.27% 1,492,437
2008-02-05 2008-02-01 21.812 65,869 -4,935 0.26% 1,436,756
2008-02-04 2008-01-31 21.812 70,804 +3,227 0.28% 1,544,400
2008-02-01 2008-01-30 21.180 67,577 -1,063 0.27% 1,431,286
2008-01-31 2008-01-29 23.393 68,640 +95 0.27% 1,605,690
2008-01-30 2008-01-28 24.236 68,545 -3,132 0.27% 1,661,251
2008-01-29 2008-01-25 25.395 71,677 +23,487 0.28% 1,820,239
2008-01-28 2008-01-24 25.500 48,190 -475 0.28% 1,228,864
2008-01-24 2008-01-22 25.184 48,665 -380 0.29% 1,225,593
2008-01-23 2008-01-21 26.343 49,045 +1,898 0.29% 1,292,011
2008-01-22 2008-01-18 26.343 47,147 +2,942 0.28% 1,242,011
2008-01-21 2008-01-17 26.870 44,205 -949 0.26% 1,187,799
2008-01-18 2008-01-16 26.343 45,154 -2,467 0.27% 1,189,509
2008-01-16 2008-01-14 27.397 47,621 -95 0.28% 1,304,678
2008-01-15 2008-01-11 27.397 47,716 -1,480 0.28% 1,307,281
2008-01-14 2008-01-10 26.870 49,196 +3,473 0.29% 1,321,909
2008-01-10 2008-01-08 26.343 45,723 -2,183 0.27% 1,204,499
2008-01-09 2008-01-07 26.343 47,906 -95 0.28% 1,262,006
2008-01-08 2008-01-04 26.343 48,001 +2,373 0.28% 1,264,509
2008-01-04 2008-01-02 30.031 45,628 -2,278 0.27% 1,370,275
2008-01-03 2007-12-31 30.558 47,906 +2,278 0.28% 1,463,927
2008-01-02 2007-12-27 27.397 45,628 -475 0.27% 1,250,076
2007-12-27 2007-12-20 25.290 46,103 +475 0.27% 1,165,929
2007-12-20 2007-12-18 22.663 45,628 -2,743 0.27% 1,034,056
2007-12-19 2007-12-17 23.657 48,371 -201 0.27% 1,144,299
2007-12-18 2007-12-14 25.346 48,572 -383 0.27% 1,231,130
2007-12-17 2007-12-13 26.340 48,955 +2,314 0.27% 1,289,498
2007-12-14 2007-12-12 27.334 46,641 +201 0.26% 1,274,906
2007-12-13 2007-12-11 28.825 46,440 -20 0.26% 1,338,652
2007-12-12 2007-12-10 29.322 46,460 -141 0.26% 1,362,319
2007-12-11 2007-12-07 31.310 46,601 -2,515 0.26% 1,459,094
2007-12-10 2007-12-06 28.328 49,116 +684 0.27% 1,391,379
2007-12-07 2007-12-05 29.819 48,432 -784 0.27% 1,444,213
2007-12-04 2007-11-30 36.777 49,216 +1,106 0.27% 1,810,029
2007-12-03 2007-11-29 37.771 48,110 -462 0.27% 1,817,174
2007-11-30 2007-11-28 37.274 48,572 +1,971 0.27% 1,810,485
2007-11-29 2007-11-27 38.268 46,601 +101 0.26% 1,783,338
2007-11-28 2007-11-26 40.256 46,500 +101 0.26% 1,871,913
2007-11-27 2007-11-23 39.759 46,399 -423 0.26% 1,844,787
2007-11-26 2007-11-22 40.753 46,822 -1,449 0.26% 1,908,145
2007-11-23 2007-11-21 43.735 48,271 -140 0.27% 2,111,138
2007-11-22 2007-11-20 47.214 48,411 -302 0.27% 2,285,679
2007-11-20 2007-11-16 48.705 48,713 +1,609 0.27% 2,372,567
2007-11-19 2007-11-15 49.699 47,104 +2,234 0.26% 2,341,022
2007-11-16 2007-11-14 51.687 44,870 -2,173 0.25% 2,319,194
2007-11-15 2007-11-13 50.693 47,043 -946 0.26% 2,384,750
2007-11-14 2007-11-12 47.711 47,989 -2,012 0.27% 2,289,605
2007-11-13 2007-11-09 50.693 50,001 -644 0.28% 2,534,700
2007-11-12 2007-11-08 50.693 50,645 +2,415 0.28% 2,567,346
2007-11-09 2007-11-07 53.675 48,230 +543 0.27% 2,588,741
2007-11-08 2007-11-06 57.651 47,687 -2,515 0.27% 2,749,195
2007-11-07 2007-11-05 48.208 50,202 +1,911 0.28% 2,420,139
2007-11-06 2007-11-02 52.681 48,291 -1,408 0.27% 2,544,015
2007-11-05 2007-11-01 53.675 49,699 +1,690 0.28% 2,667,590
2007-11-02 2007-10-31 56.657 48,009 -1,006 0.27% 2,720,039
2007-11-01 2007-10-30 54.669 49,015 -1,046 0.27% 2,679,596
2007-10-31 2007-10-29 53.675 50,061 +1,509 0.28% 2,687,020
2007-10-30 2007-10-26 57.651 48,552 -3,642 0.27% 2,799,063
2007-10-29 2007-10-25 50.693 52,194 -4,024 0.29% 2,645,869
2007-10-26 2007-10-24 42.741 56,218 +2,515 0.31% 2,402,821
2007-10-25 2007-10-23 44.729 53,703 +1,770 0.30% 2,402,087
2007-10-24 2007-10-22 41.747 51,933 -704 0.29% 2,168,055
2007-10-23 2007-10-18 37.771 52,637 -261 0.29% 1,988,165
2007-10-22 2007-10-17 40.256 52,898 -302 0.29% 2,129,472
2007-10-18 2007-10-16 41.250 53,200 +6,438 0.30% 2,194,509
2007-10-17 2007-10-15 46.717 46,762 -281 0.26% 2,184,583
2007-10-16 2007-10-12 51.687 47,043 +1,308 0.26% 2,431,509
2007-10-15 2007-10-11 55.663 45,735 +1,006 0.25% 2,545,742
2007-10-12 2007-10-10 58.645 44,729 -121 0.25% 2,623,124
2007-10-10 2007-10-08 59.639 44,850 -1,107 0.25% 2,674,800
2007-10-09 2007-10-05 60.633 45,957 -301 0.26% 2,786,500
2007-10-08 2007-10-04 53.675 46,258 +1,287 0.26% 2,482,894
2007-10-05 2007-10-03 59.639 44,971 +2,837 0.25% 2,682,016
2007-10-04 2007-10-02 67.591 42,134 +2,113 0.23% 2,847,864
2007-10-03 2007-09-28 71.567 40,021 -785 0.22% 2,864,165
2007-10-02 2007-09-27 75.542 40,806 +604 0.23% 3,082,586
2007-09-28 2007-09-25 74.548 40,202 +805 0.22% 2,996,999
2007-09-27 2007-09-24 74.548 39,397 +1,509 0.22% 2,936,987
2007-09-25 2007-09-21 83.494 37,888 -1,107 0.21% 3,163,433
2007-09-24 2007-09-20 86.476 38,995 +1,711 0.22% 3,372,142
2007-09-21 2007-09-19 89.458 37,284 -61 0.21% 3,335,359
2007-09-20 2007-09-18 85.482 37,345 +2,113 0.21% 3,192,336
2007-09-19 2007-09-17 87.470 35,232 -1,449 0.20% 3,081,751
2007-09-18 2007-09-14 89.458 36,681 +3,743 0.20% 3,281,416
2007-09-17 2007-09-13 86.476 32,938 +261 0.18% 2,848,355
2007-09-14 2007-09-12 79.518 32,677 -100 0.18% 2,598,423
2007-09-13 2007-09-11 80.512 32,777 +1,609 0.18% 2,638,954
2007-09-12 2007-09-10 83.494 31,168 -10,483 0.17% 2,602,351
2007-09-11 2007-09-07 87.470 41,651 +503 0.23% 3,643,223
2007-09-10 2007-09-06 89.458 41,148 +805 0.23% 3,681,026
2007-09-07 2007-09-05 89.458 40,343 +2,556 0.22% 3,609,012
2007-09-06 2007-09-04 88.464 37,787 +6,780 0.21% 3,342,797
2007-09-05 2007-09-03 87.470 31,007 +7,405 0.17% 2,712,190
2007-09-04 2007-08-31 90.452 23,602 +1,670 0.13% 2,134,852
2007-09-03 2007-08-30 89.458 21,932 -2,978 0.12% 1,961,997
2007-08-31 2007-08-29 85.482 24,910 -865 0.14% 2,129,363
2007-08-30 2007-08-28 89.458 25,775 +724 0.17% 2,305,785
2007-08-29 2007-08-27 92.440 25,051 +2,656 0.17% 2,315,718
2007-08-28 2007-08-24 77.530 22,395 +1,529 0.15% 1,736,294
2007-08-27 2007-08-23 81.506 20,866 -2,475 0.14% 1,700,712
2007-08-24 2007-08-22 93.434 23,341 -1,227 0.16% 2,180,846
2007-08-22 2007-08-20 97.410 24,568 +5,051 0.17% 2,393,170
2007-08-21 2007-08-17 74.548 19,517 -785 0.13% 1,454,963
2007-08-20 2007-08-16 87.470 20,302 -1,892 0.14% 1,775,821
2007-08-17 2007-08-15 124.247 22,194 -1,086 0.15% 2,757,549
2007-08-16 2007-08-14 135.181 23,280 +5,070 0.16% 3,147,020
2007-08-15 2007-08-13 159.037 18,210 +2,033 0.12% 2,896,060
2007-08-14 2007-08-10 152.079 16,177 +1,489 0.11% 2,460,181
2007-08-13 2007-08-09 174.940 14,688 +603 0.10% 2,569,526
2007-08-10 2007-08-08 160.031 14,085 -523 0.09% 2,254,033
2007-07-27 2007-07-25 253.465 14,608 +3,682 0.13% 3,702,615
2007-07-26 2007-07-24 252.471 10,926 -744 0.09% 2,758,497
2007-07-25 2007-07-23 193.826 11,670 +1,992 0.10% 2,261,950
2007-07-24 2007-07-20 189.850 9,678 -5,232 0.08% 1,837,370
2007-07-23 2007-07-19 179.910 14,910 +3,662 0.13% 2,682,464
2007-07-20 2007-07-18 172.953 11,248 -28,974 0.10% 1,945,370
2007-07-19 2007-07-17 181.898 40,222 +4,889 0.35% 7,316,315
2007-07-18 2007-07-16 175.934 35,333 -10,563 0.31% 6,216,292
2007-07-17 2007-07-13 121.266 45,896 +2,233 0.40% 5,565,604
2007-07-16 2007-07-12 128.223 43,663 -181 0.38% 5,598,619
2007-07-13 2007-07-11 79.518 43,844 -7,767 0.38% 3,486,404
2007-07-10 2007-07-06 57.651 51,611 +6,982 0.45% 2,975,417
2007-07-09 2007-07-05 62.621 44,629 +8,854 0.39% 2,794,701
2007-07-06 2007-07-04 47.711 35,775 +10,080 0.31% 1,706,862
2007-07-05 2007-07-03 46.717 25,695 +5,131 0.22% 1,200,395
2007-07-04 2007-06-29 38.268 20,564 +483 0.18% 786,948
2007-07-03 2007-06-28 39.759 20,081 +3,320 0.17% 798,404
2007-06-29 2007-06-27 39.759 16,761 -201 0.17% 666,404
2007-06-28 2007-06-26 39.759 16,962 +1,207 0.18% 674,396
2007-06-27 2007-06-25 41.747 15,755 -1,630 0.16% 657,726
2007-06-26 2007-06-22 42.244 17,385 0.18% 734,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top