History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 +0
2022-05-27 2022-05-25 0.010 0 +0
2022-05-26 2022-05-24 0.010 0 +0
2022-05-25 2022-05-23 0.010 0 +0
2022-05-24 2022-05-20 0.010 0 +0
2022-05-23 2022-05-19 0.010 0 +0
2022-05-20 2022-05-18 0.010 0 +0
2022-05-19 2022-05-17 0.010 0 +0
2022-05-18 2022-05-16 0.010 0 +0
2022-05-17 2022-05-13 0.010 0 +0
2022-05-16 2022-05-12 0.010 0 +0
2022-05-13 2022-05-11 0.010 0 +0
2022-05-12 2022-05-10 0.010 0 +0
2022-05-11 2022-05-06 0.010 0 +0
2022-05-10 2022-05-05 0.010 0 +0
2022-05-06 2022-05-04 0.010 0 +0
2022-05-05 2022-05-03 0.010 0 +0
2022-05-04 2022-04-29 0.010 0 +0
2022-05-03 2022-04-28 0.010 0 +0
2022-04-29 2022-04-27 0.010 0 +0
2022-04-28 2022-04-26 0.010 0 +0
2022-04-27 2022-04-25 0.010 0 +0
2022-04-26 2022-04-22 0.010 0 +0
2022-04-25 2022-04-21 0.010 0 +0
2022-04-22 2022-04-20 0.010 0 +0
2022-04-21 2022-04-19 0.010 0 +0
2022-04-20 2022-04-14 0.010 0 +0
2022-04-19 2022-04-13 0.010 0 +0
2022-04-14 2022-04-12 0.010 0 +0
2022-04-13 2022-04-11 0.010 0 +0
2022-04-12 2022-04-08 0.010 0 +0
2022-04-11 2022-04-07 0.010 0 +0
2022-04-08 2022-04-06 0.010 0 +0
2022-04-07 2022-04-04 0.010 0 +0
2022-04-06 2022-04-01 0.010 0 +0
2022-04-04 2022-03-31 0.010 0 +0
2022-04-01 2022-03-30 0.010 0 +0
2022-03-31 2022-03-29 0.010 0 +0
2022-03-30 2022-03-28 0.010 0 +0
2022-03-29 2022-03-25 0.010 0 +0
2022-03-28 2022-03-24 0.010 0 +0
2022-03-25 2022-03-23 0.010 0 +0
2022-03-24 2022-03-22 0.010 0 +0
2022-03-23 2022-03-21 0.010 0 +0
2022-03-22 2022-03-18 0.010 0 +0
2022-03-21 2022-03-17 0.010 0 +0
2022-03-18 2022-03-16 0.010 0 +0
2022-03-17 2022-03-15 0.010 0 +0
2022-03-16 2022-03-14 0.010 0 +0
2022-03-15 2022-03-11 0.010 0 +0
2022-03-14 2022-03-10 0.010 0 +0
2022-03-11 2022-03-09 0.010 0 +0
2022-03-10 2022-03-08 0.010 0 +0
2022-03-09 2022-03-07 0.010 0 +0
2022-03-08 2022-03-04 0.010 0 +0
2022-03-07 2022-03-03 0.010 0 +0
2022-03-04 2022-03-02 0.010 0 +0
2022-03-03 2022-03-01 0.010 0 +0
2022-03-02 2022-02-28 0.010 0 +0
2022-03-01 2022-02-25 0.010 0 +0
2022-02-28 2022-02-24 0.010 0 +0
2022-02-25 2022-02-23 0.010 0 +0
2022-02-24 2022-02-22 0.010 0 +0
2022-02-23 2022-02-21 0.010 0 +0
2022-02-22 2022-02-18 0.010 0 +0
2022-02-21 2022-02-17 0.010 0 +0
2022-02-18 2022-02-16 0.010 0 +0
2022-02-17 2022-02-15 0.010 0 +0
2022-02-16 2022-02-14 0.010 0 +0
2022-02-15 2022-02-11 0.010 0 +0
2022-02-14 2022-02-10 0.010 0 +0
2022-02-11 2022-02-09 0.010 0 +0
2022-02-10 2022-02-08 0.010 0 +0
2022-02-09 2022-02-07 0.010 0 +0
2022-02-08 2022-02-04 0.010 0 +0
2022-02-07 2022-01-31 0.010 0 +0
2022-02-04 2022-01-27 0.010 0 +0
2022-01-28 2022-01-26 0.010 0 +0
2022-01-27 2022-01-25 0.010 0 +0
2022-01-26 2022-01-24 0.010 0 +0
2022-01-25 2022-01-21 0.010 0 +0
2022-01-24 2022-01-20 0.010 0 +0
2022-01-21 2022-01-19 0.010 0 +0
2022-01-20 2022-01-18 0.010 0 +0
2022-01-19 2022-01-17 0.010 0 +0
2022-01-18 2022-01-14 0.010 0 +0
2022-01-17 2022-01-13 0.010 0 +0
2022-01-14 2022-01-12 0.010 0 +0
2022-01-13 2022-01-11 0.010 0 +0
2022-01-12 2022-01-10 0.010 0 +0
2022-01-11 2022-01-07 0.010 0 +0
2022-01-10 2022-01-06 0.010 0 +0
2022-01-07 2022-01-05 0.010 0 +0
2022-01-06 2022-01-04 0.010 0 +0
2022-01-05 2022-01-03 0.010 0 +0
2022-01-04 2021-12-31 0.010 0 +0
2022-01-03 2021-12-29 0.010 0 +0
2021-12-30 2021-12-28 0.010 0 +0
2021-12-29 2021-12-24 0.010 0 +0
2021-12-28 2021-12-22 0.010 0 +0
2021-12-23 2021-12-21 0.010 0 +0
2021-12-22 2021-12-20 0.010 0 +0
2021-12-21 2021-12-17 0.010 0 +0
2021-12-20 2021-12-16 0.010 0 +0
2021-12-17 2021-12-15 0.010 0 +0
2021-12-16 2021-12-14 0.010 0 +0
2021-12-15 2021-12-13 0.010 0 +0
2021-12-14 2021-12-10 0.010 0 +0
2021-12-13 2021-12-09 0.010 0 +0
2021-12-10 2021-12-08 0.010 0 +0
2021-12-09 2021-12-07 0.010 0 +0
2021-12-08 2021-12-06 0.010 0 +0
2021-12-07 2021-12-03 0.010 0 +0
2021-12-06 2021-12-02 0.010 0 +0
2021-12-03 2021-12-01 0.010 0 +0
2021-12-02 2021-11-30 0.010 0 +0
2021-12-01 2021-11-29 0.010 0 +0
2021-11-30 2021-11-26 0.010 0 +0
2021-11-29 2021-11-25 0.010 0 +0
2021-11-26 2021-11-24 0.010 0 +0
2021-11-25 2021-11-23 0.010 0 +0
2021-11-24 2021-11-22 0.010 0 +0
2021-11-23 2021-11-19 0.010 0 +0
2021-11-22 2021-11-18 0.010 0 +0
2021-11-19 2021-11-17 0.010 0 +0
2021-11-18 2021-11-16 0.010 0 +0
2021-11-17 2021-11-15 0.010 0 +0
2021-11-16 2021-11-12 0.010 0 +0
2021-11-15 2021-11-11 0.010 0 +0
2021-11-12 2021-11-10 0.010 0 +0
2021-11-11 2021-11-09 0.010 0 +0
2021-11-10 2021-11-08 0.010 0 +0
2021-11-09 2021-11-05 0.010 0 +0
2021-11-08 2021-11-04 0.010 0 +0
2021-11-05 2021-11-03 0.010 0 +0
2021-11-04 2021-11-02 0.010 0 +0
2021-11-03 2021-11-01 0.010 0 +0
2021-11-02 2021-10-29 0.010 0 +0
2021-11-01 2021-10-28 0.010 0 +0
2021-10-29 2021-10-27 0.010 0 +0
2021-10-28 2021-10-26 0.010 0 +0
2021-10-27 2021-10-25 0.010 0 +0
2021-10-26 2021-10-22 0.010 0 +0
2021-10-25 2021-10-21 0.010 0 +0
2021-10-22 2021-10-20 0.010 0 +0
2021-10-21 2021-10-19 0.010 0 +0
2021-10-20 2021-10-18 0.010 0 +0
2021-10-19 2021-10-15 0.010 0 +0
2021-10-18 2021-10-12 0.010 0 +0
2021-10-15 2021-10-11 0.010 0 +0
2021-10-12 2021-10-08 0.010 0 +0
2021-10-11 2021-10-07 0.010 0 +0
2021-10-08 2021-10-06 0.010 0 +0
2021-10-07 2021-10-05 0.010 0 +0
2021-10-06 2021-10-04 0.010 0 +0
2021-10-05 2021-09-30 0.010 0 +0
2021-10-04 2021-09-29 0.010 0 +0
2021-09-30 2021-09-28 0.010 0 +0
2021-09-29 2021-09-27 0.010 0 +0
2021-09-28 2021-09-24 0.010 0 +0
2021-09-27 2021-09-23 0.010 0 +0
2021-09-24 2021-09-21 0.010 0 +0
2021-09-23 2021-09-20 0.010 0 +0
2021-09-21 2021-09-17 0.010 0 +0
2021-09-20 2021-09-16 0.010 0 +0
2021-09-17 2021-09-15 0.010 0 +0
2021-09-16 2021-09-14 0.010 0 +0
2021-09-15 2021-09-13 0.010 0 +0
2021-09-14 2021-09-10 0.010 0 +0
2021-09-13 2021-09-09 0.010 0 +0
2021-09-10 2021-09-08 0.010 0 +0
2021-09-09 2021-09-07 0.010 0 +0
2021-09-08 2021-09-06 0.010 0 +0
2021-09-07 2021-09-03 0.010 0 +0
2021-09-06 2021-09-02 0.010 0 +0
2021-09-03 2021-09-01 0.010 0 +0
2021-09-02 2021-08-31 0.010 0 +0
2021-09-01 2021-08-30 0.010 0 +0
2021-08-31 2021-08-27 0.010 0 +0
2021-08-30 2021-08-26 0.010 0 +0
2021-08-27 2021-08-25 0.010 0 +0
2021-08-26 2021-08-24 0.010 0 +0
2021-08-25 2021-08-23 0.010 0 +0
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 +0
2021-08-20 2021-08-18 0.010 0 +0
2021-08-19 2021-08-17 0.010 0 +0
2021-08-18 2021-08-16 0.010 0 +0
2021-08-17 2021-08-13 0.010 0 +0
2021-08-16 2021-08-12 0.010 0 +0
2021-08-13 2021-08-11 0.010 0 +0
2021-08-12 2021-08-10 0.010 0 +0
2021-08-11 2021-08-09 0.010 0 +0
2021-08-10 2021-08-06 0.010 0 +0
2021-08-09 2021-08-05 0.010 0 +0
2021-08-06 2021-08-04 0.010 0 +0
2021-08-05 2021-08-03 0.010 0 +0
2021-08-04 2021-08-02 0.010 0 +0
2021-08-03 2021-07-30 0.010 0 +0
2021-08-02 2021-07-29 0.010 0 +0
2021-07-30 2021-07-28 0.010 0 +0
2021-07-29 2021-07-27 0.010 0 +0
2021-07-28 2021-07-26 0.010 0 +0
2021-07-27 2021-07-23 0.010 0 +0
2021-07-26 2021-07-22 0.010 0 +0
2021-07-23 2021-07-21 0.010 0 +0
2021-07-22 2021-07-20 0.010 0 +0
2021-07-21 2021-07-19 0.010 0 +0
2021-07-20 2021-07-16 0.010 0 +0
2021-07-19 2021-07-15 0.010 0 +0
2021-07-16 2021-07-14 0.010 0 +0
2021-07-15 2021-07-13 0.010 0 +0
2021-07-14 2021-07-12 0.010 0 +0
2021-07-13 2021-07-09 0.010 0 +0
2021-07-12 2021-07-08 0.010 0 +0
2021-07-09 2021-07-07 0.010 0 +0
2021-07-08 2021-07-06 0.010 0 +0
2021-07-07 2021-07-05 0.010 0 +0
2021-07-06 2021-07-02 0.010 0 +0
2021-07-05 2021-06-30 0.010 0 +0
2021-07-02 2021-06-29 0.010 0 +0
2021-06-30 2021-06-28 0.010 0 +0
2021-06-29 2021-06-25 0.010 0 +0
2021-06-28 2021-06-24 0.010 0 +0
2021-06-25 2021-06-23 0.010 0 +0
2021-06-24 2021-06-22 0.010 0 +0
2021-06-23 2021-06-21 0.010 0 +0
2021-06-22 2021-06-18 0.010 0 +0
2021-06-21 2021-06-17 0.010 0 +0
2021-06-18 2021-06-16 0.010 0 +0
2021-06-17 2021-06-15 0.010 0 +0
2021-06-16 2021-06-11 0.010 0 +0
2021-06-15 2021-06-10 0.010 0 +0
2021-06-11 2021-06-09 0.010 0 +0
2021-06-10 2021-06-08 0.010 0 +0
2021-06-09 2021-06-07 0.010 0 +0
2021-06-08 2021-06-04 0.010 0 +0
2021-06-07 2021-06-03 0.010 0 +0
2021-06-04 2021-06-02 0.010 0 +0
2021-06-03 2021-06-01 0.010 0 +0
2021-06-02 2021-05-31 0.010 0 +0
2021-06-01 2021-05-28 0.010 0 +0
2021-05-31 2021-05-27 0.010 0 +0
2021-05-28 2021-05-26 0.010 0 +0
2021-05-27 2021-05-25 0.010 0 +0
2021-05-26 2021-05-24 0.010 0 +0
2021-05-25 2021-05-21 0.010 0 +0
2021-05-24 2021-05-20 0.010 0 +0
2021-05-21 2021-05-18 0.010 0 +0
2021-05-20 2021-05-17 0.010 0 +0
2021-05-18 2021-05-14 0.010 0 +0
2021-05-17 2021-05-13 0.010 0 +0
2021-05-14 2021-05-12 0.010 0 +0
2021-05-13 2021-05-11 0.010 0 +0
2021-05-12 2021-05-10 0.010 0 +0
2021-05-11 2021-05-07 0.010 0 +0
2021-05-10 2021-05-06 0.010 0 +0
2021-05-07 2021-05-05 0.010 0 +0
2021-05-06 2021-05-04 0.010 0 +0
2021-05-05 2021-05-03 0.010 0 +0
2021-05-04 2021-04-30 0.010 0 +0
2021-05-03 2021-04-29 0.010 0 +0
2021-04-30 2021-04-28 0.010 0 +0
2021-04-29 2021-04-27 0.010 0 +0
2021-04-28 2021-04-26 0.010 0 +0
2021-04-27 2021-04-23 0.010 0 +0
2021-04-26 2021-04-22 0.010 0 +0
2021-04-23 2021-04-21 0.010 0 +0
2021-04-22 2021-04-20 0.010 0 +0
2021-04-21 2021-04-19 0.010 0 +0
2021-04-20 2021-04-16 0.010 0 +0
2021-04-19 2021-04-15 0.010 0 +0
2021-04-16 2021-04-14 0.010 0 +0
2021-04-15 2021-04-13 0.010 0 +0
2021-04-14 2021-04-12 0.010 0 +0
2021-04-13 2021-04-09 0.010 0 +0
2021-04-12 2021-04-08 0.010 0 +0
2021-04-09 2021-04-07 0.010 0 +0
2021-04-08 2021-04-01 0.010 0 +0
2021-04-07 2021-03-31 0.010 0 +0
2021-04-01 2021-03-30 0.010 0 +0
2021-03-31 2021-03-29 0.010 0 +0
2021-03-30 2021-03-26 0.010 0 +0
2021-03-29 2021-03-25 0.010 0 +0
2021-03-26 2021-03-24 0.010 0 +0
2021-03-25 2021-03-23 0.010 0 +0
2021-03-24 2021-03-22 0.010 0 +0
2021-03-23 2021-03-19 0.010 0 +0
2021-03-22 2021-03-18 0.010 0 +0
2021-03-19 2021-03-17 0.010 0 +0
2021-03-18 2021-03-16 0.010 0 +0
2021-03-17 2021-03-15 0.010 0 +0
2021-03-16 2021-03-12 0.010 0 +0
2021-03-15 2021-03-11 0.010 0 +0
2021-03-12 2021-03-10 0.010 0 +0
2021-03-11 2021-03-09 0.010 0 +0
2021-03-10 2021-03-08 0.010 0 +0
2021-03-09 2021-03-05 0.010 0 +0
2021-03-08 2021-03-04 0.010 0 +0
2021-03-05 2021-03-03 0.010 0 +0
2021-03-04 2021-03-02 0.010 0 +0
2021-03-03 2021-03-01 0.010 0 +0
2021-03-02 2021-02-26 0.010 0 +0
2021-03-01 2021-02-25 0.010 0 +0
2021-02-26 2021-02-24 0.010 0 +0
2021-02-25 2021-02-23 0.010 0 +0
2021-02-24 2021-02-22 0.010 0 +0
2021-02-23 2021-02-19 0.010 0 +0
2021-02-22 2021-02-18 0.010 0 +0
2021-02-19 2021-02-17 0.010 0 +0
2021-02-18 2021-02-16 0.010 0 +0
2021-02-17 2021-02-11 0.010 0 +0
2021-02-16 2021-02-09 0.010 0 +0
2021-02-10 2021-02-08 0.010 0 +0
2021-02-09 2021-02-05 0.010 0 +0
2021-02-08 2021-02-04 0.010 0 +0
2021-02-05 2021-02-03 0.010 0 +0
2021-02-04 2021-02-02 0.010 0 +0
2021-02-03 2021-02-01 0.010 0 +0
2021-02-02 2021-01-29 0.010 0 +0
2021-02-01 2021-01-28 0.010 0 +0
2021-01-29 2021-01-27 0.010 0 +0
2021-01-28 2021-01-26 0.010 0 +0
2021-01-27 2021-01-25 0.010 0 +0
2021-01-26 2021-01-22 0.010 0 +0
2021-01-25 2021-01-21 0.010 0 +0
2021-01-22 2021-01-20 0.010 0 +0
2021-01-21 2021-01-19 0.010 0 +0
2021-01-20 2021-01-18 0.010 0 +0
2021-01-19 2021-01-15 0.010 0 +0
2021-01-18 2021-01-14 0.010 0 +0
2021-01-15 2021-01-13 0.010 0 +0
2021-01-14 2021-01-12 0.010 0 +0
2021-01-13 2021-01-11 0.010 0 +0
2021-01-12 2021-01-08 0.010 0 +0
2021-01-11 2021-01-07 0.010 0 +0
2021-01-08 2021-01-06 0.010 0 +0
2021-01-07 2021-01-05 0.010 0 +0
2021-01-06 2021-01-04 0.010 0 +0
2021-01-05 2020-12-31 0.010 0 +0
2021-01-04 2020-12-29 0.010 0 +0
2020-12-30 2020-12-28 0.010 0 +0
2020-12-29 2020-12-24 0.010 0 +0
2020-12-28 2020-12-22 0.010 0 +0
2020-12-23 2020-12-21 0.010 0 +0
2020-12-22 2020-12-18 0.010 0 +0
2020-12-21 2020-12-17 0.010 0 +0
2020-12-18 2020-12-16 0.010 0 +0
2020-12-17 2020-12-15 0.010 0 +0
2020-12-16 2020-12-14 0.010 0 +0
2020-12-15 2020-12-11 0.010 0 +0
2020-12-14 2020-12-10 0.010 0 +0
2020-12-11 2020-12-09 0.010 0 +0
2020-12-10 2020-12-08 0.010 0 +0
2020-12-09 2020-12-07 0.010 0 +0
2020-12-08 2020-12-04 0.010 0 +0
2020-12-07 2020-12-03 0.010 0 +0
2020-12-04 2020-12-02 0.010 0 +0
2020-12-03 2020-12-01 0.010 0 +0
2020-12-02 2020-11-30 0.010 0 +0
2020-12-01 2020-11-27 0.010 0 +0
2020-11-30 2020-11-26 0.010 0 +0
2020-11-27 2020-11-25 0.010 0 +0
2020-11-26 2020-11-24 0.010 0 +0
2020-11-25 2020-11-23 0.010 0 +0
2020-11-24 2020-11-20 0.010 0 +0
2020-11-23 2020-11-19 0.010 0 +0
2020-11-20 2020-11-18 0.010 0 +0
2020-11-19 2020-11-17 0.010 0 +0
2020-11-18 2020-11-16 0.010 0 +0
2020-11-17 2020-11-13 0.010 0 +0
2020-11-16 2020-11-12 0.010 0 +0
2020-11-13 2020-11-11 0.010 0 +0
2020-11-12 2020-11-10 0.010 0 +0
2020-11-11 2020-11-09 0.010 0 +0
2020-11-10 2020-11-06 0.010 0 +0
2020-11-09 2020-11-05 0.010 0 +0
2020-11-06 2020-11-04 0.010 0 +0
2020-11-05 2020-11-03 0.010 0 +0
2020-11-04 2020-11-02 0.010 0 +0
2020-11-03 2020-10-30 0.010 0 +0
2020-11-02 2020-10-29 0.010 0 +0
2020-10-30 2020-10-28 0.010 0 +0
2020-10-29 2020-10-27 0.010 0 +0
2020-10-28 2020-10-23 0.010 0 +0
2020-10-27 2020-10-22 0.010 0 +0
2020-10-23 2020-10-21 0.010 0 +0
2020-10-22 2020-10-20 0.010 0 +0
2020-10-21 2020-10-19 0.010 0 +0
2020-10-20 2020-10-16 0.010 0 +0
2020-10-19 2020-10-15 0.010 0 +0
2020-10-16 2020-10-14 0.010 0 +0
2020-10-15 2020-10-12 0.010 0 +0
2020-10-14 2020-10-09 0.010 0 +0
2020-10-12 2020-10-08 0.010 0 +0
2020-10-09 2020-10-07 0.010 0 +0
2020-10-08 2020-10-06 0.010 0 +0
2020-10-07 2020-10-05 0.010 0 +0
2020-10-06 2020-09-30 0.010 0 +0
2020-10-05 2020-09-29 0.010 0 +0
2020-09-30 2020-09-28 0.010 0 +0
2020-09-29 2020-09-25 0.010 0 +0
2020-09-28 2020-09-24 0.010 0 +0
2020-09-25 2020-09-23 0.010 0 +0
2020-09-24 2020-09-22 0.010 0 +0
2020-09-23 2020-09-21 0.010 0 +0
2020-09-22 2020-09-18 0.010 0 +0
2020-09-21 2020-09-17 0.010 0 +0
2020-09-18 2020-09-16 0.010 0 +0
2020-09-17 2020-09-15 0.010 0 +0
2020-09-16 2020-09-14 0.010 0 +0
2020-09-15 2020-09-11 0.010 0 +0
2020-09-14 2020-09-10 0.010 0 +0
2020-09-11 2020-09-09 0.010 0 +0
2020-09-10 2020-09-08 0.010 0 +0
2020-09-09 2020-09-07 0.010 0 +0
2020-09-08 2020-09-04 0.010 0 +0
2020-09-07 2020-09-03 0.010 0 +0
2020-09-04 2020-09-02 0.010 0 +0
2020-09-03 2020-09-01 0.010 0 +0
2020-09-02 2020-08-31 0.010 0 +0
2020-09-01 2020-08-28 0.010 0 +0
2020-08-31 2020-08-27 0.010 0 +0
2020-08-28 2020-08-26 0.010 0 +0
2020-08-27 2020-08-25 0.010 0 +0
2020-08-26 2020-08-24 0.010 0 +0
2020-08-25 2020-08-21 0.010 0 +0
2020-08-24 2020-08-20 0.010 0 +0
2020-08-21 2020-08-19 0.010 0 +0
2020-08-20 2020-08-18 0.010 0 +0
2020-08-19 2020-08-17 0.010 0 +0
2020-08-18 2020-08-14 0.010 0 +0
2020-08-17 2020-08-13 0.010 0 +0
2020-08-14 2020-08-12 0.010 0 +0
2020-08-13 2020-08-11 0.010 0 +0
2020-08-12 2020-08-10 0.010 0 +0
2020-08-11 2020-08-07 0.010 0 +0
2020-08-10 2020-08-06 0.010 0 +0
2020-08-07 2020-08-05 0.010 0 +0
2020-08-06 2020-08-04 0.010 0 +0
2020-08-05 2020-08-03 0.010 0 +0
2020-08-04 2020-07-31 0.010 0 +0
2020-08-03 2020-07-30 0.010 0 +0
2020-07-31 2020-07-29 0.010 0 +0
2020-07-30 2020-07-28 0.010 0 +0
2020-07-29 2020-07-27 0.010 0 +0
2020-07-28 2020-07-24 0.010 0 +0
2020-07-27 2020-07-23 0.010 0 +0
2020-07-24 2020-07-22 0.010 0 +0
2020-07-23 2020-07-21 0.010 0 +0
2020-07-22 2020-07-20 0.010 0 +0
2020-07-21 2020-07-17 0.010 0 +0
2020-07-20 2020-07-16 0.010 0 +0
2020-07-17 2020-07-15 0.010 0 +0
2020-07-16 2020-07-14 0.010 0 +0
2020-07-15 2020-07-13 0.010 0 +0
2020-07-14 2020-07-10 0.010 0 +0
2020-07-13 2020-07-09 0.010 0 +0
2020-07-10 2020-07-08 0.010 0 +0
2020-07-09 2020-07-07 0.010 0 +0
2020-07-08 2020-07-06 0.010 0 +0
2020-07-07 2020-07-03 0.010 0 +0
2020-07-06 2020-07-02 0.010 0 +0
2020-07-03 2020-06-30 0.010 0 +0
2020-07-02 2020-06-29 0.010 0 +0
2020-06-30 2020-06-26 0.010 0 +0
2020-06-29 2020-06-24 0.010 0 +0
2020-06-26 2020-06-23 0.010 0 +0
2020-06-24 2020-06-22 0.010 0 +0
2020-06-23 2020-06-19 0.010 0 +0
2020-06-22 2020-06-18 0.010 0 +0
2020-06-19 2020-06-17 0.010 0 +0
2020-06-18 2020-06-16 0.010 0 +0
2020-06-17 2020-06-15 0.010 0 +0
2020-06-16 2020-06-12 0.010 0 +0
2020-06-15 2020-06-11 0.010 0 +0
2020-06-12 2020-06-10 0.010 0 +0
2020-06-11 2020-06-09 0.010 0 +0
2020-06-10 2020-06-08 0.010 0 +0
2020-06-09 2020-06-05 0.010 0 +0
2020-06-08 2020-06-04 0.010 0 +0
2020-06-05 2020-06-03 0.010 0 +0
2020-06-04 2020-06-02 0.010 0 +0
2020-06-03 2020-06-01 0.010 0 +0
2020-06-02 2020-05-29 0.010 0 +0
2020-06-01 2020-05-28 0.010 0 +0
2020-05-29 2020-05-27 0.010 0 +0
2020-05-28 2020-05-26 0.010 0 +0
2020-05-27 2020-05-25 0.010 0 +0
2020-05-26 2020-05-22 0.010 0 +0
2020-05-25 2020-05-21 0.010 0 +0
2020-05-22 2020-05-20 0.010 0 +0
2020-05-21 2020-05-19 0.010 0 +0
2020-05-20 2020-05-18 0.010 0 +0
2020-05-19 2020-05-15 0.010 0 +0
2020-05-18 2020-05-14 0.010 0 +0
2020-05-15 2020-05-13 0.010 0 +0
2020-05-14 2020-05-12 0.010 0 +0
2020-05-13 2020-05-11 0.010 0 +0
2020-05-12 2020-05-08 0.010 0 +0
2020-05-11 2020-05-07 0.010 0 +0
2020-05-08 2020-05-06 0.010 0 +0
2020-05-07 2020-05-05 0.010 0 +0
2020-05-06 2020-05-04 0.010 0 +0
2020-05-05 2020-04-29 0.010 0 +0
2020-05-04 2020-04-28 0.010 0 +0
2020-04-29 2020-04-27 0.010 0 +0
2020-04-28 2020-04-24 0.010 0 +0
2020-04-27 2020-04-23 0.010 0 +0
2020-04-24 2020-04-22 0.010 0 +0
2020-04-23 2020-04-21 0.010 0 +0
2020-04-22 2020-04-20 0.010 0 +0
2020-04-21 2020-04-17 0.010 0 +0
2020-04-20 2020-04-16 0.010 0 +0
2020-04-17 2020-04-15 0.010 0 +0
2020-04-16 2020-04-14 0.010 0 +0
2020-04-15 2020-04-09 0.010 0 +0
2020-04-14 2020-04-08 0.010 0 +0
2020-04-09 2020-04-07 0.010 0 +0
2020-04-08 2020-04-06 0.010 0 +0
2020-04-07 2020-04-03 0.010 0 +0
2020-04-06 2020-04-02 0.010 0 +0
2020-04-03 2020-04-01 0.010 0 +0
2020-04-02 2020-03-31 0.010 0 +0
2020-04-01 2020-03-30 0.010 0 +0
2020-03-31 2020-03-27 0.010 0 +0
2020-03-30 2020-03-26 0.010 0 +0
2020-03-27 2020-03-25 0.010 0 +0
2020-03-26 2020-03-24 0.010 0 +0
2020-03-25 2020-03-23 0.010 0 +0
2020-03-24 2020-03-20 0.010 0 +0
2020-03-23 2020-03-19 0.010 0 +0
2020-03-20 2020-03-18 0.010 0 +0
2020-03-19 2020-03-17 0.010 0 +0
2020-03-18 2020-03-16 0.010 0 +0
2020-03-17 2020-03-13 0.010 0 -150
2017-06-29 2017-06-27 0.385 150 -20,000 0.00% 58
2017-06-12 2017-06-08 0.395 20,150 +20,000 0.00% 7,959
2015-07-23 2015-07-21 0.640 150 +135 0.00% 96
2015-07-08 2015-07-06 47.700 15 +13 0.00% 715
2015-07-07 2015-07-03 60.000 2 -1,000 0.00% 120
2015-06-03 2015-06-01 70.000 1,002 +1,000 0.00% 70,140
2014-04-08 2014-04-04 8.800 2 -88,000 0.00% 18
2014-01-21 2014-01-17 8.300 88,002 +10,000 0.12% 730,417
2013-12-12 2013-12-10 4.450 78,002 -8,000 0.11% 347,109
2013-12-11 2013-12-09 3.350 86,002 +8,000 0.12% 288,107
2013-11-27 2013-11-25 3.350 78,002 +5,000 0.11% 261,307
2013-11-21 2013-11-19 3.550 73,002 +45,000 0.10% 259,157
2013-11-14 2013-11-12 3.350 28,002 +16,000 0.04% 93,807
2013-11-13 2013-11-11 3.350 12,002 +6,000 0.02% 40,207
2013-11-11 2013-11-07 3.000 6,002 +3,000 0.01% 18,006
2013-11-07 2013-11-05 3.050 3,002 +3,000 0.00% 9,156
2013-11-04 2013-10-31 2.500 2 -47,000 0.00% 5
2013-10-31 2013-10-29 2.750 47,002 +37,000 0.06% 129,256
2013-10-30 2013-10-28 2.290 10,002 -63,000 0.01% 22,905
2013-10-29 2013-10-25 2.250 73,002 +73,000 0.10% 164,254
2013-10-28 2013-10-24 2.290 2 -88,000 0.00% 5
2013-10-25 2013-10-23 2.370 88,002 +88,000 0.12% 208,565
2013-10-24 2013-10-22 2.360 2 -47,000 0.00% 5
2013-10-23 2013-10-21 2.330 47,002 +47,000 0.06% 109,515
2013-10-22 2013-10-18 2.240 2 -128,000 0.00% 4
2013-10-21 2013-10-17 2.200 128,002 +38,000 0.18% 281,604
2013-10-11 2013-10-09 2.230 90,002 -114,000 0.12% 200,704
2013-10-10 2013-10-08 2.300 204,002 +69,000 0.28% 469,205
2013-10-09 2013-10-07 2.320 135,002 +31,000 0.19% 313,205
2013-10-08 2013-10-04 2.380 104,002 +30,000 0.14% 247,525
2013-10-07 2013-10-03 2.420 74,002 +10,000 0.10% 179,085
2013-10-03 2013-09-30 2.320 64,002 +64,000 0.09% 148,485
2013-10-02 2013-09-27 2.360 2 -109,000 0.00% 5
2013-09-30 2013-09-26 2.350 109,002 +61,000 0.15% 256,155
2013-09-26 2013-09-24 2.340 48,002 +48,000 0.07% 112,325
2013-09-25 2013-09-23 2.340 2 -142,000 0.00% 5
2013-09-23 2013-09-18 2.260 142,002 +36,000 0.20% 320,925
2013-09-17 2013-09-13 2.400 106,002 -27,000 0.15% 254,405
2013-09-16 2013-09-12 2.390 133,002 +19,000 0.18% 317,875
2013-09-11 2013-09-09 2.310 114,002 +114,000 0.16% 263,345
2013-09-10 2013-09-06 2.240 2 -84,000 0.00% 4
2013-09-09 2013-09-05 1.980 84,002 +84,000 0.12% 166,324
2013-09-06 2013-09-04 1.930 2 -84,000 0.00% 4
2013-08-30 2013-08-28 1.840 84,002 -14,000 0.12% 154,564
2013-08-29 2013-08-27 1.860 98,002 +32,000 0.14% 182,284
2013-08-27 2013-08-23 1.920 66,002 +60,000 0.09% 126,724
2013-08-26 2013-08-22 1.950 6,002 -98,000 0.01% 11,704
2013-08-21 2013-08-19 1.990 104,002 -54,000 0.14% 206,964
2013-08-20 2013-08-16 2.000 158,002 +65,000 0.22% 316,004
2013-08-19 2013-08-15 2.140 93,002 +55,000 0.13% 199,024
2013-08-16 2013-08-13 1.900 38,002 -67,000 0.05% 72,204
2013-08-07 2013-08-05 1.940 105,002 +33,000 0.15% 203,704
2013-08-06 2013-08-02 1.970 72,002 +6,000 0.10% 141,844
2013-08-05 2013-08-01 2.000 66,002 -24,000 0.09% 132,004
2013-08-02 2013-07-31 1.960 90,002 -81,000 0.12% 176,404
2013-08-01 2013-07-30 2.000 171,002 +82,000 0.24% 342,004
2013-07-31 2013-07-29 2.200 89,002 +59,000 0.12% 195,804
2013-07-30 2013-07-26 2.380 30,002 -42,000 0.04% 71,405
2013-07-29 2013-07-25 2.280 72,002 +72,000 0.10% 164,165
2013-07-26 2013-07-24 1.950 2 -112,000 0.00% 4
2013-07-25 2013-07-23 1.940 112,002 -168,000 0.15% 217,284
2013-07-24 2013-07-22 1.920 280,002 +152,000 0.39% 537,604
2013-07-17 2013-07-15 1.970 128,002 +6,000 0.18% 252,164
2013-07-16 2013-07-12 1.970 122,002 +5,000 0.17% 240,344
2013-07-10 2013-07-08 1.960 117,002 +5,000 0.16% 229,324
2013-07-09 2013-07-05 2.000 112,002 +3,000 0.15% 224,004
2013-07-02 2013-06-27 2.000 109,002 +9,000 0.15% 218,004
2013-06-28 2013-06-26 1.990 100,002 -82,000 0.14% 199,004
2013-06-26 2013-06-24 1.930 182,002 +29,000 0.25% 351,264
2013-06-25 2013-06-21 1.990 153,002 +14,000 0.21% 304,474
2013-06-24 2013-06-20 2.020 139,002 +35,000 0.19% 280,784
2013-06-21 2013-06-19 2.040 104,002 +12,000 0.14% 212,164
2013-06-20 2013-06-18 2.020 92,002 +8,000 0.13% 185,844
2013-06-17 2013-06-13 1.900 84,002 +32,000 0.12% 159,604
2013-06-14 2013-06-11 1.900 52,002 +4,000 0.07% 98,804
2013-06-13 2013-06-10 1.900 48,002 -117,000 0.07% 91,204
2013-06-11 2013-06-07 1.900 165,002 -10,000 0.23% 313,504
2013-06-10 2013-06-06 1.920 175,002 +34,000 0.24% 336,004
2013-06-07 2013-06-05 1.940 141,002 +14,000 0.19% 273,544
2013-06-06 2013-06-04 1.970 127,002 +19,000 0.18% 250,194
2013-06-04 2013-05-31 1.990 108,002 -80,000 0.15% 214,924
2013-06-03 2013-05-30 2.000 188,002 -39,000 0.26% 376,004
2013-05-31 2013-05-29 2.010 227,002 +138,000 0.31% 456,274
2013-05-30 2013-05-28 2.060 89,002 +69,000 0.12% 183,344
2013-05-29 2013-05-27 2.160 20,002 -106,000 0.03% 43,204
2013-05-27 2013-05-23 2.230 126,002 +32,000 0.17% 280,984
2013-05-23 2013-05-21 2.220 94,002 +32,000 0.13% 208,684
2013-05-22 2013-05-20 2.230 62,002 -47,000 0.09% 138,264
2013-05-21 2013-05-16 2.240 109,002 +64,000 0.15% 244,164
2013-05-16 2013-05-14 2.250 45,002 -45,000 0.06% 101,254
2013-05-15 2013-05-13 2.250 90,002 -60,000 0.12% 202,504
2013-05-14 2013-05-10 2.250 150,002 +88,000 0.21% 337,504
2013-05-13 2013-05-09 2.260 62,002 +44,000 0.09% 140,125
2013-05-09 2013-05-07 2.240 18,002 -134,000 0.02% 40,324
2013-05-08 2013-05-06 2.270 152,002 +70,000 0.21% 345,045
2013-05-06 2013-05-02 2.260 82,002 -45,000 0.11% 185,325
2013-05-03 2013-04-30 2.270 127,002 +26,000 0.18% 288,295
2013-04-30 2013-04-26 2.320 101,002 +101,000 0.14% 234,325
2013-04-29 2013-04-25 2.360 2 -136,000 0.00% 5
2013-04-26 2013-04-24 2.220 136,002 -80,000 0.19% 301,924
2013-04-25 2013-04-23 2.240 216,002 +62,000 0.30% 483,844
2013-04-24 2013-04-22 2.260 154,002 +45,000 0.21% 348,045
2013-04-23 2013-04-19 2.250 109,002 +109,000 0.15% 245,254
2013-04-22 2013-04-18 2.440 2 -248,000 0.00% 5
2013-04-19 2013-04-17 2.190 248,002 +3,000 0.36% 543,124
2013-04-18 2013-04-16 2.220 245,002 +87,000 0.36% 543,904
2013-04-17 2013-04-15 2.280 158,002 +33,000 0.23% 360,245
2013-04-12 2013-04-10 2.320 125,002 +39,000 0.18% 290,005
2013-04-08 2013-04-03 2.370 86,002 +1,000 0.13% 203,825
2013-04-05 2013-04-02 2.370 85,002 +27,000 0.12% 201,455
2013-04-03 2013-03-28 2.370 58,002 -66,000 0.08% 137,465
2013-04-02 2013-03-27 2.380 124,002 -53,000 0.18% 295,125
2013-03-26 2013-03-22 2.330 177,002 +36,000 0.26% 412,415
2013-03-21 2013-03-19 2.440 141,002 +42,000 0.23% 344,045
2013-03-20 2013-03-18 2.490 99,002 +44,000 0.16% 246,515
2013-03-18 2013-03-14 2.500 55,002 +50,000 0.09% 137,505
2013-03-15 2013-03-13 2.700 5,002 -59,000 0.01% 13,505
2013-03-14 2013-03-12 2.700 64,002 +64,000 0.16% 172,805
2013-03-13 2013-03-11 2.850 2 -72,000 0.00% 6
2013-03-08 2013-03-06 2.850 72,002 +44,000 0.18% 205,206
2013-03-07 2013-03-05 2.850 28,002 +28,000 0.07% 79,806
2013-03-06 2013-03-04 2.850 2 -92,000 0.00% 6
2013-03-05 2013-03-01 2.800 92,002 +42,000 0.23% 257,606
2013-03-04 2013-02-28 2.850 50,002 +50,000 0.12% 142,506
2013-03-01 2013-02-27 2.950 2 -111,000 0.00% 6
2013-02-26 2013-02-22 2.850 111,002 +71,000 0.28% 316,356
2013-02-22 2013-02-20 2.900 40,002 -74,000 0.10% 116,006
2013-02-21 2013-02-19 2.950 114,002 +72,000 0.28% 336,306
2013-02-20 2013-02-18 2.950 42,002 -43,000 0.10% 123,906
2013-02-18 2013-02-14 2.950 85,002 +53,000 0.21% 250,756
2013-02-15 2013-02-08 2.850 32,002 +32,000 0.08% 91,206
2013-02-14 2013-02-07 3.108 2 -75,000 0.00% 6
2013-02-08 2013-02-06 3.003 75,002 +60,763 0.19% 225,207
2013-02-07 2013-02-05 3.003 14,239 -24,678 0.04% 42,755
2013-02-06 2013-02-04 3.055 38,917 -29,423 0.10% 118,905
2013-02-05 2013-02-01 3.003 68,340 +28,474 0.18% 205,203
2013-02-01 2013-01-30 3.108 39,866 +39,865 0.10% 123,905
2013-01-31 2013-01-29 3.266 1 -74,034 0.00% 3
2013-01-30 2013-01-28 4.162 74,035 -22,780 0.19% 308,105
2013-01-29 2013-01-25 4.162 96,815 +33,220 0.25% 402,906
2013-01-28 2013-01-24 4.267 63,595 +29,424 0.17% 271,358
2013-01-25 2013-01-23 4.267 34,171 -77,830 0.09% 145,806
2013-01-23 2013-01-21 4.320 112,001 +77,830 0.29% 483,804
2013-01-22 2013-01-18 4.267 34,171 -124,339 0.09% 145,806
2013-01-21 2013-01-17 4.214 158,510 -19,932 0.42% 668,006
2013-01-18 2013-01-16 4.214 178,442 -22,780 0.47% 752,006
2013-01-16 2013-01-14 4.267 201,222 +39,865 0.53% 858,607
2013-01-10 2013-01-08 4.214 161,357 +47,457 0.42% 680,005
2013-01-08 2013-01-04 4.214 113,900 -60,745 0.30% 480,007
2013-01-03 2012-12-31 4.267 174,645 +41,762 0.46% 745,204
2013-01-02 2012-12-27 4.320 132,883 +33,221 0.35% 574,007
2012-12-28 2012-12-24 4.372 99,662 +49,545 0.26% 435,754
2012-12-27 2012-12-20 4.267 50,117 -56,949 0.13% 213,847
2012-12-21 2012-12-19 4.425 107,066 -195,525 0.28% 473,767
2012-12-20 2012-12-18 4.425 302,591 +57,898 0.79% 1,338,965
2012-12-19 2012-12-17 4.320 244,693 +52,203 0.64% 1,056,986
2012-12-18 2012-12-14 4.267 192,490 +15,187 0.50% 821,348
2012-12-17 2012-12-13 4.109 177,303 +21,830 0.46% 728,525
2012-12-11 2012-12-07 4.056 155,473 +46,509 0.41% 630,637
2012-12-10 2012-12-06 4.214 108,964 +39,864 0.29% 459,205
2012-12-07 2012-12-05 4.425 69,100 +35,119 0.18% 305,768
2012-12-06 2012-12-04 4.478 33,981 +21,830 0.09% 152,156
2012-12-05 2012-12-03 4.478 12,151 -36,067 0.03% 54,408
2012-12-04 2012-11-30 4.530 48,218 -472,881 0.13% 218,445
2012-11-20 2012-11-16 0.045 521,099 +468,989 1.37% 23,608
2012-11-19 2012-11-15 0.046 52,110 -2,956,846 0.14% 2,416
2012-11-16 2012-11-14 0.050 3,008,956 +1,490,170 0.08% 148,997
2012-11-15 2012-11-13 0.053 1,518,786 -3,492,882 0.04% 80,007
2012-11-14 2012-11-12 0.053 5,011,668 +1,518,644 0.13% 264,008
2012-11-09 2012-11-07 0.054 3,493,024 +1,784,407 0.09% 187,688
2012-11-08 2012-11-06 0.056 1,708,617 -3,872,542 0.04% 95,408
2012-11-07 2012-11-05 0.054 5,581,159 +1,243,390 0.15% 299,888
2012-11-06 2012-11-02 0.054 4,337,769 +1,414,237 0.11% 233,078
2012-11-05 2012-11-01 0.055 2,923,532 +1,214,915 0.08% 160,168
2012-11-02 2012-10-31 0.055 1,708,617 -949,152 0.04% 93,608
2012-11-01 2012-10-30 0.055 2,657,769 -2,629,153 0.07% 145,608
2012-10-31 2012-10-29 0.056 5,286,922 +4,641,356 0.14% 295,218
2012-10-30 2012-10-26 0.058 645,566 -3,037,288 0.02% 37,408
2012-10-29 2012-10-25 0.060 3,682,854 +2,733,559 0.10% 221,169
2012-10-26 2012-10-24 0.059 949,295 -4,593,898 0.02% 56,008
2012-10-25 2012-10-22 0.058 5,543,193 -3,416,949 0.15% 321,208
2012-10-22 2012-10-18 0.060 8,960,142 +1,138,983 0.23% 538,089
2012-10-19 2012-10-17 0.064 7,821,159 +4,157,288 0.20% 502,649
2012-10-18 2012-10-16 0.067 3,663,871 +3,663,729 0.10% 247,050
2012-10-17 2012-10-15 0.071 142 -3,227,119 0.00% 10
2012-10-16 2012-10-12 0.063 3,227,261 +3,227,119 0.08% 204,009
2012-10-15 2012-10-11 0.062 142 -8,381,017 0.00% 9
2012-10-12 2012-10-10 0.059 8,381,159 +1,044,067 0.22% 494,488
2012-10-11 2012-10-09 0.063 7,337,092 +1,262,373 0.19% 463,809
2012-10-10 2012-10-08 0.062 6,074,719 +3,701,695 0.16% 377,609
2012-10-09 2012-10-05 0.066 2,373,024 -1,138,983 0.06% 157,509
2012-10-05 2012-10-03 0.067 3,512,007 +3,511,865 0.09% 236,810
2012-10-04 2012-09-28 0.061 142 -12,756,611 0.00% 9
2012-10-03 2012-09-27 0.051 12,756,753 +9,652,882 0.33% 645,127
2012-09-27 2012-09-25 0.037 3,103,871 +1,604,068 0.08% 114,455
2012-09-26 2012-09-24 0.038 1,499,803 +740,339 0.04% 56,885
2012-09-19 2012-09-17 0.039 759,464 -1,138,983 0.02% 29,606
2012-09-17 2012-09-13 0.038 1,898,447 +1,898,305 0.05% 72,005
2012-09-14 2012-09-12 0.039 142 -1,632,543 0.00% 6
2012-09-11 2012-09-07 0.040 1,632,685 +1,613,560 0.04% 65,366
2012-09-10 2012-09-06 0.040 19,125 +18,983 0.00% 766
2012-09-07 2012-09-05 0.040 142 -2,657,627 0.00% 6
2012-09-04 2012-08-31 0.040 2,657,769 +2,657,627 0.07% 106,406
2012-09-03 2012-08-30 0.039 142 -3,331,526 0.00% 6
2012-08-31 2012-08-29 0.037 3,331,668 +3,331,526 0.09% 122,855
2012-08-30 2012-08-28 0.038 142 -3,948,475 0.00% 5
2012-08-29 2012-08-27 0.039 3,948,617 -379,661 0.10% 153,926
2012-08-28 2012-08-24 0.040 4,328,278 +1,518,644 0.11% 173,286
2012-08-24 2012-08-22 0.039 2,809,634 +2,809,492 0.07% 109,526
2012-08-23 2012-08-21 0.041 142 -2,372,882 0.00% 6
2012-08-21 2012-08-17 0.044 2,373,024 +2,372,882 0.06% 105,006
2012-08-20 2012-08-16 0.045 142 -3,435,933 0.00% 6
2012-08-17 2012-08-15 0.046 3,436,075 +2,999,322 0.09% 159,287
2012-08-16 2012-08-14 0.045 436,753 +436,611 0.01% 19,786
2012-08-15 2012-08-13 0.045 142 -1,936,272 0.00% 6
2012-08-14 2012-08-10 0.045 1,936,414 -1,812,881 0.05% 87,726
2012-08-13 2012-08-09 0.045 3,749,295 -560,000 0.10% 169,856
2012-08-10 2012-08-08 0.046 4,309,295 +2,249,492 0.11% 199,767
2012-08-09 2012-08-07 0.046 2,059,803 +379,661 0.05% 95,487
2012-08-07 2012-08-03 0.047 1,680,142 +1,680,000 0.04% 79,657
2012-08-03 2012-08-01 0.048 142 -4,176,272 0.00% 7
2012-08-02 2012-07-31 0.050 4,176,414 +2,439,322 0.11% 206,807
2012-08-01 2012-07-30 0.051 1,737,092 +1,736,950 0.05% 87,847
2012-07-31 2012-07-27 0.052 142 -1,907,797 0.00% 7
2012-07-30 2012-07-26 0.046 1,907,939 -1,063,051 0.05% 88,447
2012-07-27 2012-07-25 0.051 2,970,990 +1,271,865 0.08% 150,247
2012-07-26 2012-07-24 0.055 1,699,125 +522,033 0.04% 93,088
2012-07-25 2012-07-23 0.056 1,177,092 +1,176,950 0.03% 65,728
2012-07-24 2012-07-20 0.065 142 -4,252,204 0.00% 9
2012-07-20 2012-07-18 0.061 4,252,346 +4,252,204 0.11% 259,849
2012-07-19 2012-07-17 0.068 142 -2,600,678 0.00% 10
2012-07-18 2012-07-16 0.064 2,600,820 +1,461,695 0.07% 167,149
2012-07-16 2012-07-12 0.067 1,139,125 -284,746 0.03% 76,810
2012-07-13 2012-07-11 0.070 1,423,871 -2,809,492 0.04% 99,010
2012-07-11 2012-07-09 0.070 4,233,363 -1,831,864 0.11% 294,370
2012-07-04 2012-06-29 0.078 6,065,227 -199,322 0.16% 472,871
2012-07-03 2012-06-28 0.079 6,264,549 -1,167,458 0.16% 495,011
2012-06-29 2012-06-27 0.082 7,432,007 +2,638,644 0.19% 610,752
2012-06-27 2012-06-25 0.092 4,793,363 -759,322 0.13% 439,363
2012-06-18 2012-06-14 0.104 5,552,685 -616,949 0.15% 579,165
2012-06-15 2012-06-13 0.105 6,169,634 -616,949 0.16% 650,015
2012-06-06 2012-06-04 0.104 6,786,583 -1,091,525 0.18% 707,865
2012-06-05 2012-06-01 0.106 7,878,108 -569,492 0.21% 838,315
2012-05-22 2012-05-18 0.102 8,447,600 +635,932 0.22% 863,315
2012-05-18 2012-05-16 0.105 7,811,668 +1,167,458 0.20% 823,015
2012-05-17 2012-05-15 0.106 6,644,210 +664,407 0.17% 707,015
2012-05-14 2012-05-10 0.110 5,979,803 +1,898,305 0.16% 655,216
2012-05-11 2012-05-09 0.110 4,081,498 +683,390 0.11% 447,216
2012-05-10 2012-05-08 0.106 3,398,108 +560,000 0.09% 361,595
2012-05-09 2012-05-07 0.106 2,838,108 +2,031,186 0.07% 302,005
2012-05-08 2012-05-04 0.109 806,922 -3,426,441 0.02% 87,565
2012-05-07 2012-05-03 0.113 4,233,363 -702,373 0.11% 477,236
2012-04-30 2012-04-26 0.119 4,935,736 -2,202,033 0.13% 587,617
2012-04-27 2012-04-25 0.119 7,137,769 -522,034 0.19% 849,777
2012-04-24 2012-04-20 0.120 7,659,803 -949,153 0.20% 919,997
2012-04-19 2012-04-17 0.117 8,608,956 +1,442,712 0.23% 1,006,787
2012-04-10 2012-04-03 0.120 7,166,244 -1,518,644 0.19% 860,717
2012-03-19 2012-03-15 0.116 8,684,888 +3,293,559 0.23% 1,006,516
2012-03-16 2012-03-14 0.119 5,391,329 +1,167,458 0.14% 641,857
2012-03-14 2012-03-12 0.120 4,223,871 -1,518,644 0.11% 507,317
2012-03-13 2012-03-09 0.118 5,742,515 +2,363,390 0.15% 677,617
2012-03-12 2012-03-08 0.116 3,379,125 +1,281,356 0.09% 391,616
2012-03-07 2012-03-05 0.119 2,097,769 -702,373 0.05% 249,747
2012-03-06 2012-03-02 0.119 2,800,142 -2,230,509 0.07% 333,367
2012-03-01 2012-02-28 0.116 5,030,651 +569,492 0.13% 583,017
2012-02-24 2012-02-22 0.120 4,461,159 -484,068 0.12% 535,817
2012-02-23 2012-02-21 0.121 4,945,227 -569,492 0.13% 599,167
2012-02-20 2012-02-16 0.117 5,514,719 +768,814 0.14% 644,927
2012-02-17 2012-02-15 0.119 4,745,905 +1,167,458 0.12% 565,017
2012-02-16 2012-02-14 0.122 3,578,447 +1,110,508 0.09% 437,337
2012-02-15 2012-02-13 0.123 2,467,939 +2,467,797 0.06% 304,218
2012-02-14 2012-02-10 0.122 142 -1,993,221 0.00% 17
2012-02-13 2012-02-09 0.122 1,993,363 -2,856,949 0.05% 243,617
2012-02-10 2012-02-08 0.121 4,850,312 +1,717,966 0.13% 587,667
2012-02-09 2012-02-07 0.107 3,132,346 +3,132,204 0.08% 336,615
2012-02-08 2012-02-06 0.125 142 -3,511,865 0.00% 18
2012-02-07 2012-02-03 0.119 3,512,007 +787,797 0.09% 418,117
2012-02-06 2012-02-02 0.119 2,724,210 +1,556,610 0.08% 324,327
2012-02-03 2012-02-01 0.119 1,167,600 +1,167,458 0.03% 139,007
2012-02-02 2012-01-31 0.109 142 -2,467,797 0.00% 15
2012-02-01 2012-01-30 0.110 2,467,939 -816,271 0.07% 270,416
2012-01-31 2012-01-27 0.110 3,284,210 +1,765,424 0.09% 359,856
2012-01-27 2012-01-20 0.110 1,518,786 +854,237 0.04% 166,416
2012-01-26 2012-01-19 0.111 664,549 -2,277,966 0.02% 73,516
2012-01-20 2012-01-18 0.110 2,942,515 -863,729 0.08% 322,416
2012-01-19 2012-01-17 0.110 3,806,244 +1,015,593 0.11% 417,056
2012-01-16 2012-01-12 0.106 2,790,651 +1,082,034 0.08% 296,955
2012-01-13 2012-01-11 0.109 1,708,617 +1,708,475 0.05% 185,415
2012-01-12 2012-01-10 0.110 142 -2,610,170 0.00% 16
2012-01-11 2012-01-09 0.107 2,610,312 -645,424 0.08% 280,515
2012-01-10 2012-01-06 0.106 3,255,736 +1,623,051 0.09% 346,445
2012-01-09 2012-01-05 0.109 1,632,685 +1,632,543 0.05% 177,175
2012-01-06 2012-01-04 0.109 142 -3,084,746 0.00% 15
2012-01-05 2012-01-03 0.107 3,084,888 +1,176,949 0.09% 331,515
2011-12-30 2011-12-28 0.107 1,907,939 +569,492 0.06% 205,035
2011-12-28 2011-12-22 0.107 1,338,447 +1,205,423 0.04% 143,835
2011-12-23 2011-12-21 0.109 133,024 +132,882 0.00% 14,435
2011-12-22 2011-12-20 0.109 142 -1,850,848 0.00% 15
2011-12-21 2011-12-19 0.109 1,850,990 -569,491 0.05% 200,865
2011-12-20 2011-12-16 0.109 2,420,481 -882,712 0.07% 262,665
2011-12-16 2011-12-14 0.107 3,303,193 +1,148,474 0.10% 354,975
2011-12-08 2011-12-06 0.109 2,154,719 +1,072,543 0.06% 233,825
2011-12-07 2011-12-05 0.106 1,082,176 +1,082,034 0.03% 115,155
2011-12-06 2011-12-02 0.109 142 -949,153 0.00% 15
2011-12-02 2011-11-30 0.109 949,295 -1,423,729 0.03% 103,015
2011-12-01 2011-11-29 0.110 2,373,024 -930,169 0.07% 260,016
2011-11-29 2011-11-25 0.109 3,303,193 +930,169 0.10% 358,455
2011-11-28 2011-11-24 0.110 2,373,024 +759,322 0.07% 260,016
2011-11-25 2011-11-23 0.109 1,613,702 +1,195,933 0.05% 175,115
2011-11-24 2011-11-22 0.112 417,769 -2,467,797 0.01% 46,656
2011-11-22 2011-11-18 0.106 2,885,566 +569,491 0.08% 307,055
2011-11-21 2011-11-17 0.106 2,316,075 +987,119 0.07% 246,455
2011-11-18 2011-11-16 0.107 1,328,956 +1,328,814 0.04% 142,815
2011-11-17 2011-11-15 0.107 142 -1,053,560 0.00% 15
2011-11-16 2011-11-14 0.109 1,053,702 -1,680,000 0.03% 114,345
2011-11-15 2011-11-11 0.109 2,733,702 +2,164,068 0.08% 296,655
2011-11-14 2011-11-10 0.110 569,634 -863,729 0.02% 62,416
2011-11-10 2011-11-08 0.110 1,433,363 +578,983 0.04% 157,056
2011-11-09 2011-11-07 0.110 854,380 -1,680,000 0.02% 93,616
2011-11-08 2011-11-04 0.112 2,534,380 +749,831 0.07% 283,036
2011-11-07 2011-11-03 0.111 1,784,549 +835,254 0.05% 197,416
2011-11-04 2011-11-02 0.112 949,295 -3,132,203 0.03% 106,016
2011-11-03 2011-11-01 0.112 4,081,498 +2,277,966 0.12% 455,816
2011-11-02 2011-10-31 0.115 1,803,532 +1,803,390 0.05% 207,116
2011-11-01 2011-10-28 0.111 142 -1,518,644 0.00% 16
2011-10-31 2011-10-27 0.111 1,518,786 -3,635,255 0.04% 168,016
2011-10-28 2011-10-26 0.114 5,154,041 +1,547,119 0.15% 586,456
2011-10-27 2011-10-25 0.114 3,606,922 +1,101,017 0.10% 410,416
2011-10-26 2011-10-24 0.113 2,505,905 +1,025,085 0.07% 282,496
2011-10-25 2011-10-21 0.107 1,480,820 +1,480,678 0.04% 159,135
2011-10-24 2011-10-20 0.109 142 -2,183,051 0.00% 15
2011-10-20 2011-10-18 0.107 2,183,193 -1,034,576 0.06% 234,615
2011-10-14 2011-10-12 0.107 3,217,769 +654,915 0.09% 345,795
2011-10-13 2011-10-11 0.110 2,562,854 +949,152 0.07% 280,816
2011-10-12 2011-10-10 0.109 1,613,702 -1,357,288 0.05% 175,115
2011-10-11 2011-10-07 0.111 2,970,990 +635,932 0.09% 328,666
2011-10-10 2011-10-06 0.109 2,335,058 +1,575,594 0.07% 253,395
2011-10-07 2011-10-04 0.107 759,464 -1,822,373 0.02% 81,615
2011-10-06 2011-10-03 0.110 2,581,837 -75,932 0.07% 282,896
2011-10-04 2011-09-30 0.112 2,657,769 -977,628 0.08% 296,816
2011-10-03 2011-09-28 0.113 3,635,397 +3,511,865 0.10% 409,826
2011-09-30 2011-09-27 0.113 123,532 -1,404,746 0.00% 13,926
2011-09-28 2011-09-26 0.111 1,528,278 -550,508 0.04% 169,066
2011-09-27 2011-09-23 0.117 2,078,786 -664,407 0.06% 243,107
2011-09-23 2011-09-21 0.126 2,743,193 -759,322 0.08% 346,818
2011-09-22 2011-09-20 0.123 3,502,515 +1,765,423 0.10% 431,748
2011-09-21 2011-09-19 0.129 1,737,092 +1,736,950 0.05% 223,278
2011-09-20 2011-09-16 0.129 142 -949,153 0.00% 18
2011-09-19 2011-09-15 0.124 949,295 -664,407 0.03% 118,018
2011-09-16 2011-09-14 0.122 1,613,702 -664,406 0.05% 197,217
2011-09-15 2011-09-12 0.121 2,278,108 -759,323 0.07% 276,017
2011-09-05 2011-09-01 0.124 3,037,431 +2,277,967 0.09% 377,618
2011-09-02 2011-08-31 0.124 759,464 +759,322 0.02% 94,418
2011-09-01 2011-08-30 0.123 142 -949,153 0.00% 18
2011-08-31 2011-08-29 0.122 949,295 -664,407 0.03% 116,017
2011-08-30 2011-08-26 0.121 1,613,702 -1,385,762 0.05% 195,517
2011-08-29 2011-08-25 0.121 2,999,464 +1,670,508 0.09% 363,417
2011-08-26 2011-08-24 0.121 1,328,956 +1,328,814 0.04% 161,017
2011-08-25 2011-08-23 0.120 142 -3,502,373 0.00% 17
2011-08-24 2011-08-22 0.120 3,502,515 +683,390 0.10% 420,677
2011-08-22 2011-08-18 0.119 2,819,125 +683,389 0.08% 335,627
2011-08-12 2011-08-10 0.122 2,135,736 +1,025,085 0.06% 261,017
2011-08-10 2011-08-08 0.125 1,110,651 -2,847,457 0.03% 139,248
2011-08-09 2011-08-05 0.121 3,958,108 +759,322 0.11% 479,567
2011-08-05 2011-08-03 0.124 3,198,786 +569,491 0.09% 397,678
2011-08-03 2011-08-01 0.125 2,629,295 -569,491 0.08% 329,648
2011-08-01 2011-07-28 0.126 3,198,786 -996,611 0.09% 404,418
2011-07-29 2011-07-27 0.127 4,195,397 +2,107,119 0.12% 534,838
2011-07-27 2011-07-25 0.124 2,088,278 +949,153 0.06% 259,618
2011-07-25 2011-07-21 0.130 1,139,125 -854,238 0.03% 147,618
2011-07-21 2011-07-19 0.132 1,993,363 -2,372,881 0.06% 262,519
2011-07-20 2011-07-18 0.132 4,366,244 -1,129,492 0.13% 575,019
2011-07-19 2011-07-15 0.132 5,495,736 +1,044,068 0.16% 723,769
2011-07-15 2011-07-13 0.124 4,451,668 +2,695,593 0.13% 553,438
2011-07-14 2011-07-12 0.125 1,756,075 -3,967,457 0.05% 220,168
2011-07-13 2011-07-11 0.130 5,723,532 +1,490,169 0.16% 741,708
2011-07-11 2011-07-07 0.131 4,233,363 +2,809,492 0.12% 553,059
2011-07-08 2011-07-06 0.131 1,423,871 -5,713,898 0.04% 186,019
2011-07-07 2011-07-05 0.131 7,137,769 +844,745 0.21% 932,499
2011-07-06 2011-07-04 0.131 6,293,024 +2,221,017 0.18% 822,139
2011-07-05 2011-06-30 0.130 4,072,007 +1,224,407 0.12% 527,688
2011-07-04 2011-06-29 0.123 2,847,600 +1,566,102 0.08% 351,018
2011-06-29 2011-06-27 0.127 1,281,498 -2,752,543 0.04% 163,368
2011-06-28 2011-06-24 0.123 4,034,041 +711,865 0.12% 497,268
2011-06-24 2011-06-22 0.123 3,322,176 -3,160,678 0.10% 409,518
2011-06-23 2011-06-21 0.120 6,482,854 +1,091,525 0.19% 778,637
2011-06-22 2011-06-20 0.122 5,391,329 +2,154,576 0.16% 658,897
2011-06-20 2011-06-16 0.125 3,236,753 -844,745 0.09% 405,808
2011-06-17 2011-06-15 0.130 4,081,498 -1,537,627 0.12% 528,918
2011-06-14 2011-06-10 0.131 5,619,125 +4,147,796 0.16% 734,099
2011-06-13 2011-06-09 0.131 1,471,329 +1,471,187 0.04% 192,219
2011-06-10 2011-06-08 0.135 142 -3,549,831 0.00% 19
2011-06-09 2011-06-07 0.130 3,549,973 +1,385,763 0.10% 460,038
2011-06-08 2011-06-03 0.132 2,164,210 +1,243,390 0.06% 285,019
2011-06-07 2011-06-02 0.135 920,820 +920,678 0.03% 124,179
2011-06-03 2011-06-01 0.137 142 -5,362,712 0.00% 19
2011-06-02 2011-05-31 0.130 5,362,854 +2,467,796 0.15% 694,968
2011-05-31 2011-05-27 0.132 2,895,058 +2,230,509 0.08% 381,269
2011-05-30 2011-05-26 0.122 664,549 -3,208,136 0.02% 81,217
2011-05-27 2011-05-25 0.120 3,872,685 +645,424 0.11% 465,137
2011-05-26 2011-05-24 0.119 3,227,261 +1,993,220 0.09% 384,217
2011-05-25 2011-05-23 0.120 1,234,041 -1,936,271 0.04% 148,217
2011-05-23 2011-05-19 0.120 3,170,312 +1,082,034 0.09% 380,777
2011-05-20 2011-05-18 0.120 2,088,278 +1,025,085 0.06% 250,817
2011-05-18 2011-05-16 0.120 1,063,193 -1,138,983 0.03% 127,697
2011-05-16 2011-05-12 0.118 2,202,176 -569,492 0.06% 259,857
2011-05-11 2011-05-06 0.119 2,771,668 +1,053,560 0.08% 329,977
2011-05-09 2011-05-05 0.122 1,718,108 +1,717,966 0.05% 209,977
2011-05-06 2011-05-04 0.134 142 -4,214,238 0.00% 19
2011-05-05 2011-05-03 0.126 4,214,380 +740,339 0.12% 532,818
2011-05-03 2011-04-28 0.143 3,474,041 -759,322 0.10% 497,780
2011-04-29 2011-04-27 0.151 4,233,363 +1,670,509 1.10% 637,801
2011-04-27 2011-04-21 0.215 2,562,854 -1,044,068 0.66% 550,831
2011-04-26 2011-04-20 0.221 3,606,922 -541,017 0.94% 798,031
2011-04-21 2011-04-19 0.213 4,147,939 +1,148,475 1.08% 882,770
2011-04-20 2011-04-18 0.198 2,999,464 +1,243,389 0.78% 594,108
2011-04-19 2011-04-15 0.197 1,756,075 -1,613,559 0.46% 345,978
2011-04-18 2011-04-14 0.193 3,369,634 -1,613,559 0.87% 649,677
2011-04-15 2011-04-13 0.190 4,983,193 +1,680,000 1.29% 945,027
2011-04-14 2011-04-12 0.179 3,303,193 +1,176,949 0.86% 591,625
2011-04-13 2011-04-11 0.180 2,126,244 +1,480,678 0.55% 383,066
2011-04-12 2011-04-08 0.185 645,566 -4,271,187 0.17% 119,706
2011-04-11 2011-04-07 0.186 4,916,753 +1,698,984 1.28% 916,887
2011-04-08 2011-04-06 0.166 3,217,769 -968,136 0.83% 535,644
2011-04-07 2011-04-04 0.169 4,185,905 +2,363,390 1.09% 705,624
2011-04-04 2011-03-31 0.164 1,822,515 -2,505,763 0.47% 299,543
2011-04-01 2011-03-30 0.165 4,328,278 +1,670,509 1.12% 715,944
2011-03-31 2011-03-29 0.161 2,657,769 +1,480,677 0.69% 428,423
2011-03-30 2011-03-28 0.162 1,177,092 +1,157,967 0.31% 190,983
2011-03-29 2011-03-25 0.165 19,125 -4,242,712 0.00% 3,163
2011-03-28 2011-03-24 0.162 4,261,837 +1,831,864 1.11% 691,483
2011-03-25 2011-03-23 0.162 2,429,973 +1,271,865 0.63% 394,263
2011-03-24 2011-03-22 0.405 1,158,108 +1,138,983 0.30% 468,570
2011-03-23 2011-03-21 0.385 19,125 +19,125 0.00% 7,366
2011-03-22 2011-03-18 0.355 0 -4,641,979
2011-03-09 2011-03-07 0.119 4,641,979 +4,177,781 2.02% 551,737
2011-03-08 2011-03-04 0.125 464,198 -2,209,252 0.20% 57,801
2011-03-07 2011-03-03 0.119 2,673,450 +473,505 0.37% 317,761
2011-03-04 2011-03-02 0.113 2,199,945 +706,725 0.31% 249,030
2011-03-03 2011-03-01 0.113 1,493,220 +369,263 0.21% 169,030
2011-03-02 2011-02-28 0.113 1,123,957 +160,780 0.16% 127,230
2011-02-28 2011-02-24 0.119 963,177 -706,724 0.13% 114,481
2011-02-25 2011-02-23 0.119 1,669,901 -671,389 0.23% 198,481
2011-02-24 2011-02-22 0.119 2,341,290 -1,590,129 0.33% 278,282
2011-02-22 2011-02-18 0.119 3,931,419 +653,720 0.55% 467,281
2011-02-21 2011-02-17 0.119 3,277,699 +901,073 0.46% 389,581
2011-02-17 2011-02-15 0.119 2,376,626 -1,148,427 0.33% 282,482
2011-02-15 2011-02-11 0.125 3,525,053 -934,643 0.49% 438,933
2011-02-11 2011-02-09 0.125 4,459,696 +1,351,610 0.62% 555,313
2011-02-10 2011-02-08 0.175 3,108,086 +565,380 0.43% 545,337
2011-02-09 2011-02-07 0.175 2,542,706 +265,022 0.35% 446,136
2011-01-31 2011-01-27 0.198 2,277,684 +812,733 0.32% 451,202
2011-01-25 2011-01-21 0.187 1,464,951 -918,742 0.20% 273,619
2011-01-21 2011-01-19 0.187 2,383,693 +508,842 0.33% 445,219
2011-01-20 2011-01-18 0.175 1,874,851 +371,030 0.26% 328,956
2011-01-19 2011-01-17 0.187 1,503,821 +416,967 0.21% 280,879
2011-01-18 2011-01-14 0.192 1,086,854 +353,362 0.15% 209,151
2011-01-17 2011-01-13 0.209 733,492 -1,185,530 0.10% 153,606
2011-01-06 2011-01-04 0.215 1,919,022 +282,690 0.27% 412,737
2011-01-05 2011-01-03 0.221 1,636,332 +482,339 0.23% 361,198
2010-12-28 2010-12-22 0.198 1,153,993 -441,702 0.16% 228,603
2010-12-23 2010-12-21 0.198 1,595,695 -353,363 0.22% 316,102
2010-12-14 2010-12-10 0.215 1,949,058 +335,695 0.27% 419,197
2010-12-13 2010-12-09 0.215 1,613,363 +332,160 0.22% 346,997
2010-12-10 2010-12-08 0.204 1,281,203 +243,820 0.18% 261,054
2010-12-09 2010-12-07 0.209 1,037,383 +127,210 0.14% 217,245
2010-12-06 2010-12-02 0.221 910,173 +406,367 0.13% 200,909
2010-12-03 2010-12-01 0.221 503,806 -1,955,860 0.07% 111,208
2010-12-02 2010-11-30 0.226 2,459,666 +388,698 0.34% 556,860
2010-12-01 2010-11-29 0.232 2,070,968 +461,138 0.29% 480,582
2010-11-30 2010-11-26 0.226 1,609,830 +563,613 0.22% 364,460
2010-11-29 2010-11-25 0.458 1,046,217 +31,802 0.15% 479,641
2010-11-25 2010-11-23 0.458 1,014,415 +431,102 0.14% 465,062
2010-11-24 2010-11-22 0.526 583,313 -2,298,621 0.08% 307,040
2010-11-23 2010-11-19 0.538 2,881,934 +1,316,274 0.40% 1,549,593
2010-11-17 2010-11-15 0.589 1,565,660 -176,681 0.22% 921,596
2010-11-12 2010-11-10 0.628 1,742,341 +565,380 0.24% 1,094,627
2010-11-11 2010-11-09 0.691 1,176,961 +699,657 0.16% 812,703
2010-11-10 2010-11-08 0.668 477,304 +441,703 0.07% 318,777
2010-11-09 2010-11-05 0.668 35,601 -565,380 0.00% 23,777
2010-11-08 2010-11-04 0.651 600,981 -553,012 0.08% 391,173
2010-11-03 2010-11-01 0.623 1,153,993 +348,062 0.16% 718,465
2010-11-02 2010-10-29 0.645 805,931 +243,820 0.11% 520,011
2010-11-01 2010-10-28 0.634 562,111 +335,694 0.08% 356,328
2010-10-29 2010-10-27 0.628 226,417 +190,816 0.03% 142,247
2010-10-28 2010-10-26 0.640 35,601 -932,876 0.00% 22,769
2010-10-26 2010-10-22 0.679 968,477 -176,682 0.13% 657,780
2010-10-25 2010-10-21 0.657 1,145,159 +326,860 0.16% 751,854
2010-10-22 2010-10-20 0.611 818,299 +489,407 0.11% 500,202
2010-10-21 2010-10-19 0.617 328,892 -1,212,032 0.05% 202,904
2010-10-20 2010-10-18 0.600 1,540,924 -318,026 0.21% 924,479
2010-10-19 2010-10-15 0.606 1,858,950 +432,869 0.26% 1,125,800
2010-10-18 2010-10-14 0.600 1,426,081 +1,390,480 0.20% 855,579
2010-10-15 2010-10-13 0.600 35,601 -1,855,152 0.00% 21,359
2010-10-13 2010-10-11 0.685 1,890,753 -141,345 0.26% 1,294,882
2010-10-11 2010-10-07 0.696 2,032,098 +447,004 0.28% 1,414,685
2010-10-08 2010-10-06 0.702 1,585,094 +335,694 0.22% 1,112,466
2010-10-07 2010-10-05 0.696 1,249,400 +180,214 0.17% 869,794
2010-10-06 2010-10-04 0.736 1,069,186 +1,033,585 0.15% 786,695
2010-10-05 2010-09-30 0.770 35,601 -1,680,237 0.00% 27,404
2010-10-04 2010-09-29 0.741 1,715,838 +1,680,237 0.24% 1,272,206
2010-09-30 2010-09-28 0.668 35,601 -662,554 0.00% 23,777
2010-09-29 2010-09-27 0.606 698,155 -265,022 0.10% 422,810
2010-09-22 2010-09-20 0.611 963,177 +323,326 0.13% 588,762
2010-09-21 2010-09-17 0.583 639,851 +206,717 0.09% 373,015
2010-09-20 2010-09-16 0.583 433,134 +173,148 0.06% 252,505
2010-09-17 2010-09-15 0.583 259,986 +192,582 0.04% 151,564
2010-09-16 2010-09-14 0.583 67,404 -742,060 0.01% 39,295
2010-09-14 2010-09-10 0.583 809,464 +284,456 0.11% 471,894
2010-09-13 2010-09-09 0.583 525,008 +227,919 0.07% 306,065
2010-09-10 2010-09-08 0.594 297,089 -378,098 0.04% 176,557
2010-09-09 2010-09-07 0.577 675,187 +316,259 0.09% 389,793
2010-09-08 2010-09-06 0.577 358,928 +291,524 0.05% 207,213
2010-09-07 2010-09-03 0.577 67,404 -750,895 0.01% 38,913
2010-09-06 2010-09-02 0.583 818,299 +286,224 0.11% 477,045
2010-09-03 2010-09-01 0.594 532,075 +464,671 0.07% 316,207
2010-09-02 2010-08-31 0.589 67,404 -793,298 0.01% 39,676
2010-09-01 2010-08-30 0.674 860,702 +818,034 0.12% 579,709
2010-08-31 2010-08-27 0.719 42,668 -841,003 0.01% 30,670
2010-08-30 2010-08-26 0.696 883,671 +841,003 0.12% 615,185
2010-08-27 2010-08-25 0.657 42,668 -473,506 0.01% 28,014
2010-08-26 2010-08-24 0.600 516,174 -178,448 0.07% 309,679
2010-08-24 2010-08-20 0.617 694,622 +97,175 0.10% 428,534
2010-08-20 2010-08-18 0.651 597,447 -17,668 0.08% 388,872
2010-08-19 2010-08-17 0.623 615,115 +204,950 0.09% 382,965
2010-08-18 2010-08-16 0.617 410,165 -231,452 0.06% 253,043
2010-08-16 2010-08-12 0.606 641,617 +514,142 0.09% 388,570
2010-08-13 2010-08-11 0.611 127,475 +53,004 0.02% 77,922
2010-08-12 2010-08-10 0.623 74,471 -636,052 0.01% 46,365
2010-08-10 2010-08-06 0.623 710,523 +141,345 0.10% 442,365
2010-08-09 2010-08-05 0.623 569,178 +203,183 0.08% 354,365
2010-08-06 2010-08-04 0.623 365,995 +291,524 0.05% 227,865
2010-08-05 2010-08-03 0.623 74,471 -706,724 0.01% 46,365
2010-08-04 2010-08-02 0.628 781,195 -176,682 0.11% 490,786
2010-08-03 2010-07-30 0.623 957,877 -141,344 0.13% 596,365
2010-08-02 2010-07-29 0.611 1,099,221 +388,698 0.15% 671,922
2010-07-30 2010-07-28 0.594 710,523 +300,358 0.10% 422,257
2010-07-29 2010-07-27 0.645 410,165 -579,514 0.06% 264,651
2010-07-28 2010-07-26 0.662 989,679 +544,178 0.20% 655,375
2010-07-27 2010-07-23 0.724 445,501 +388,698 0.09% 322,752
2010-07-26 2010-07-22 0.758 56,803 -432,869 0.01% 43,081
2010-07-23 2010-07-21 0.741 489,672 -371,030 0.10% 363,067
2010-07-22 2010-07-20 0.730 860,702 -79,506 0.17% 628,424
2010-07-16 2010-07-14 0.707 940,208 +424,034 0.19% 665,187
2010-07-13 2010-07-09 0.634 516,174 -247,353 0.10% 327,208
2010-07-12 2010-07-08 0.662 763,527 -360,430 0.15% 505,615
2010-07-09 2010-07-07 0.657 1,123,957 +634,285 0.23% 737,934
2010-07-08 2010-07-06 0.662 489,672 +432,869 0.10% 324,266
2010-07-07 2010-07-05 0.634 56,803 -712,025 0.01% 36,008
2010-07-05 2010-06-30 0.640 768,828 +137,811 0.15% 491,720
2010-07-02 2010-06-29 0.640 631,017 +234,986 0.13% 403,580
2010-06-30 2010-06-28 0.662 396,031 +91,874 0.08% 262,256
2010-06-29 2010-06-25 0.657 304,157 +53,005 0.06% 199,694
2010-06-28 2010-06-24 0.679 251,152 +194,349 0.05% 170,580
2010-06-25 2010-06-23 0.674 56,803 -531,810 0.01% 38,259
2010-06-23 2010-06-21 0.674 588,613 +229,685 0.12% 396,448
2010-06-22 2010-06-18 0.674 358,928 +164,314 0.07% 241,749
2010-06-21 2010-06-17 0.651 194,614 +137,811 0.04% 126,672
2010-06-18 2010-06-15 0.651 56,803 -362,196 0.01% 36,973
2010-06-17 2010-06-14 0.651 418,999 -153,713 0.08% 272,722
2010-06-15 2010-06-11 0.651 572,712 +286,224 0.12% 372,773
2010-06-14 2010-06-10 0.645 286,488 +229,685 0.06% 184,851
2010-06-11 2010-06-09 0.657 56,803 -291,524 0.01% 37,294
2010-06-08 2010-06-04 0.707 348,327 -21,202 0.07% 246,438
2010-06-07 2010-06-03 0.747 369,529 +215,551 0.07% 276,078
2010-06-03 2010-06-01 0.764 153,978 -243,819 0.03% 117,653
2010-06-01 2010-05-28 0.758 397,797 +100,708 0.08% 301,701
2010-05-28 2010-05-26 0.713 297,089 +98,941 0.06% 211,869
2010-05-27 2010-05-25 0.702 198,148 -17,668 0.04% 139,066
2010-05-26 2010-05-24 0.741 215,816 -67,139 0.04% 160,017
2010-05-25 2010-05-20 0.741 282,955 -53,004 0.06% 209,797
2010-05-18 2010-05-14 0.934 335,959 +190,815 0.08% 313,747
2010-05-17 2010-05-13 0.957 145,144 -378,097 0.03% 138,834
2010-05-13 2010-05-11 0.996 523,241 +148,412 0.12% 521,224
2010-05-11 2010-05-07 1.070 374,829 +49,471 0.09% 400,964
2010-05-07 2010-05-05 1.200 325,358 +53,004 0.08% 390,398
2010-05-06 2010-05-04 1.245 272,354 +79,507 0.06% 339,130
2010-05-05 2010-05-03 1.245 192,847 +33,569 0.05% 240,129
2010-05-04 2010-04-30 1.262 159,278 +67,139 0.04% 201,034
2010-05-03 2010-04-29 1.228 92,139 -570,680 0.02% 113,165
2010-04-30 2010-04-28 1.240 662,819 +35,336 0.16% 821,578
2010-04-28 2010-04-26 1.313 627,483 -88,340 0.15% 823,948
2010-04-27 2010-04-23 1.273 715,823 +118,376 0.17% 911,587
2010-04-26 2010-04-22 1.319 597,447 +121,910 0.14% 787,889
2010-04-22 2010-04-20 1.353 475,537 +245,587 0.13% 643,268
2010-04-21 2010-04-19 1.347 229,950 +109,542 0.06% 309,756
2010-04-20 2010-04-16 1.387 120,408 +72,439 0.03% 166,967
2010-04-16 2010-04-14 1.398 47,969 -376,331 0.01% 67,061
2010-04-15 2010-04-13 1.392 424,300 +70,673 0.12% 590,769
2010-04-14 2010-04-12 1.398 353,627 +128,977 0.10% 494,370
2010-04-13 2010-04-09 1.358 224,650 +176,681 0.06% 305,160
2010-04-12 2010-04-08 1.381 47,969 -500,007 0.01% 66,246
2010-04-07 2010-03-31 1.370 547,976 -265,022 0.16% 750,562
2010-03-29 2010-03-25 1.364 812,998 +256,188 0.23% 1,108,961
2010-03-26 2010-03-24 1.370 556,810 +51,237 0.16% 762,662
2010-03-25 2010-03-23 1.370 505,573 +42,403 0.15% 692,483
2010-03-23 2010-03-19 1.370 463,170 +238,520 0.13% 634,404
2010-03-22 2010-03-18 1.370 224,650 -632,518 0.07% 307,703
2010-03-19 2010-03-17 1.370 857,168 +88,340 0.25% 1,174,063
2010-03-18 2010-03-16 1.319 768,828 +174,914 0.23% 1,013,900
2010-03-16 2010-03-12 1.375 593,914 -26,502 0.17% 816,845
2010-03-12 2010-03-10 1.319 620,416 -159,013 0.18% 818,180
2010-03-11 2010-03-09 1.319 779,429 +56,538 0.23% 1,027,880
2010-03-10 2010-03-08 1.324 722,891 +8,834 0.21% 957,411
2010-03-09 2010-03-05 1.392 714,057 +88,341 0.21% 994,209
2010-03-08 2010-03-04 1.370 625,716 +272,089 0.19% 857,043
2010-03-05 2010-03-03 1.319 353,627 +109,542 0.10% 466,349
2010-03-02 2010-02-26 1.251 244,085 -90,107 0.07% 305,312
2010-03-01 2010-02-25 1.251 334,192 -353,362 0.10% 418,021
2010-02-26 2010-02-24 1.273 687,554 +8,834 0.20% 875,587
2010-02-25 2010-02-23 1.313 678,720 +628,984 0.20% 891,227
2010-02-24 2010-02-22 1.313 49,736 -575,980 0.01% 65,308
2010-02-23 2010-02-19 1.296 625,716 +326,860 0.19% 811,003
2010-02-22 2010-02-18 1.613 298,856 +298,591 0.09% 482,077
2010-02-08 2010-02-04 2.094 265 -45,937 0.00% 555
2010-02-04 2010-02-02 1.811 46,202 -194,349 0.05% 83,680
2010-01-28 2010-01-26 1.755 240,551 -17,668 0.28% 422,064
2010-01-27 2010-01-25 1.755 258,219 +106,008 0.30% 453,064
2010-01-26 2010-01-22 1.726 152,211 +7,067 0.18% 262,758
2010-01-25 2010-01-21 1.755 145,144 +24,736 0.19% 254,666
2010-01-22 2010-01-20 1.811 120,408 +22,968 0.16% 218,080
2010-01-21 2010-01-19 1.839 97,440 +15,902 0.13% 179,238
2010-01-19 2010-01-15 1.783 81,538 +35,336 0.11% 145,372
2010-01-18 2010-01-14 1.755 46,202 -65,372 0.06% 81,065
2010-01-15 2010-01-13 1.783 111,574 -12,368 0.14% 198,922
2010-01-14 2010-01-12 1.811 123,942 +65,372 0.16% 224,480
2010-01-13 2010-01-11 1.783 58,570 +58,305 0.08% 104,423
2010-01-12 2010-01-08 1.633 265 -84,807 0.00% 433
2010-01-11 2010-01-07 1.686 85,072 -647,085 0.11% 143,429
2009-12-28 2009-12-22 2.608 732,157 +585,726 0.88% 1,909,462
2009-12-23 2009-12-21 2.661 146,431 +18,980 0.18% 389,606
2009-12-22 2009-12-18 2.740 127,451 -30,369 0.15% 349,179
2009-12-21 2009-12-17 2.766 157,820 +79,717 0.19% 436,539
2009-12-18 2009-12-16 2.924 78,103 -50,867 0.09% 228,382
2009-12-15 2009-12-11 2.740 128,970 +25,813 0.15% 353,341
2009-12-14 2009-12-10 2.740 103,157 +36,062 0.12% 282,620
2009-12-11 2009-12-09 2.792 67,095 +39,859 0.08% 187,356
2009-12-10 2009-12-08 2.871 27,236 +21,257 0.03% 78,206
2009-12-09 2009-12-07 2.819 5,979 +5,694 0.01% 16,853
2009-12-07 2009-12-03 2.871 285 -79,716 0.00% 818
2009-12-04 2009-12-02 2.766 80,001 +49,348 0.10% 221,287
2009-12-03 2009-12-01 2.766 30,653 +30,368 0.04% 84,788
2009-12-02 2009-11-30 2.792 285 -113,121 0.00% 796
2009-12-01 2009-11-27 2.713 113,406 +53,144 0.14% 307,712
2009-11-30 2009-11-26 2.977 60,262 +55,042 0.07% 179,388
2009-11-27 2009-11-25 3.082 5,220 -34,923 0.01% 16,089
2009-11-26 2009-11-24 2.977 40,143 +39,858 0.05% 119,498
2009-11-25 2009-11-23 3.135 285 -99,076 0.00% 893
2009-11-24 2009-11-20 2.713 99,361 -27,331 0.12% 269,603
2009-11-23 2009-11-19 2.713 126,692 +41,756 0.15% 343,762
2009-11-20 2009-11-18 2.792 84,936 +31,507 0.10% 237,175
2009-11-19 2009-11-17 2.792 53,429 +53,144 0.06% 149,195
2009-11-18 2009-11-16 2.950 285 -72,124 0.00% 841
2009-11-16 2009-11-12 3.082 72,409 +72,124 0.09% 223,177
2009-11-13 2009-11-11 2.898 285 -91,104 0.00% 826
2009-11-12 2009-11-10 2.740 91,389 +26,572 0.11% 250,380
2009-11-11 2009-11-09 2.634 64,817 +64,532 0.08% 170,750
2009-11-10 2009-11-06 2.661 285 -174,996 0.00% 758
2009-11-09 2009-11-05 2.608 175,281 -37,960 0.21% 457,132
2009-11-06 2009-11-04 2.661 213,241 +45,552 0.26% 567,366
2009-11-05 2009-11-03 2.582 167,689 +41,376 0.20% 432,915
2009-11-04 2009-11-02 2.634 126,313 +49,349 0.15% 332,751
2009-10-30 2009-10-28 2.713 76,964 +28,849 0.09% 208,832
2009-10-27 2009-10-22 2.713 48,115 +47,830 0.06% 130,554
2009-10-23 2009-10-21 2.687 285 -95,659 0.00% 766
2009-10-22 2009-10-20 2.687 95,944 -37,961 0.12% 257,804
2009-10-20 2009-10-16 2.740 133,905 +58,839 0.16% 366,861
2009-10-19 2009-10-15 2.713 75,066 +26,951 0.09% 203,682
2009-10-16 2009-10-14 2.740 48,115 +47,830 0.06% 131,821
2009-10-15 2009-10-13 2.713 285 -148,804 0.00% 773
2009-10-09 2009-10-07 2.950 149,089 +22,776 0.18% 439,881
2009-10-08 2009-10-06 2.845 126,313 +39,099 0.15% 359,371
2009-10-07 2009-10-05 2.845 87,214 +3,796 0.10% 248,131
2009-10-06 2009-10-02 2.845 83,418 +20,879 0.10% 237,331
2009-10-05 2009-09-30 2.898 62,539 -37,961 0.07% 181,224
2009-09-29 2009-09-25 3.056 100,500 +49,349 0.12% 307,111
2009-09-28 2009-09-24 2.950 51,151 +20,878 0.06% 150,919
2009-09-25 2009-09-23 2.977 30,273 -132,861 0.04% 90,117
2009-09-22 2009-09-18 3.109 163,134 +51,246 0.20% 507,105
2009-09-21 2009-09-17 3.029 111,888 +66,810 0.13% 338,963
2009-09-15 2009-09-11 3.135 45,078 +22,776 0.05% 141,313
2009-09-14 2009-09-10 3.003 22,302 -75,920 0.03% 66,976
2009-09-04 2009-09-02 2.977 98,222 -25,433 0.15% 292,387
2009-09-01 2009-08-28 3.029 123,655 +31,507 0.19% 374,611
2009-08-28 2009-08-26 3.135 92,148 +38,719 0.14% 288,871
2009-08-26 2009-08-24 3.267 53,429 +53,144 0.08% 174,530
2009-08-25 2009-08-21 3.372 285 -60,736 0.00% 961
2009-08-21 2009-08-19 3.003 61,021 -88,447 0.10% 183,255
2009-08-17 2009-08-13 3.714 149,468 +9,869 0.23% 555,186
2009-08-13 2009-08-11 4.742 139,599 +11,768 0.22% 661,952
2009-08-12 2009-08-10 4.768 127,831 +64,153 0.20% 609,518
2009-08-11 2009-08-07 4.953 63,678 +63,393 0.10% 315,369
2009-08-10 2009-08-06 5.084 285 -167,025 0.00% 1,449
2009-08-06 2009-08-04 5.321 167,310 +167,025 0.26% 890,317
2009-08-05 2009-08-03 5.400 285 -66,050 0.00% 1,539
2009-08-04 2009-07-31 5.190 66,335 -113,881 0.10% 344,255
2009-08-03 2009-07-30 5.269 180,216 -204,985 0.28% 949,500
2009-07-31 2009-07-29 5.664 385,201 +258,509 0.60% 2,181,712
2009-07-30 2009-07-28 5.954 126,692 +123,370 0.20% 754,274
2009-07-29 2009-07-27 5.927 3,322 -346,576 0.01% 19,690
2009-07-28 2009-07-24 5.927 349,898 +50,867 0.55% 2,073,937
2009-07-27 2009-07-23 6.112 299,031 +177,653 0.47% 1,827,577
2009-07-24 2009-07-22 6.138 121,378 -95,659 0.19% 745,019
2009-07-22 2009-07-20 6.480 217,037 +133,240 0.34% 1,406,502
2009-07-21 2009-07-17 6.270 83,797 -29,609 0.13% 525,384
2009-07-20 2009-07-16 6.006 113,406 +18,600 0.18% 681,149
2009-07-16 2009-07-14 5.848 94,806 -86,169 0.15% 554,447
2009-07-14 2009-07-10 6.006 180,975 +31,127 0.28% 1,086,989
2009-07-10 2009-07-08 5.743 149,848 -23,535 0.23% 860,556
2009-07-08 2009-07-06 5.901 173,383 -53,524 0.27% 1,023,119
2009-07-07 2009-07-03 5.796 226,907 -18,980 0.35% 1,315,050
2009-07-06 2009-07-02 6.112 245,887 -89,207 0.38% 1,502,779
2009-07-03 2009-06-30 6.349 335,094 +178,793 0.52% 2,127,430
2009-07-02 2009-06-29 6.718 156,301 +95,660 0.24% 1,049,962
2009-06-30 2009-06-26 7.113 60,641 +56,940 0.09% 431,322
2009-06-24 2009-06-22 7.640 3,701 -22,776 0.01% 28,274
2009-06-19 2009-06-17 7.244 26,477 -113,881 0.05% 191,811
2009-06-18 2009-06-16 7.244 140,358 -45,552 0.25% 1,016,814
2009-06-17 2009-06-15 7.771 185,910 +109,705 0.33% 1,444,762
2009-06-16 2009-06-12 8.562 76,205 +32,266 0.14% 652,437
2009-06-15 2009-06-11 9.352 43,939 +43,654 0.08% 410,913
2009-06-12 2009-06-10 9.747 285 -68,328 0.00% 2,778
2009-06-11 2009-06-09 10.010 68,613 -113,881 0.12% 686,849
2009-06-10 2009-06-08 7.508 182,494 +84,652 0.33% 1,370,140
2009-06-05 2009-06-03 6.454 97,842 +52,385 0.18% 631,485
2009-06-04 2009-06-02 6.480 45,457 +10,629 0.08% 294,583
2009-06-03 2009-06-01 6.586 34,828 +11,388 0.06% 229,372
2009-06-02 2009-05-29 6.586 23,440 +23,155 0.04% 154,372
2009-06-01 2009-05-27 6.718 285 -88,447 0.00% 1,915
2009-05-27 2009-05-25 6.718 88,732 -95 0.17% 596,063
2009-05-26 2009-05-22 6.981 88,827 +54,283 0.18% 620,101
2009-05-25 2009-05-21 7.113 34,544 +22,776 0.07% 245,702
2009-05-22 2009-05-20 7.508 11,768 -68,328 0.03% 88,353
2009-05-20 2009-05-18 6.849 80,096 -41,756 0.19% 548,600
2009-05-14 2009-05-12 6.718 121,852 +40,617 0.34% 818,548
2009-05-13 2009-05-11 6.981 81,235 +9,490 0.23% 567,101
2009-05-12 2009-05-08 7.113 71,745 +14,425 0.20% 510,302
2009-05-11 2009-05-07 6.981 57,320 +20,878 0.16% 400,151
2009-05-08 2009-05-06 6.849 36,442 +15,184 0.10% 249,601
2009-05-05 2009-04-30 6.270 21,258 +7,213 0.06% 133,282
2009-05-04 2009-04-29 6.322 14,045 -70,606 0.04% 88,798
2009-04-30 2009-04-28 6.586 84,651 -29,989 0.24% 557,498
2009-04-29 2009-04-27 6.033 114,640 +14,045 0.32% 691,581
2009-04-28 2009-04-24 6.006 100,595 +15,944 0.28% 604,203
2009-04-27 2009-04-23 6.033 84,651 +22,776 0.24% 510,669
2009-04-24 2009-04-22 5.822 61,875 +21,258 0.17% 360,229
2009-04-23 2009-04-21 5.717 40,617 +5,314 0.11% 232,188
2009-04-21 2009-04-17 5.611 35,303 -31,507 0.10% 198,090
2009-04-17 2009-04-15 5.690 66,810 -91,104 0.19% 380,160
2009-04-14 2009-04-08 5.558 157,914 +15,184 0.44% 877,758
2009-04-08 2009-04-06 5.005 142,730 +13,665 0.40% 714,398
2009-04-07 2009-04-03 4.768 129,065 +19,740 0.36% 615,402
2009-04-06 2009-04-02 4.742 109,325 +17,841 0.31% 518,398
2009-04-01 2009-03-30 4.610 91,484 -29,229 0.26% 421,750
2009-03-31 2009-03-27 4.663 120,713 -15,185 0.34% 562,858
2009-03-27 2009-03-25 4.610 135,898 -16,322 0.38% 626,502
2009-03-24 2009-03-20 4.610 152,220 +37,960 0.43% 701,748
2009-03-23 2009-03-19 4.610 114,260 +17,082 0.32% 526,749
2009-03-17 2009-03-13 4.557 97,178 -17,082 0.27% 442,880
2009-03-16 2009-03-12 4.610 114,260 -29,230 0.32% 526,749
2009-03-13 2009-03-11 4.663 143,490 -37,960 0.40% 669,062
2009-03-11 2009-03-09 4.715 181,450 +18,221 0.51% 855,621
2009-03-09 2009-03-05 4.794 163,229 +39,479 0.46% 782,601
2009-03-03 2009-02-27 5.137 123,750 +11,388 0.35% 635,699
2009-03-02 2009-02-26 5.137 112,362 +26,572 0.32% 577,199
2009-02-26 2009-02-24 5.216 85,790 +43,654 0.24% 447,480
2009-02-24 2009-02-20 5.084 42,136 -49,348 0.12% 214,231
2009-02-19 2009-02-17 5.216 91,484 -41,756 0.26% 477,180
2009-02-12 2009-02-10 5.295 133,240 -45,553 0.37% 705,508
2009-02-09 2009-02-05 5.295 178,793 -37,960 0.50% 946,713
2009-01-21 2009-01-19 5.295 216,753 +15,184 0.61% 1,147,711
2009-01-19 2009-01-15 5.295 201,569 +11,388 0.57% 1,067,312
2009-01-16 2009-01-14 5.453 190,181 +23,915 0.54% 1,037,072
2009-01-13 2009-01-09 5.585 166,266 +37,961 0.47% 928,562
2009-01-09 2009-01-07 5.637 128,305 +15,184 0.36% 723,317
2009-01-08 2009-01-06 5.637 113,121 +18,600 0.32% 637,718
2009-01-07 2009-01-05 5.664 94,521 +94,141 0.27% 535,351
2009-01-05 2008-12-31 5.242 380 -3,796 0.00% 1,992
2009-01-02 2008-12-29 5.242 4,176 -11,388 0.01% 21,892
2008-12-22 2008-12-18 5.242 15,564 -41,756 0.04% 81,592
2008-12-19 2008-12-17 5.242 57,320 -45,552 0.16% 300,491
2008-12-18 2008-12-16 5.216 102,872 -53,144 0.29% 536,579
2008-12-17 2008-12-15 5.163 156,016 -30,369 0.44% 805,558
2008-12-15 2008-12-11 5.163 186,385 -18,980 0.52% 962,362
2008-12-11 2008-12-09 4.900 205,365 +205,365 0.58% 1,006,262
2008-11-25 2008-11-21 4.110 0 -76,300
2008-11-14 2008-11-12 4.004 76,300 -104,391 0.21% 305,520
2008-11-13 2008-11-11 3.899 180,691 -28,470 0.51% 704,482
2008-10-17 2008-10-15 5.058 209,161 +18,980 0.59% 1,057,922
2008-10-16 2008-10-14 4.953 190,181 +56,941 0.54% 941,882
2008-09-23 2008-09-19 8.114 133,240 +37,960 0.37% 1,081,078
2008-09-09 2008-09-05 8.851 95,280 +16,968 0.27% 843,359
2008-08-21 2008-08-19 8.641 78,312 -8,427 0.22% 676,665
2008-08-18 2008-08-14 9.273 86,739 +18,980 0.24% 804,320
2008-08-01 2008-07-30 10.853 67,759 -45,552 0.19% 735,421
2008-07-24 2008-07-22 11.170 113,311 -10,439 0.32% 1,265,638
2008-07-08 2008-07-04 15.806 123,750 +4,745 0.35% 1,955,996
2008-07-07 2008-07-03 16.544 119,005 -6,586 0.33% 1,968,776
2008-06-26 2008-06-24 17.492 125,591 -40,105 0.42% 2,196,839
2008-06-24 2008-06-20 18.967 165,696 +13,476 0.56% 3,142,795
2008-06-23 2008-06-19 19.810 152,220 +151,840 0.51% 3,015,512
2008-06-20 2008-06-18 20.232 380 -166,113 0.00% 7,688
2008-06-17 2008-06-13 16.860 166,493 -4,707 0.56% 2,807,033
2008-06-16 2008-06-12 17.281 171,200 -4,746 0.58% 2,958,552
2008-06-13 2008-06-11 18.335 175,946 +6,644 0.59% 3,225,969
2008-06-11 2008-06-06 20.232 169,302 +11,388 0.57% 3,425,270
2008-06-10 2008-06-05 20.337 157,914 -5,694 0.53% 3,211,511
2008-06-06 2008-06-04 20.337 163,608 +15,184 0.55% 3,327,311
2008-06-03 2008-05-30 20.969 148,424 -16,133 0.50% 3,112,352
2008-05-30 2008-05-28 20.548 164,557 -8,541 0.56% 3,381,291
2008-05-29 2008-05-27 20.337 173,098 +1,898 0.58% 3,520,310
2008-05-28 2008-05-26 20.548 171,200 -4,746 0.58% 3,517,790
2008-05-27 2008-05-23 20.969 175,946 +5,695 0.59% 3,689,470
2008-05-26 2008-05-22 20.864 170,251 +4,745 0.57% 3,552,110
2008-05-23 2008-05-21 21.075 165,506 -949 0.56% 3,487,990
2008-05-22 2008-05-20 21.391 166,455 +3,796 0.56% 3,560,610
2008-05-21 2008-05-19 21.391 162,659 -5,694 0.55% 3,479,411
2008-05-20 2008-05-16 21.707 168,353 -20,879 0.57% 3,654,430
2008-05-19 2008-05-15 21.707 189,232 -2,847 0.64% 4,107,649
2008-05-15 2008-05-13 22.023 192,079 -24,351 0.65% 4,230,169
2008-05-14 2008-05-09 22.023 216,430 +52,100 0.73% 4,766,453
2008-05-13 2008-05-08 21.918 164,330 +31,128 0.55% 3,601,735
2008-05-09 2008-05-07 22.655 133,202 +94,900 0.45% 3,017,733
2008-05-08 2008-05-06 23.498 38,302 -80,665 0.13% 900,032
2008-05-07 2008-05-05 21.918 118,967 +103,441 0.40% 2,607,482
2008-05-06 2008-05-02 22.550 15,526 -23,725 0.05% 350,110
2008-05-05 2008-04-30 20.337 39,251 +7,592 0.13% 798,251
2008-05-02 2008-04-29 20.548 31,659 -36,309 0.11% 650,524
2008-04-29 2008-04-25 21.075 67,968 +9,490 0.23% 1,432,406
2008-04-28 2008-04-24 20.864 58,478 +1,898 0.20% 1,220,083
2008-04-24 2008-04-22 21.391 56,580 -84,328 0.19% 1,210,293
2008-04-23 2008-04-21 21.391 140,908 -25,073 0.48% 3,014,139
2008-04-22 2008-04-18 21.496 165,981 +23,725 0.56% 3,567,961
2008-04-21 2008-04-17 21.391 142,256 +7,592 0.48% 3,042,973
2008-04-18 2008-04-16 21.285 134,664 +32,893 0.45% 2,866,384
2008-04-17 2008-04-15 21.391 101,771 +10,439 0.34% 2,176,966
2008-04-16 2008-04-14 21.602 91,332 +22,776 0.31% 1,972,915
2008-04-15 2008-04-11 22.866 68,556 +29,514 0.23% 1,567,605
2008-04-14 2008-04-10 22.971 39,042 +15,184 0.13% 896,851
2008-04-11 2008-04-09 24.236 23,858 -92,965 0.08% 578,220
2008-04-10 2008-04-08 24.131 116,823 -19,056 0.39% 2,819,002
2008-04-09 2008-04-07 24.552 135,879 -11,596 0.46% 3,336,106
2008-04-08 2008-04-03 24.131 147,475 +4,175 0.50% 3,558,651
2008-04-07 2008-04-02 25.500 143,300 +19,170 0.48% 3,654,207
2008-04-03 2008-04-01 25.395 124,130 +61,591 0.42% 3,152,284
2008-04-02 2008-03-31 25.817 62,539 -35,588 0.21% 1,614,539
2008-04-01 2008-03-28 26.027 98,127 -24,674 0.33% 2,553,977
2008-03-31 2008-03-27 25.606 122,801 +1,898 0.41% 3,144,414
2008-03-28 2008-03-26 26.133 120,903 -14,862 0.41% 3,159,514
2008-03-27 2008-03-25 26.870 135,765 +29,040 0.46% 3,648,040
2008-03-20 2008-03-18 24.552 106,725 +16,133 0.36% 2,620,316
2008-03-19 2008-03-17 25.290 90,592 -10,952 0.31% 2,291,040
2008-03-18 2008-03-14 28.978 101,544 +5,695 0.34% 2,942,514
2008-03-14 2008-03-12 31.612 95,849 +6,529 0.32% 3,029,984
2008-03-13 2008-03-11 30.031 89,320 -11,388 0.30% 2,682,410
2008-03-12 2008-03-10 30.031 100,708 +113 0.34% 3,024,408
2008-03-11 2008-03-07 33.193 100,595 +760 0.34% 3,339,016
2008-03-10 2008-03-06 38.988 99,835 +94,521 0.34% 3,892,388
2008-03-06 2008-03-04 41.623 5,314 +4,365 0.02% 221,182
2008-03-03 2008-02-28 42.676 949 -5,599 0.00% 40,500
2008-02-29 2008-02-27 42.149 6,548 -4,745 0.02% 275,994
2008-02-27 2008-02-25 42.149 11,293 +9,964 0.04% 475,993
2008-02-25 2008-02-21 40.569 1,329 -949 0.01% 53,916
2008-02-21 2008-02-19 37.934 2,278 -189 0.01% 86,415
2008-02-20 2008-02-18 37.934 2,467 +47 0.01% 93,584
2008-02-19 2008-02-15 25.290 2,420 +1,424 0.01% 61,201
2008-02-15 2008-02-13 26.343 996 -570 0.00% 26,238
2008-02-12 2008-02-06 23.498 1,566 -949 0.01% 36,798
2008-01-29 2008-01-25 25.395 2,515 +617 0.01% 63,868
2008-01-07 2008-01-03 26.870 1,898 +569 0.01% 51,000
2008-01-02 2007-12-27 27.397 1,329 -1,138 0.01% 36,411
2007-12-27 2007-12-20 25.290 2,467 +1,138 0.01% 62,390
2007-12-20 2007-12-18 22.663 1,329 -79 0.01% 30,119
2007-12-12 2007-12-10 29.322 1,408 +603 0.01% 41,286
2007-12-11 2007-12-07 31.310 805 -503 0.00% 25,205
2007-12-10 2007-12-06 28.328 1,308 -503 0.01% 37,054
2007-12-07 2007-12-05 29.819 1,811 +1,006 0.01% 54,003
2007-12-04 2007-11-30 36.777 805 +503 0.00% 29,606
2007-11-13 2007-11-09 50.693 302 -201 0.00% 15,309
2007-10-30 2007-10-26 57.651 503 -201 0.00% 28,998
2007-10-29 2007-10-25 50.693 704 -604 0.00% 35,688
2007-10-26 2007-10-24 42.741 1,308 +604 0.01% 55,905
2007-10-25 2007-10-23 44.729 704 -403 0.00% 31,489
2007-10-24 2007-10-22 41.747 1,107 -100 0.01% 46,214
2007-10-22 2007-10-17 40.256 1,207 +503 0.01% 48,589
2007-10-09 2007-10-05 60.633 704 -704 0.00% 42,685
2007-10-08 2007-10-04 53.675 1,408 +503 0.01% 75,574
2007-10-05 2007-10-03 59.639 905 +603 0.01% 53,973
2007-09-17 2007-09-13 86.476 302 -100 0.00% 26,116
2007-09-13 2007-09-11 80.512 402 +100 0.00% 32,366
2007-09-04 2007-08-31 90.452 302 -100 0.00% 27,317
2007-09-03 2007-08-30 89.458 402 -10,262 0.00% 35,962
2007-08-31 2007-08-29 85.482 10,664 -2,012 0.06% 911,583
2007-08-30 2007-08-28 89.458 12,676 +12,334 0.09% 1,133,972
2007-08-29 2007-08-27 92.440 342 -201 0.00% 31,615
2007-08-28 2007-08-24 77.530 543 -21,832 0.00% 42,099
2007-08-27 2007-08-23 81.506 22,375 +202 0.15% 1,823,705
2007-08-24 2007-08-22 93.434 22,173 +1,549 0.15% 2,071,715
2007-08-22 2007-08-20 97.410 20,624 +20,423 0.14% 2,008,985
2007-08-20 2007-08-16 87.470 201 -6,439 0.00% 17,582
2007-08-17 2007-08-15 124.247 6,640 +1,509 0.04% 825,003
2007-08-16 2007-08-14 135.181 5,131 -18,210 0.03% 693,615
2007-08-15 2007-08-13 159.037 23,341 +23,140 0.16% 3,712,078
2007-08-14 2007-08-10 152.079 201 -101 0.00% 30,568
2007-08-13 2007-08-09 174.940 302 -3,018 0.00% 52,832
2007-08-10 2007-08-08 160.031 3,320 +3,219 0.02% 531,302
2007-07-27 2007-07-25 253.465 101 -100 0.00% 25,600
2007-07-26 2007-07-24 252.471 201 -201 0.00% 50,747
2007-07-25 2007-07-23 193.826 402 +100 0.00% 77,918
2007-07-24 2007-07-20 189.850 302 +101 0.00% 57,335
2007-07-23 2007-07-19 179.910 201 +100 0.00% 36,162
2007-07-20 2007-07-18 172.953 101 +101 0.00% 17,468
2007-07-19 2007-07-17 181.898 0 -201
2007-07-18 2007-07-16 175.934 201 +100 0.00% 35,363
2007-07-17 2007-07-13 121.266 101 +101 0.00% 12,248
2007-07-16 2007-07-12 128.223 0 -201
2007-07-13 2007-07-11 79.518 201 -201 0.00% 15,983
2007-07-10 2007-07-06 57.651 402 -202 0.00% 23,176
2007-07-09 2007-07-05 62.621 604 +604 0.01% 37,823
2007-07-06 2007-07-04 47.711 0 -503
2007-06-26 2007-06-22 42.244 503 0.01% 21,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top