History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -47,800,000
2020-01-16 2020-01-14 0.013 47,800,000 -1,750 0.43% 621,400
2016-01-18 2016-01-14 0.480 47,801,750 -45,000 0.59% 22,944,840
2015-07-23 2015-07-21 0.640 47,846,750 +43,062,075 0.66% 30,621,920
2015-07-08 2015-07-06 47.700 4,784,675 +4,306,207 0.66% 228,228,997
2015-03-04 2015-03-02 18.200 478,468 -7 0.66% 8,708,118
2015-02-04 2015-02-02 13.400 478,475 -1 0.66% 6,411,565
2015-02-03 2015-01-30 12.500 478,476 -143,000 0.66% 5,980,950
2015-02-02 2015-01-29 13.000 621,476 +143,000 0.86% 8,079,188
2015-01-30 2015-01-28 13.200 478,476 -137,000 0.66% 6,315,883
2015-01-28 2015-01-26 13.000 615,476 -62,010 0.85% 8,001,188
2014-11-26 2014-11-24 14.600 677,486 -618,000 0.94% 9,891,296
2014-10-15 2014-10-13 14.500 1,295,486 -259,000 1.79% 18,784,547
2014-10-09 2014-10-07 14.800 1,554,486 -89,000 2.15% 23,006,393
2014-09-11 2014-09-08 15.500 1,643,486 -1,000 2.27% 25,474,033
2014-09-05 2014-09-03 15.500 1,644,486 -3,000 2.27% 25,489,533
2014-09-02 2014-08-29 15.100 1,647,486 +1,000 2.28% 24,877,039
2014-09-01 2014-08-28 16.000 1,646,486 +1,000 2.28% 26,343,776
2014-08-29 2014-08-27 16.400 1,645,486 +1,000 2.27% 26,985,970
2014-08-28 2014-08-26 17.200 1,644,486 +1,000 2.27% 28,285,159
2014-07-18 2014-07-16 10.700 1,643,486 -1,000 2.27% 17,585,300
2014-07-17 2014-07-15 9.900 1,644,486 +1,000 2.27% 16,280,411
2014-04-28 2014-04-24 9.300 1,643,486 +36,000 2.27% 15,284,420
2014-04-25 2014-04-23 9.300 1,607,486 +51,000 2.22% 14,949,620
2014-04-24 2014-04-22 9.300 1,556,486 +38,000 2.15% 14,475,320
2014-04-23 2014-04-17 9.000 1,518,486 +22,000 2.10% 13,666,374
2014-04-14 2014-04-10 8.900 1,496,486 -243,000 2.07% 13,318,725
2014-04-10 2014-04-08 8.900 1,739,486 +80,000 2.40% 15,481,425
2014-04-01 2014-03-28 9.200 1,659,486 +2,000 2.29% 15,267,271
2014-03-27 2014-03-25 9.400 1,657,486 +107,000 2.29% 15,580,368
2014-03-24 2014-03-20 9.000 1,550,486 +243,000 2.14% 13,954,374
2014-03-21 2014-03-19 9.000 1,307,486 -1,000 1.81% 11,767,374
2014-03-17 2014-03-13 8.600 1,308,486 +171,000 1.81% 11,252,980
2014-03-14 2014-03-12 9.200 1,137,486 +118,000 1.57% 10,464,871
2014-03-13 2014-03-11 9.400 1,019,486 +281,000 1.41% 9,583,168
2014-03-12 2014-03-10 9.400 738,486 +26,000 1.02% 6,941,768
2014-03-11 2014-03-07 9.100 712,486 +112,000 0.98% 6,483,623
2014-03-10 2014-03-06 9.000 600,486 -1,000 0.83% 5,404,374
2014-02-25 2014-02-21 12.400 601,486 -300,000 0.83% 7,458,426
2014-02-21 2014-02-19 11.300 901,486 +10,000 1.25% 10,186,792
2014-02-20 2014-02-18 11.300 891,486 +185,000 1.23% 10,073,792
2014-02-14 2014-02-12 10.900 706,486 -4,000 0.98% 7,700,697
2014-02-13 2014-02-11 10.200 710,486 -2,000 0.98% 7,246,957
2014-01-28 2014-01-24 9.300 712,486 +30,000 0.98% 6,626,120
2014-01-27 2014-01-23 8.500 682,486 +69,000 0.94% 5,801,131
2014-01-24 2014-01-22 7.600 613,486 +8,000 0.85% 4,662,494
2014-01-23 2014-01-21 8.000 605,486 +15,000 0.84% 4,843,888
2014-01-22 2014-01-20 8.600 590,486 +20,000 0.82% 5,078,180
2014-01-21 2014-01-17 8.300 570,486 +35,000 0.79% 4,735,034
2014-01-14 2014-01-10 7.500 535,486 -5,000 0.74% 4,016,145
2014-01-13 2014-01-09 5.100 540,486 +5,000 0.75% 2,756,479
2014-01-08 2014-01-06 5.000 535,486 -2,000 0.74% 2,677,430
2013-12-23 2013-12-19 4.400 537,486 +20,000 0.74% 2,364,938
2013-12-12 2013-12-10 4.450 517,486 -11,000 0.72% 2,302,813
2013-12-02 2013-11-28 3.450 528,486 -2,000 0.73% 1,823,277
2013-11-29 2013-11-27 3.550 530,486 -1,000 0.73% 1,883,225
2013-11-27 2013-11-25 3.350 531,486 +2,000 0.73% 1,780,478
2013-11-22 2013-11-20 3.750 529,486 +1,000 0.73% 1,985,572
2013-11-05 2013-11-01 2.750 528,486 -2,023,000 0.73% 1,453,336
2013-11-04 2013-10-31 2.500 2,551,486 -2,000 3.53% 6,378,715
2013-10-31 2013-10-29 2.750 2,553,486 -1,575,000 3.53% 7,022,086
2013-10-25 2013-10-23 2.370 4,128,486 +900,000 5.71% 9,784,512
2013-10-24 2013-10-22 2.360 3,228,486 -210,000 4.46% 7,619,227
2013-10-23 2013-10-21 2.330 3,438,486 -520,000 4.75% 8,011,672
2013-10-09 2013-10-07 2.320 3,958,486 +140,000 5.47% 9,183,688
2013-10-07 2013-10-03 2.420 3,818,486 +1,025,000 5.28% 9,240,736
2013-10-04 2013-10-02 2.410 2,793,486 +938,000 3.86% 6,732,301
2013-10-03 2013-09-30 2.320 1,855,486 +15,000 2.56% 4,304,728
2013-09-26 2013-09-24 2.340 1,840,486 -1,218,000 2.54% 4,306,737
2013-09-25 2013-09-23 2.340 3,058,486 -805,000 4.23% 7,156,857
2013-09-18 2013-09-16 2.390 3,863,486 +55,000 5.34% 9,233,732
2013-09-17 2013-09-13 2.400 3,808,486 +1,160,000 5.26% 9,140,366
2013-09-13 2013-09-11 2.370 2,648,486 +590,000 3.66% 6,276,912
2013-09-12 2013-09-10 2.410 2,058,486 +888,000 2.84% 4,960,951
2013-09-10 2013-09-06 2.240 1,170,486 +320,000 1.62% 2,621,889
2013-09-09 2013-09-05 1.980 850,486 -397,000 1.18% 1,683,962
2013-09-06 2013-09-04 1.930 1,247,486 -1,387,300 1.72% 2,407,648
2013-09-03 2013-08-30 1.880 2,634,786 +220,000 3.64% 4,953,398
2013-08-19 2013-08-15 2.140 2,414,786 -112,000 3.34% 5,167,642
2013-08-09 2013-08-07 1.960 2,526,786 +17,000 3.49% 4,952,501
2013-08-07 2013-08-05 1.940 2,509,786 +800,000 3.47% 4,868,985
2013-08-01 2013-07-30 2.000 1,709,786 +844,000 2.36% 3,419,572
2013-07-29 2013-07-25 2.280 865,786 -449,000 1.20% 1,973,992
2013-06-10 2013-06-06 1.920 1,314,786 +409,000 1.82% 2,524,389
2013-05-31 2013-05-29 2.010 905,786 +20,000 1.25% 1,820,630
2013-05-27 2013-05-23 2.230 885,786 -200,000 1.22% 1,975,303
2013-05-07 2013-05-03 2.270 1,085,786 -85,000 1.50% 2,464,734
2013-05-02 2013-04-29 2.300 1,170,786 +1,000,000 1.62% 2,692,808
2013-04-29 2013-04-25 2.360 170,786 -1,000,000 0.24% 403,055
2013-04-25 2013-04-23 2.240 1,170,786 +1,000,000 1.62% 2,622,561
2013-03-28 2013-03-26 2.390 170,786 +77,000 0.25% 408,179
2013-03-20 2013-03-18 2.490 93,786 +28,000 0.16% 233,527
2013-03-19 2013-03-15 2.550 65,786 -28,000 0.11% 167,754
2013-03-18 2013-03-14 2.500 93,786 +1,000 0.16% 234,465
2013-03-01 2013-02-27 2.950 92,786 -20,000 0.23% 273,719
2013-02-08 2013-02-06 3.003 112,786 +32,311 0.28% 338,660
2013-02-06 2013-02-04 3.055 80,475 +9,492 0.21% 245,880
2013-02-05 2013-02-01 3.003 70,983 +9,491 0.19% 213,139
2013-01-31 2013-01-29 3.266 61,492 -80,678 0.16% 200,837
2013-01-29 2013-01-25 4.162 142,170 -37,966 0.37% 591,656
2013-01-03 2012-12-31 4.267 180,136 +14,237 0.47% 768,634
2012-12-27 2012-12-20 4.267 165,899 +9,492 0.43% 707,885
2012-12-21 2012-12-19 4.425 156,407 +47,458 0.41% 692,101
2012-12-20 2012-12-18 4.425 108,949 -37,967 0.29% 482,099
2012-12-05 2012-12-03 4.478 146,916 -47,457 0.39% 657,843
2012-12-04 2012-11-30 4.530 194,373 -1,179,868 0.51% 880,579
2012-11-20 2012-11-16 0.045 1,374,241 +1,236,817 3.60% 62,258
2012-11-19 2012-11-15 0.046 137,424 -13,604,984 0.36% 6,371
2012-10-31 2012-10-29 0.056 13,742,408 -2,088,135 0.36% 767,366
2012-10-26 2012-10-24 0.059 15,830,543 +949,152 0.41% 934,002
2012-10-24 2012-10-19 0.059 14,881,391 +1,138,983 0.39% 878,002
2012-10-17 2012-10-15 0.071 13,742,408 +1,613,560 0.36% 970,067
2012-10-15 2012-10-11 0.062 12,128,848 +284,745 0.32% 753,938
2012-10-05 2012-10-03 0.067 11,844,103 -18,707,796 0.31% 798,631
2012-10-04 2012-09-28 0.061 30,551,899 +12,728,135 0.80% 1,866,939
2012-10-03 2012-09-27 0.051 17,823,764 -22,779,661 0.47% 901,373
2012-09-28 2012-09-26 0.037 40,603,425 +8,542,373 1.06% 1,497,251
2012-09-27 2012-09-25 0.037 32,061,052 +22,779,661 0.84% 1,182,251
2012-09-04 2012-08-31 0.040 9,281,391 -2,277,966 0.24% 371,587
2012-09-03 2012-08-30 0.039 11,559,357 -522,034 0.30% 450,609
2012-08-30 2012-08-28 0.038 12,081,391 -379,661 0.32% 458,230
2012-08-28 2012-08-24 0.040 12,461,052 -3,511,864 0.33% 498,887
2012-08-27 2012-08-23 0.041 15,972,916 +996,610 0.42% 656,316
2012-08-23 2012-08-21 0.041 14,976,306 +1,613,559 0.39% 615,366
2012-08-21 2012-08-17 0.044 13,362,747 -1,898,305 0.35% 591,302
2012-08-20 2012-08-16 0.045 15,261,052 +1,898,305 0.40% 691,380
2012-08-17 2012-08-15 0.046 13,362,747 -654,915 0.35% 619,459
2012-08-15 2012-08-13 0.045 14,017,662 +5,400,678 0.37% 635,050
2012-08-02 2012-07-31 0.050 8,616,984 -6,273,898 0.23% 426,695
2012-08-01 2012-07-30 0.051 14,890,882 +227,796 0.39% 753,053
2012-07-31 2012-07-27 0.052 14,663,086 +1,613,560 0.38% 756,982
2012-07-27 2012-07-25 0.051 13,049,526 -3,160,678 0.34% 659,933
2012-07-25 2012-07-23 0.056 16,210,204 -5,742,373 0.42% 905,166
2012-07-24 2012-07-20 0.065 21,952,577 -5,951,187 0.58% 1,433,974
2012-07-19 2012-07-17 0.068 27,903,764 -3,986,440 0.73% 1,910,910
2012-07-13 2012-07-11 0.070 31,890,204 +2,904,407 0.84% 2,217,508
2012-06-06 2012-06-04 0.104 28,985,797 +1,233,898 0.76% 3,023,322
2012-05-16 2012-05-14 0.106 27,751,899 +664,407 0.73% 2,953,099
2012-05-15 2012-05-11 0.109 27,087,492 -2,372,882 0.71% 2,939,477
2012-05-11 2012-05-09 0.110 29,460,374 +911,187 0.77% 3,228,015
2012-05-09 2012-05-07 0.106 28,549,187 -2,610,170 0.75% 3,037,939
2012-05-04 2012-05-02 0.119 31,159,357 -2,382,373 0.82% 3,709,633
2012-03-09 2012-03-07 0.116 33,541,730 +1,072,543 0.88% 3,887,247
2012-03-01 2012-02-28 0.116 32,469,187 +863,729 0.85% 3,762,947
2012-02-14 2012-02-10 0.122 31,605,458 +2,572,203 0.83% 3,862,638
2012-02-13 2012-02-09 0.122 29,033,255 +16,505,763 0.76% 3,548,279
2012-02-10 2012-02-08 0.121 12,527,492 -33,372,204 0.33% 1,517,840
2012-02-09 2012-02-07 0.107 45,899,696 -46,223,729 1.20% 4,932,578
2012-02-08 2012-02-06 0.125 92,123,425 +74,983,051 2.41% 11,549,974
2012-02-06 2012-02-02 0.119 17,140,374 -1,461,695 0.49% 2,040,623
2012-02-03 2012-02-01 0.119 18,602,069 -4,850,169 0.54% 2,214,643
2012-01-10 2012-01-06 0.106 23,452,238 -8,855,593 0.68% 2,495,569
2012-01-06 2012-01-04 0.109 32,307,831 +1,309,830 0.93% 3,505,977
2011-12-22 2011-12-20 0.109 30,998,001 -2,268,474 0.89% 3,363,837
2011-12-15 2011-12-13 0.110 33,266,475 +6,226,440 0.96% 3,645,055
2011-11-25 2011-11-23 0.109 27,040,035 +1,917,288 0.78% 2,934,327
2011-11-18 2011-11-16 0.107 25,122,747 -2,372,881 0.72% 2,699,798
2011-11-14 2011-11-10 0.110 27,495,628 +1,613,559 0.79% 3,012,735
2011-11-11 2011-11-09 0.111 25,882,069 +379,661 0.75% 2,863,204
2011-11-08 2011-11-04 0.112 25,502,408 -1,613,559 0.74% 2,848,072
2011-11-03 2011-11-01 0.112 27,115,967 +2,989,831 0.78% 3,028,272
2011-08-12 2011-08-10 0.122 24,126,136 +1,537,627 0.70% 2,948,558
2011-07-28 2011-07-26 0.127 22,588,509 -2,021,695 0.65% 2,879,632
2011-06-24 2011-06-22 0.123 24,610,204 +2,847,457 0.71% 3,033,647
2011-06-23 2011-06-21 0.120 21,762,747 +1,613,560 0.63% 2,613,861
2011-06-17 2011-06-15 0.130 20,149,187 +3,796,610 0.58% 2,611,119
2011-06-14 2011-06-10 0.131 16,352,577 +1,955,254 0.47% 2,136,347
2011-06-13 2011-06-09 0.131 14,397,323 +768,814 0.42% 1,880,907
2011-06-10 2011-06-08 0.135 13,628,509 -2,942,373 0.39% 1,837,902
2011-06-09 2011-06-07 0.130 16,570,882 +2,372,881 0.48% 2,147,409
2011-06-08 2011-06-03 0.132 14,198,001 +1,898,305 0.41% 1,869,826
2011-06-02 2011-05-31 0.130 12,299,696 +1,518,644 0.35% 1,593,909
2011-05-31 2011-05-27 0.132 10,781,052 -5,125,423 0.31% 1,419,826
2011-05-30 2011-05-26 0.122 15,906,475 -911,187 0.46% 1,943,998
2011-05-27 2011-05-25 0.120 16,817,662 +237,288 0.48% 2,019,921
2011-05-25 2011-05-23 0.120 16,580,374 +977,627 0.48% 1,991,421
2011-05-18 2011-05-16 0.120 15,602,747 +692,882 0.45% 1,874,001
2011-05-17 2011-05-13 0.118 14,909,865 +1,623,051 0.43% 1,759,364
2011-05-13 2011-05-11 0.121 13,286,814 +8,741,695 0.38% 1,609,840
2011-05-12 2011-05-09 0.126 4,545,119 -1,376,272 0.13% 574,633
2011-05-11 2011-05-06 0.119 5,921,391 +493,560 0.17% 704,963
2011-05-09 2011-05-05 0.122 5,427,831 +2,410,847 0.16% 663,358
2011-05-06 2011-05-04 0.134 3,016,984 -13,952,542 0.09% 403,683
2011-05-05 2011-05-03 0.126 16,969,526 +3,208,135 0.49% 2,145,433
2011-05-04 2011-04-29 0.119 13,761,391 +218,305 0.40% 1,638,343
2011-05-03 2011-04-28 0.143 13,543,086 +8,485,424 0.39% 1,940,531
2011-04-29 2011-04-27 0.151 5,057,662 -1,983,729 1.31% 761,991
2011-04-28 2011-04-26 0.149 7,041,391 +2,600,678 1.83% 1,046,024
2011-04-27 2011-04-21 0.215 4,440,713 +607,458 1.15% 954,436
2011-04-26 2011-04-20 0.221 3,833,255 -26,910,373 0.99% 848,108
2011-04-21 2011-04-19 0.213 30,743,628 +787,797 7.98% 6,542,903
2011-04-20 2011-04-18 0.198 29,955,831 +23,199,186 7.77% 5,933,394
2011-04-19 2011-04-15 0.197 6,756,645 +1,252,853 1.75% 1,331,180
2011-04-18 2011-04-14 0.193 5,503,792 +332,203 1.43% 1,061,151
2011-04-15 2011-04-13 0.190 5,171,589 -2,572,203 1.34% 980,755
2011-04-14 2011-04-12 0.179 7,743,792 +2,183,051 2.01% 1,386,968
2011-04-13 2011-04-11 0.180 5,560,741 +1,822,373 1.44% 1,001,827
2011-04-12 2011-04-08 0.185 3,738,368 +1,214,915 0.97% 693,200
2011-04-11 2011-04-07 0.186 2,523,453 +2,002,712 0.65% 470,579
2011-04-08 2011-04-06 0.166 520,741 -949,153 0.14% 86,685
2011-04-07 2011-04-04 0.169 1,469,894 -379,661 0.38% 247,782
2011-04-06 2011-04-01 0.165 1,849,555 -180,339 0.48% 305,936
2011-04-01 2011-03-30 0.165 2,029,894 -322,712 0.53% 335,766
2011-03-31 2011-03-29 0.161 2,352,606 +787,797 0.61% 379,232
2011-03-30 2011-03-28 0.162 1,564,809 +683,390 0.41% 253,890
2011-03-29 2011-03-25 0.165 881,419 -284,746 0.23% 145,796
2011-03-28 2011-03-24 0.162 1,166,165 +284,746 0.30% 189,210
2011-03-25 2011-03-23 0.162 881,419 +72,135 0.23% 143,010
2011-03-23 2011-03-21 0.385 809,284 +809,284 0.21% 311,708
2011-03-22 2011-03-18 0.355 0 -9,110,418
2011-03-09 2011-03-07 0.119 9,110,418 +8,199,376 3.96% 1,082,848
2011-03-08 2011-03-04 0.125 911,042 -1,932,885 0.40% 113,441
2011-03-02 2011-02-28 0.113 2,843,927 +441,702 0.40% 321,928
2011-02-24 2011-02-22 0.119 2,402,225 -477,039 0.33% 285,524
2011-02-23 2011-02-21 0.119 2,879,264 +176,682 0.40% 342,224
2011-02-22 2011-02-18 0.119 2,702,582 +300,357 0.38% 321,224
2011-02-17 2011-02-15 0.119 2,402,225 -1,146,660 0.33% 285,524
2011-02-16 2011-02-14 0.119 3,548,885 +432,869 0.49% 421,814
2011-02-15 2011-02-11 0.125 3,116,016 +510,608 0.43% 388,000
2011-02-11 2011-02-09 0.125 2,605,408 -62,297,756 0.36% 324,421
2011-02-10 2011-02-08 0.175 64,903,164 +210,251 9.05% 11,387,738
2011-02-09 2011-02-07 0.175 64,692,913 +61,435,552 9.02% 11,350,848
2011-02-08 2011-02-02 0.170 3,257,361 -14,639,796 0.45% 553,092
2011-02-01 2011-01-28 0.198 17,897,157 +15,740,519 2.49% 3,545,374
2011-01-31 2011-01-27 0.198 2,156,638 -3,795,110 0.30% 427,224
2011-01-28 2011-01-26 0.175 5,951,748 -469,972 0.83% 1,044,278
2011-01-27 2011-01-25 0.175 6,421,720 -201,416 0.90% 1,126,738
2011-01-26 2011-01-24 0.181 6,623,136 -302,125 0.92% 1,199,564
2011-01-25 2011-01-21 0.187 6,925,261 +1,351,611 0.97% 1,293,481
2011-01-24 2011-01-20 0.187 5,573,650 +1,402,848 0.78% 1,041,031
2011-01-21 2011-01-19 0.187 4,170,802 +21,201 0.58% 779,011
2011-01-20 2011-01-18 0.175 4,149,601 +65,372 0.58% 728,078
2011-01-19 2011-01-17 0.187 4,084,229 -102,475 0.57% 762,841
2011-01-18 2011-01-14 0.192 4,186,704 -609,550 0.58% 805,677
2011-01-17 2011-01-13 0.209 4,796,254 +1,178,463 0.67% 1,004,416
2011-01-14 2011-01-12 0.215 3,617,791 +436,403 0.50% 778,103
2011-01-12 2011-01-10 0.209 3,181,388 -602,483 0.44% 666,236
2011-01-11 2011-01-07 0.204 3,783,871 -353,362 0.53% 770,990
2011-01-10 2011-01-06 0.209 4,137,233 +724,393 0.58% 866,406
2011-01-07 2011-01-05 0.215 3,412,840 -15,902 0.48% 734,023
2011-01-06 2011-01-04 0.215 3,428,742 +1,118,392 0.48% 737,443
2011-01-05 2011-01-03 0.221 2,310,350 -1,307,441 0.32% 509,979
2011-01-04 2010-12-31 0.209 3,617,791 +1,012,383 0.50% 757,626
2011-01-03 2010-12-29 0.204 2,605,408 -404,600 0.36% 530,870
2010-12-30 2010-12-28 0.204 3,010,008 +561,846 0.42% 613,310
2010-12-29 2010-12-24 0.209 2,448,162 -987,647 0.34% 512,686
2010-12-28 2010-12-22 0.198 3,435,809 +475,272 0.48% 680,624
2010-12-23 2010-12-21 0.198 2,960,537 +424,035 0.41% 586,474
2010-12-22 2010-12-20 0.198 2,536,502 -5,301 0.35% 502,473
2010-12-21 2010-12-17 0.204 2,541,803 -167,847 0.35% 517,910
2010-12-20 2010-12-16 0.204 2,709,650 -212,017 0.38% 552,110
2010-12-17 2010-12-15 0.209 2,921,667 +277,389 0.41% 611,846
2010-12-16 2010-12-14 0.209 2,644,278 -121,910 0.37% 553,756
2010-12-15 2010-12-13 0.215 2,766,188 +1,220,867 0.39% 594,943
2010-12-14 2010-12-10 0.215 1,545,321 +217,317 0.22% 332,363
2010-12-13 2010-12-09 0.215 1,328,004 -2,169,643 0.19% 285,623
2010-12-10 2010-12-08 0.204 3,497,647 +279,156 0.49% 712,670
2010-12-09 2010-12-07 0.209 3,218,491 +554,778 0.45% 674,006
2010-12-08 2010-12-06 0.209 2,663,713 +498,241 0.37% 557,826
2010-12-07 2010-12-03 0.221 2,165,472 +356,896 0.30% 477,999
2010-12-06 2010-12-02 0.221 1,808,576 +56,538 0.25% 399,219
2010-12-03 2010-12-01 0.221 1,752,038 -1,411,682 0.24% 386,739
2010-12-02 2010-11-30 0.226 3,163,720 +1,289,772 0.44% 716,255
2010-12-01 2010-11-29 0.232 1,873,948 -614,850 0.26% 434,862
2010-11-30 2010-11-26 0.226 2,488,798 -58,841,874 0.35% 563,455
2010-11-26 2010-11-24 0.458 61,330,672 +59,193,469 8.55% 28,117,237
2010-11-25 2010-11-23 0.458 2,137,203 -18,763,533 0.30% 979,807
2010-11-24 2010-11-22 0.526 20,900,736 -2,899,337 2.91% 11,001,564
2010-11-23 2010-11-19 0.538 23,800,073 +17,231,708 3.32% 12,797,107
2010-11-22 2010-11-18 0.572 6,568,365 -422,268 0.92% 3,754,815
2010-11-19 2010-11-17 0.566 6,990,633 -231,452 0.97% 3,956,639
2010-11-18 2010-11-16 0.572 7,222,085 +2,696,154 1.01% 4,128,515
2010-11-17 2010-11-15 0.589 4,525,931 -44,171 0.63% 2,664,104
2010-11-16 2010-11-12 0.594 4,570,102 -18,885,442 0.64% 2,715,971
2010-11-15 2010-11-11 0.623 23,455,544 -575,981 3.27% 14,603,202
2010-11-12 2010-11-10 0.628 24,031,525 +528,277 3.35% 15,097,819
2010-11-11 2010-11-09 0.691 23,503,248 +7,067 3.28% 16,229,219
2010-11-10 2010-11-08 0.668 23,496,181 +20,880,172 3.27% 15,692,394
2010-11-09 2010-11-05 0.668 2,616,009 -1,128,992 0.36% 1,747,154
2010-11-08 2010-11-04 0.651 3,745,001 +24,735 0.52% 2,437,585
2010-11-05 2010-11-03 0.617 3,720,266 +210,251 0.52% 2,295,146
2010-11-04 2010-11-02 0.623 3,510,015 +1,614,865 0.49% 2,185,303
2010-11-03 2010-11-01 0.623 1,895,150 +1,185,530 0.26% 1,179,903
2010-11-02 2010-10-29 0.645 709,620 -803,899 0.10% 457,868
2010-11-01 2010-10-28 0.634 1,513,519 +385,165 0.21% 959,436
2010-10-29 2010-10-27 0.628 1,128,354 +190,816 0.16% 708,889
2010-10-28 2010-10-26 0.640 937,538 +786,231 0.13% 599,622
2010-10-27 2010-10-25 0.674 151,307 -3,093,686 0.02% 101,910
2010-10-26 2010-10-22 0.679 3,244,993 -1,766,811 0.45% 2,203,966
2010-10-25 2010-10-21 0.657 5,011,804 +3,533,622 0.70% 3,290,501
2010-10-15 2010-10-13 0.600 1,478,182 -32,069,387 0.21% 886,837
2010-10-14 2010-10-12 0.674 33,547,569 +32,069,387 4.68% 22,595,290
2010-10-07 2010-10-05 0.696 1,478,182 +134,277 0.21% 1,029,065
2010-10-06 2010-10-04 0.736 1,343,905 +680,222 0.19% 988,830
2010-10-05 2010-09-30 0.770 663,683 -1,431,116 0.09% 510,869
2010-10-04 2010-09-29 0.741 2,094,799 -23,798,945 0.29% 1,553,186
2010-09-30 2010-09-28 0.668 25,893,744 +4,311,019 3.61% 17,293,654
2010-09-29 2010-09-27 0.606 21,582,725 +21,201,732 3.01% 13,070,734
2010-09-28 2010-09-24 0.611 380,993 -44,170 0.05% 232,890
2010-09-22 2010-09-20 0.611 425,163 -44,170 0.06% 259,890
2010-09-10 2010-09-08 0.594 469,333 -6,173,238 0.07% 278,920
2010-09-09 2010-09-07 0.577 6,642,571 -11,558,478 0.93% 3,834,831
2010-09-08 2010-09-06 0.577 18,201,049 +6,190,906 2.54% 10,507,672
2010-09-07 2010-09-03 0.577 12,010,143 +11,558,478 1.67% 6,933,592
2010-09-06 2010-09-02 0.583 451,665 +35,336 0.06% 263,308
2010-09-03 2010-09-01 0.594 416,329 +17,668 0.06% 247,421
2010-09-02 2010-08-31 0.589 398,661 -14,003,744 0.06% 234,664
2010-09-01 2010-08-30 0.674 14,402,405 -6,243,910 2.01% 9,700,450
2010-08-31 2010-08-27 0.719 20,646,315 +20,282,990 2.88% 14,840,761
2010-08-27 2010-08-25 0.657 363,325 -7,100,813 0.05% 238,541
2010-08-26 2010-08-24 0.600 7,464,138 +7,065,477 1.04% 4,478,117
2010-08-12 2010-08-10 0.623 398,661 -35,336 0.06% 248,203
2010-07-30 2010-07-28 0.594 433,997 +35,336 0.06% 257,921
2010-07-28 2010-07-26 0.662 398,661 +35,336 0.08% 263,997
2010-07-27 2010-07-23 0.724 363,325 +35,337 0.07% 263,218
2010-07-22 2010-07-20 0.730 327,988 -70,673 0.07% 239,474
2010-07-20 2010-07-16 0.724 398,661 +35,336 0.08% 288,818
2010-07-19 2010-07-15 0.719 363,325 -1,731,474 0.07% 261,161
2010-07-16 2010-07-14 0.707 2,094,799 -4,311,019 0.42% 1,482,048
2010-07-15 2010-07-13 0.657 6,405,818 +6,077,830 1.29% 4,205,741
2010-07-08 2010-07-06 0.662 327,988 -5,830,477 0.07% 217,197
2010-07-07 2010-07-05 0.634 6,158,465 -10,017,818 1.24% 3,903,915
2010-07-06 2010-07-02 0.589 16,176,283 +5,954,153 3.26% 9,521,864
2010-07-05 2010-06-30 0.640 10,222,130 +9,894,142 2.06% 6,537,772
2010-06-28 2010-06-24 0.679 327,988 +176,681 0.07% 222,766
2010-06-23 2010-06-21 0.674 151,307 -3,418,780 0.03% 101,910
2010-06-22 2010-06-18 0.674 3,570,087 -3,797,230 0.72% 2,404,560
2010-06-21 2010-06-17 0.651 7,367,317 +2,194,379 1.48% 4,795,315
2010-06-18 2010-06-15 0.651 5,172,938 +5,021,631 1.04% 3,367,015
2010-06-14 2010-06-10 0.645 151,307 -5,653,796 0.03% 97,628
2010-06-10 2010-06-08 0.651 5,805,103 +5,653,796 1.17% 3,778,485
2010-05-11 2010-05-07 1.070 151,307 -8,834 0.04% 161,857
2010-05-03 2010-04-29 1.228 160,141 -2,650,217 0.04% 196,685
2010-04-29 2010-04-27 1.285 2,810,358 +2,650,217 0.68% 3,610,750
2010-04-20 2010-04-16 1.387 160,141 -8,835 0.04% 222,064
2010-04-16 2010-04-14 1.398 168,976 -3,356,940 0.05% 236,228
2010-04-15 2010-04-13 1.392 3,525,916 -1,766,811 0.99% 4,909,271
2010-04-14 2010-04-12 1.398 5,292,727 +2,650,216 1.51% 7,399,227
2010-04-13 2010-04-09 1.358 2,642,511 +2,473,535 0.75% 3,589,533
2010-04-12 2010-04-08 1.381 168,976 +8,835 0.05% 233,359
2010-04-01 2010-03-30 1.375 160,141 -1,735,716 0.05% 220,251
2010-03-30 2010-03-26 1.375 1,895,857 +1,744,550 0.54% 2,607,485
2010-03-29 2010-03-25 1.364 151,307 -13,781,126 0.04% 206,389
2010-03-25 2010-03-23 1.370 13,932,433 +13,781,126 4.03% 19,083,245
2010-03-18 2010-03-16 1.319 151,307 -1,445,197 0.04% 199,538
2010-03-17 2010-03-15 1.347 1,596,504 +1,445,197 0.47% 2,150,586
2010-03-11 2010-03-09 1.319 151,307 -70,673 0.04% 199,538
2010-03-10 2010-03-08 1.324 221,980 +70,673 0.07% 293,995
2010-03-08 2010-03-04 1.370 151,307 -3,533,622 0.04% 207,245
2010-03-04 2010-03-02 1.245 3,684,929 +3,533,622 1.09% 4,588,405
2010-02-25 2010-02-23 1.313 151,307 -15,697,542 0.04% 198,681
2010-02-24 2010-02-22 1.313 15,848,849 -576 4.71% 20,811,128
2010-02-23 2010-02-19 1.296 15,849,425 +15,698,118 4.71% 20,542,765
2010-02-22 2010-02-18 1.613 151,307 -10,538,321 0.04% 244,070
2010-02-19 2010-02-17 1.896 10,689,628 -668,738 3.17% 20,268,299
2010-02-18 2010-02-12 1.924 11,358,366 +11,310,417 7.96% 21,857,711
2010-01-20 2010-01-18 1.811 47,949 -17,668 0.06% 86,844
2010-01-19 2010-01-15 1.783 65,617 +17,668 0.08% 116,987
2010-01-18 2010-01-14 1.755 47,949 -196,116 0.06% 84,130
2010-01-15 2010-01-13 1.783 244,065 +160,780 0.31% 435,137
2010-01-14 2010-01-12 1.811 83,285 -221,558 0.11% 150,844
2010-01-13 2010-01-11 1.783 304,843 -1,156,555 0.39% 543,496
2010-01-12 2010-01-08 1.633 1,461,398 +1,307,440 1.88% 2,386,886
2010-01-11 2010-01-07 1.686 153,958 -103,590 0.20% 259,570
2009-12-28 2009-12-22 2.608 257,548 +206,038 0.31% 671,684
2009-12-21 2009-12-17 2.766 51,510 -1,665,674 0.06% 142,480
2009-12-18 2009-12-16 2.924 1,717,184 -1,674,823 2.06% 5,021,244
2009-12-17 2009-12-15 2.845 3,392,007 +1,708,209 4.07% 9,650,549
2009-12-16 2009-12-14 2.740 1,683,798 +1,632,288 2.02% 4,613,121
2009-12-11 2009-12-09 2.792 51,510 -1,138,805 0.06% 143,836
2009-12-09 2009-12-07 2.819 1,190,315 +1,138,805 1.43% 3,355,191
2009-12-07 2009-12-03 2.871 51,510 -3,594,830 0.06% 147,907
2009-12-03 2009-12-01 2.766 3,646,340 +3,594,830 4.37% 10,085,978
2009-11-25 2009-11-23 3.135 51,510 -3,226,616 0.06% 161,477
2009-11-23 2009-11-19 2.713 3,278,126 +3,226,616 3.93% 8,894,764
2009-11-16 2009-11-12 3.082 51,510 -2,083,635 0.06% 158,763
2009-11-13 2009-11-11 2.898 2,135,145 -964,568 2.56% 6,187,164
2009-11-12 2009-11-10 2.740 3,099,713 +3,048,203 3.72% 8,492,320
2009-10-28 2009-10-23 2.713 51,510 -2,666,324 0.06% 139,766
2009-10-23 2009-10-21 2.687 2,717,834 +2,666,324 3.26% 7,302,888
2009-09-15 2009-09-11 3.135 51,510 -2,771,094 0.06% 161,477
2009-09-14 2009-09-10 3.003 2,822,604 -1,381,751 3.38% 8,476,691
2009-09-11 2009-09-09 2.845 4,204,355 +4,152,845 5.46% 11,961,749
2009-09-02 2009-08-31 2.898 51,510 -307,857 0.08% 149,264
2009-09-01 2009-08-28 3.029 359,367 +307,857 0.56% 1,088,698
2009-08-21 2009-08-19 3.003 51,510 -15,563 0.08% 154,692
2009-08-18 2009-08-14 3.662 67,073 -303,682 0.10% 245,603
2009-08-17 2009-08-13 3.714 370,755 +303,682 0.58% 1,377,139
2009-08-11 2009-08-07 4.953 67,073 -611,159 0.10% 332,183
2009-08-10 2009-08-06 5.084 678,232 +611,159 1.06% 3,448,317
2009-08-04 2009-07-31 5.190 67,073 -637,732 0.10% 348,085
2009-08-03 2009-07-30 5.269 704,805 -522,711 1.10% 3,713,390
2009-07-31 2009-07-29 5.664 1,227,516 -402,378 1.91% 6,952,439
2009-07-29 2009-07-27 5.927 1,629,894 +1,562,821 2.54% 9,660,807
2009-07-28 2009-07-24 5.927 67,073 -569,403 0.10% 397,559
2009-07-27 2009-07-23 6.112 636,476 -227,761 0.99% 3,889,928
2009-07-24 2009-07-22 6.138 864,237 -1,891,557 1.35% 5,304,694
2009-07-23 2009-07-21 6.586 2,755,794 -401,505 4.30% 18,149,234
2009-07-22 2009-07-20 6.480 3,157,299 +1,262,442 4.92% 20,460,788
2009-07-21 2009-07-17 6.270 1,894,857 +744,020 2.95% 11,880,233
2009-07-20 2009-07-16 6.006 1,150,837 +1,062,886 1.79% 6,912,262
2009-07-07 2009-07-03 5.796 87,951 -7,592 0.14% 509,724
2009-07-03 2009-06-30 6.349 95,543 -316,588 0.15% 606,579
2009-07-02 2009-06-29 6.718 412,131 -1,793,999 0.64% 2,768,516
2009-06-30 2009-06-26 7.113 2,206,130 -308,996 3.44% 15,691,570
2009-06-29 2009-06-25 6.718 2,515,126 +435,783 3.92% 16,895,517
2009-06-26 2009-06-24 7.113 2,079,343 +661,266 3.24% 14,789,771
2009-06-25 2009-06-23 7.376 1,418,077 +1,307,350 2.21% 10,459,945
2009-06-24 2009-06-22 7.640 110,727 -1,427,304 0.20% 845,908
2009-06-23 2009-06-19 7.508 1,538,031 -1,169,174 2.77% 11,547,328
2009-06-22 2009-06-18 7.244 2,707,205 +485,891 4.88% 19,612,158
2009-06-19 2009-06-17 7.244 2,221,314 -570,922 4.00% 16,092,155
2009-06-18 2009-06-16 7.244 2,792,236 +930,025 5.03% 20,228,159
2009-06-17 2009-06-15 7.771 1,862,211 -1,829,681 3.35% 14,471,797
2009-06-16 2009-06-12 8.562 3,691,892 -3,796 6.65% 31,608,501
2009-06-15 2009-06-11 9.352 3,695,688 +3,575,850 6.66% 34,561,708
2009-06-12 2009-06-10 9.747 119,838 -5,168,660 0.22% 1,168,067
2009-06-11 2009-06-09 10.010 5,288,498 -3,549,279 9.52% 52,940,433
2009-06-10 2009-06-08 7.508 8,837,777 +4,820,945 15.92% 66,352,829
2009-06-09 2009-06-05 6.560 4,016,832 +3,928,881 7.23% 26,348,419
2009-06-01 2009-05-27 6.718 87,951 -5,238,507 0.16% 590,816
2009-05-27 2009-05-25 6.718 5,326,458 +5,238,507 10.50% 35,780,815
2008-12-11 2008-12-09 4.900 87,951 +87,951 0.25% 430,948
2008-11-25 2008-11-21 4.110 0 -87,951
2008-10-02 2008-09-29 7.271 87,951 -949 0.25% 639,472
2008-09-03 2008-09-01 10.432 88,900 -2,183 0.25% 927,403
2008-09-01 2008-08-28 10.116 91,083 -1,898 0.26% 921,383
2008-08-29 2008-08-27 10.643 92,981 -176,230 0.26% 989,571
2008-08-27 2008-08-25 8.957 269,211 +180,311 0.76% 2,411,256
2008-08-26 2008-08-21 8.957 88,900 -1,707,260 0.25% 796,255
2008-08-21 2008-08-19 8.641 1,796,160 +1,707,260 5.05% 15,519,953
2008-07-25 2008-07-23 11.170 88,900 +4,802 0.25% 992,977
2008-07-24 2008-07-22 11.170 84,098 +1,898 0.24% 939,341
2008-07-23 2008-07-21 11.064 82,200 -132,861 0.23% 909,479
2008-07-22 2008-07-18 11.275 215,061 +132,861 0.61% 2,424,806
2008-07-03 2008-06-30 17.176 82,200 -155,637 0.23% 1,411,858
2008-07-02 2008-06-27 17.597 237,837 +155,504 0.67% 4,185,308
2008-06-23 2008-06-19 19.810 82,333 -597,873 0.28% 1,631,035
2008-06-20 2008-06-18 20.232 680,206 +303,397 2.30% 13,761,736
2008-06-19 2008-06-17 16.860 376,809 +284,701 1.27% 6,352,911
2008-06-18 2008-06-16 16.860 92,108 -3,796 0.31% 1,552,919
2008-06-12 2008-06-10 19.073 95,904 -1,898 0.32% 1,829,140
2008-06-11 2008-06-06 20.232 97,802 -949,005 0.33% 1,978,702
2008-06-10 2008-06-05 20.337 1,046,807 +949,005 3.53% 21,289,010
2008-06-05 2008-06-03 20.442 97,802 +2,373 0.33% 1,999,314
2008-06-03 2008-05-30 20.969 95,429 -284,702 0.32% 2,001,082
2008-05-30 2008-05-28 20.548 380,131 +279,994 1.28% 7,810,870
2008-05-29 2008-05-27 20.337 100,137 -37 0.34% 2,036,495
2008-05-20 2008-05-16 21.707 100,174 -2,848 0.34% 2,174,472
2008-05-14 2008-05-09 22.023 103,022 +14,425 0.35% 2,268,861
2008-05-09 2008-05-07 22.655 88,597 -524,799 0.30% 2,007,192
2008-05-08 2008-05-06 23.498 613,396 -481,146 2.07% 14,413,762
2008-05-07 2008-05-05 21.918 1,094,542 +75,921 3.70% 23,989,837
2008-05-06 2008-05-02 22.550 1,018,621 +465,012 3.44% 22,969,838
2008-05-05 2008-04-30 20.337 553,609 +474,502 1.87% 11,258,797
2008-04-29 2008-04-25 21.075 79,107 -949 0.27% 1,667,157
2008-04-25 2008-04-23 21.180 80,056 -3,606 0.27% 1,695,592
2008-04-24 2008-04-22 21.391 83,662 +133 0.28% 1,789,599
2008-04-23 2008-04-21 21.391 83,529 -949 0.28% 1,786,754
2008-04-22 2008-04-18 21.496 84,478 -949 0.29% 1,815,956
2008-04-16 2008-04-14 21.602 85,427 +8,541 0.29% 1,845,358
2008-04-15 2008-04-11 22.866 76,886 -1,898 0.26% 1,758,080
2008-04-14 2008-04-10 22.971 78,784 +1,898 0.27% 1,809,781
2008-04-11 2008-04-09 24.236 76,886 -1,556 0.26% 1,863,402
2008-04-10 2008-04-08 24.131 78,442 -1,424 0.26% 1,892,848
2008-04-09 2008-04-07 24.552 79,866 -4,270 0.27% 1,960,873
2008-04-08 2008-04-03 24.131 84,136 -298,937 0.28% 2,030,247
2008-04-07 2008-04-02 25.500 383,073 -341 1.29% 9,768,513
2008-04-03 2008-04-01 25.395 383,414 -128,591 1.29% 9,736,807
2008-04-02 2008-03-31 25.817 512,005 +432,424 1.73% 13,218,185
2008-03-31 2008-03-27 25.606 79,581 +114 0.27% 2,037,733
2008-03-27 2008-03-25 26.870 79,467 -228 0.27% 2,135,298
2008-03-25 2008-03-19 26.027 79,695 -1,329 0.27% 2,074,243
2008-03-20 2008-03-18 24.552 81,024 +949 0.27% 1,989,304
2008-03-19 2008-03-17 25.290 80,075 -21,827 0.27% 2,025,069
2008-03-18 2008-03-14 28.978 101,902 +551 0.34% 2,952,888
2008-03-14 2008-03-12 31.612 101,351 -3,132 0.34% 3,203,914
2008-03-13 2008-03-11 30.031 104,483 +550 0.35% 3,137,777
2008-03-12 2008-03-10 30.031 103,933 +6,795 0.35% 3,121,259
2008-03-11 2008-03-07 33.193 97,138 -1,955 0.33% 3,224,269
2008-03-10 2008-03-06 38.988 99,093 +835 0.33% 3,863,458
2008-03-07 2008-03-05 40.042 98,258 +4,347 0.33% 3,934,441
2008-03-06 2008-03-04 41.623 93,911 -2,752 0.32% 3,908,815
2008-03-05 2008-03-03 41.623 96,663 +341 0.33% 4,023,360
2008-03-04 2008-02-29 41.623 96,322 +1,443 0.33% 4,009,167
2008-03-03 2008-02-28 42.676 94,879 +4,821 0.32% 4,049,083
2008-02-29 2008-02-27 42.149 90,058 -2,999 0.30% 3,795,892
2008-02-28 2008-02-26 40.569 93,057 +1,594 0.37% 3,775,212
2008-02-27 2008-02-25 42.149 91,463 -1,233 0.36% 3,855,112
2008-02-26 2008-02-22 40.569 92,696 -191,813 0.36% 3,760,566
2008-02-25 2008-02-21 40.569 284,509 +1,974 1.12% 11,542,192
2008-02-22 2008-02-20 37.934 282,535 +201,492 1.11% 10,717,816
2008-02-21 2008-02-19 37.934 81,043 +2,012 0.32% 3,074,323
2008-02-20 2008-02-18 37.934 79,031 -5,390 0.31% 2,997,999
2008-02-19 2008-02-15 25.290 84,421 +7,744 0.33% 2,134,977
2008-02-18 2008-02-14 26.027 76,677 +266 0.30% 1,995,692
2008-02-15 2008-02-13 26.343 76,411 -12,224 0.30% 2,012,924
2008-02-14 2008-02-12 23.498 88,635 +1,329 0.35% 2,082,772
2008-02-13 2008-02-11 23.288 87,306 -920,326 0.34% 2,033,143
2008-02-12 2008-02-06 23.498 1,007,632 +929,835 3.96% 23,677,637
2008-02-11 2008-02-04 22.023 77,797 -152 0.31% 1,713,329
2008-02-05 2008-02-01 21.812 77,949 +361 0.31% 1,700,249
2008-02-04 2008-01-31 21.812 77,588 +41,604 0.31% 1,692,374
2008-02-01 2008-01-30 21.180 35,984 +4,138 0.14% 762,144
2008-01-30 2008-01-28 24.236 31,846 +1,898 0.13% 771,817
2008-01-29 2008-01-25 25.395 29,948 +7,684 0.12% 760,530
2008-01-25 2008-01-23 25.290 22,264 -25,851 0.13% 563,049
2008-01-24 2008-01-22 25.184 48,115 -50,183 0.28% 1,211,741
2008-01-23 2008-01-21 26.343 98,298 +76,034 0.58% 2,589,502
2008-01-22 2008-01-18 26.343 22,264 -113,482 0.13% 586,509
2008-01-21 2008-01-17 26.870 135,746 +18,316 0.80% 3,647,529
2008-01-18 2008-01-16 26.343 117,430 +95,166 0.69% 3,093,503
2008-01-14 2008-01-10 26.870 22,264 +3,796 0.13% 598,239
2008-01-10 2008-01-08 26.343 18,468 -19,207 0.11% 486,510
2008-01-09 2008-01-07 26.343 37,675 +19,207 0.22% 992,487
2008-01-07 2008-01-03 26.870 18,468 -38 0.11% 496,240
2008-01-03 2007-12-31 30.558 18,506 +38 0.11% 565,512
2007-12-21 2007-12-19 23.955 18,468 +3,758 0.11% 442,399
2007-12-20 2007-12-18 22.663 14,710 -884 0.09% 333,369
2007-12-11 2007-12-07 31.310 15,594 -1,107 0.09% 488,254
2007-12-10 2007-12-06 28.328 16,701 -20 0.09% 473,113
2007-12-07 2007-12-05 29.819 16,721 -1,972 0.09% 498,610
2007-12-06 2007-12-04 36.777 18,693 -40 0.10% 687,477
2007-12-03 2007-11-29 37.771 18,733 -543 0.10% 707,569
2007-11-28 2007-11-26 40.256 19,276 -503 0.11% 775,978
2007-11-27 2007-11-23 39.759 19,779 -2,716 0.11% 786,397
2007-11-26 2007-11-22 40.753 22,495 +3,219 0.13% 916,743
2007-11-23 2007-11-21 43.735 19,276 +60 0.11% 843,038
2007-11-21 2007-11-19 48.705 19,216 +1,006 0.11% 935,916
2007-11-16 2007-11-14 51.687 18,210 +1,992 0.10% 941,219
2007-11-15 2007-11-13 50.693 16,218 -40 0.09% 822,139
2007-11-12 2007-11-08 50.693 16,258 +2,052 0.09% 824,166
2007-11-09 2007-11-07 53.675 14,206 +61 0.08% 762,506
2007-11-08 2007-11-06 57.651 14,145 -1,087,467 0.08% 815,471
2007-11-07 2007-11-05 48.208 1,101,612 +30,584 6.13% 53,106,541
2007-11-06 2007-11-02 52.681 1,071,028 +1,055,837 5.96% 56,422,758
2007-11-05 2007-11-01 53.675 15,191 -463 0.08% 815,376
2007-11-02 2007-10-31 56.657 15,654 +503 0.09% 886,906
2007-10-31 2007-10-29 53.675 15,151 +503 0.08% 813,229
2007-10-30 2007-10-26 57.651 14,648 -523 0.08% 844,469
2007-10-29 2007-10-25 50.693 15,171 +442 0.08% 769,063
2007-10-24 2007-10-22 41.747 14,729 -120 0.08% 614,894
2007-10-23 2007-10-18 37.771 14,849 -1,006 0.08% 560,865
2007-10-22 2007-10-17 40.256 15,855 +1,006 0.09% 638,262
2007-10-16 2007-10-12 51.687 14,849 +503 0.08% 767,500
2007-10-15 2007-10-11 55.663 14,346 -2,717 0.08% 798,540
2007-10-12 2007-10-10 58.645 17,063 -3,320 0.09% 1,000,656
2007-10-10 2007-10-08 59.639 20,383 -20 0.11% 1,215,618
2007-10-09 2007-10-05 60.633 20,403 -1,006 0.11% 1,237,091
2007-10-05 2007-10-03 59.639 21,409 +40 0.12% 1,276,807
2007-10-04 2007-10-02 67.591 21,369 -402 0.12% 1,444,344
2007-10-03 2007-09-28 71.567 21,771 +402 0.12% 1,558,075
2007-09-25 2007-09-21 83.494 21,369 +3,220 0.12% 1,784,190
2007-09-24 2007-09-20 86.476 18,149 +40 0.10% 1,569,458
2007-09-21 2007-09-19 89.458 18,109 -282 0.10% 1,619,998
2007-09-20 2007-09-18 85.482 18,391 -13,078 0.10% 1,572,104
2007-09-19 2007-09-17 87.470 31,469 +12,776 0.18% 2,752,601
2007-09-18 2007-09-14 89.458 18,693 -51,490 0.10% 1,672,242
2007-09-17 2007-09-13 86.476 70,183 -162,779 0.39% 6,069,163
2007-09-14 2007-09-12 79.518 232,962 +113,322 1.30% 18,524,764
2007-09-13 2007-09-11 80.512 119,640 +101,209 0.67% 9,632,500
2007-09-07 2007-09-05 89.458 18,431 -442,665 0.10% 1,648,804
2007-09-06 2007-09-04 88.464 461,096 -123,785 2.57% 40,790,495
2007-09-05 2007-09-03 87.470 584,881 +566,973 3.26% 51,159,678
2007-09-03 2007-08-30 89.458 17,908 +564 0.10% 1,602,017
2007-08-30 2007-08-28 89.458 17,344 +40 0.12% 1,551,563
2007-08-29 2007-08-27 92.440 17,304 -40,081 0.12% 1,599,584
2007-08-28 2007-08-24 77.530 57,385 +40,101 0.39% 4,449,084
2007-08-27 2007-08-23 81.506 17,284 -78,674 0.12% 1,408,756
2007-08-24 2007-08-22 93.434 95,958 -322 0.65% 8,965,751
2007-08-23 2007-08-21 97.410 96,280 +75,455 0.65% 9,378,638
2007-08-22 2007-08-20 97.410 20,825 -664 0.14% 2,028,564
2007-08-21 2007-08-17 74.548 21,489 -403 0.14% 1,601,973
2007-08-17 2007-08-15 124.247 21,892 +805 0.15% 2,720,026
2007-08-16 2007-08-14 135.181 21,087 +684 0.14% 2,850,567
2007-08-15 2007-08-13 159.037 20,403 -47,888 0.14% 3,244,828
2007-08-14 2007-08-10 152.079 68,291 -199,280 0.46% 10,385,622
2007-08-13 2007-08-09 174.940 267,571 -167,669 1.80% 46,808,996
2007-08-10 2007-08-08 160.031 435,240 +202,700 2.93% 69,651,792
2007-08-09 2007-08-07 253.465 232,540 +216,302 1.57% 58,940,724
2007-07-27 2007-07-25 253.465 16,238 -197,951 0.14% 4,115,763
2007-07-26 2007-07-24 252.471 214,189 -220,951 1.85% 54,076,490
2007-07-25 2007-07-23 193.826 435,140 +89,801 3.76% 84,341,483
2007-07-24 2007-07-20 189.850 345,339 +120,204 2.99% 65,562,667
2007-07-23 2007-07-19 179.910 225,135 -192,680 1.95% 40,504,121
2007-07-20 2007-07-18 172.953 417,815 -464,476 3.61% 72,262,152
2007-07-19 2007-07-17 181.898 882,291 -189,662 7.63% 160,487,257
2007-07-18 2007-07-16 175.934 1,071,953 +374,253 9.27% 188,593,459
2007-07-17 2007-07-13 121.266 697,700 +387,130 6.03% 84,606,975
2007-07-16 2007-07-12 128.223 310,570 +231,393 2.69% 39,822,345
2007-07-13 2007-07-11 79.518 79,177 +75,455 0.68% 6,296,028
2007-07-10 2007-07-06 57.651 3,722 -349,022 0.03% 214,576
2007-07-09 2007-07-05 62.621 352,744 -63,260 3.05% 22,089,089
2007-07-06 2007-07-04 47.711 416,004 +251,514 3.60% 19,847,982
2007-07-05 2007-07-03 46.717 164,490 +160,969 1.42% 7,684,489
2007-06-26 2007-06-22 42.244 3,521 0.04% 148,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top