History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -24,750,400
2020-07-20 2020-07-16 0.010 24,750,400 -10,890,000 0.22% 247,504
2020-07-16 2020-07-14 0.010 35,640,400 +1,000,000 0.32% 356,404
2020-03-12 2020-03-10 0.010 34,640,400 +6,000,000 0.31% 346,404
2020-03-06 2020-03-04 0.012 28,640,400 +1,000,000 0.26% 343,685
2020-03-02 2020-02-27 0.012 27,640,400 -1,000,000 0.25% 331,685
2020-02-12 2020-02-10 0.012 28,640,400 -10,000,000 0.26% 343,685
2020-02-04 2020-01-31 0.012 38,640,400 -1,500,000 0.35% 463,685
2020-01-22 2020-01-20 0.012 40,140,400 -3,000,000 0.36% 481,685
2019-11-15 2019-11-13 0.014 43,140,400 -3,500,000 0.39% 603,966
2019-11-06 2019-11-04 0.013 46,640,400 -800,000 0.42% 606,325
2019-10-23 2019-10-21 0.014 47,440,400 +2,000,000 0.43% 664,166
2019-10-17 2019-10-15 0.013 45,440,400 +3,000,000 0.41% 590,725
2019-09-26 2019-09-24 0.019 42,440,400 -1,200,000 0.39% 806,368
2019-09-23 2019-09-19 0.014 43,640,400 +1,900,000 0.40% 610,966
2019-09-17 2019-09-13 0.015 41,740,400 +1,600,000 0.38% 626,106
2019-09-05 2019-09-03 0.013 40,140,400 -12,480,000 0.36% 521,825
2019-08-06 2019-08-02 0.015 52,620,400 +480,000 0.48% 789,306
2019-08-05 2019-08-01 0.015 52,140,400 +9,500,000 0.47% 782,106
2019-07-31 2019-07-29 0.016 42,640,400 -16,990,000 0.39% 682,246
2019-07-22 2019-07-18 0.018 59,630,400 +2,000,000 0.54% 1,073,347
2019-07-18 2019-07-16 0.016 57,630,400 +1,500,000 0.52% 922,086
2019-07-17 2019-07-15 0.014 56,130,400 +3,000,000 0.51% 785,826
2019-07-16 2019-07-12 0.013 53,130,400 +2,000,000 0.48% 690,695
2019-07-15 2019-07-11 0.013 51,130,400 +6,000,000 0.46% 664,695
2019-07-12 2019-07-10 0.012 45,130,400 +4,000,000 0.41% 541,565
2019-07-08 2019-07-04 0.011 41,130,400 +2,000,000 0.37% 452,434
2019-07-04 2019-07-02 0.012 39,130,400 +1,000,000 0.36% 469,565
2019-07-02 2019-06-27 0.011 38,130,400 +6,990,000 0.35% 419,434
2019-06-20 2019-06-18 0.011 31,140,400 +1,000,000 0.28% 342,544
2019-06-14 2019-06-12 0.012 30,140,400 +6,600,000 0.27% 361,685
2019-06-13 2019-06-11 0.013 23,540,400 -5,000,000 0.21% 306,025
2019-05-29 2019-05-27 0.015 28,540,400 +1,500,000 0.26% 428,106
2019-05-28 2019-05-24 0.015 27,040,400 +4,000,000 0.25% 405,606
2019-05-27 2019-05-23 0.015 23,040,400 +3,000,000 0.21% 345,606
2019-05-24 2019-05-22 0.015 20,040,400 +2,000,000 0.18% 300,606
2019-05-23 2019-05-21 0.015 18,040,400 -2,000,000 0.16% 270,606
2019-05-22 2019-05-20 0.015 20,040,400 -5,000,000 0.18% 300,606
2019-05-17 2019-05-15 0.018 25,040,400 -5,500,000 0.23% 450,727
2019-05-14 2019-05-09 0.018 30,540,400 +2,000,000 0.28% 549,727
2019-05-08 2019-05-06 0.018 28,540,400 +6,500,000 0.26% 513,727
2019-05-02 2019-04-29 0.018 22,040,400 -3,000,000 0.20% 396,727
2019-04-26 2019-04-24 0.019 25,040,400 +3,000,000 0.23% 475,768
2019-04-25 2019-04-23 0.019 22,040,400 +1,000,000 0.20% 418,768
2019-04-23 2019-04-17 0.021 21,040,400 -1,000,000 0.19% 441,848
2019-04-18 2019-04-16 0.021 22,040,400 -4,000,000 0.20% 462,848
2019-04-16 2019-04-12 0.022 26,040,400 +1,820,000 0.24% 572,889
2019-04-15 2019-04-11 0.022 24,220,400 +1,440,000 0.22% 532,849
2019-04-12 2019-04-10 0.023 22,780,400 +14,460,000 0.21% 523,949
2019-04-04 2019-04-02 0.018 8,320,400 -2,000,000 0.08% 149,767
2019-04-01 2019-03-28 0.020 10,320,400 +1,000,000 0.09% 206,408
2019-03-29 2019-03-27 0.022 9,320,400 +180,000 0.08% 205,049
2019-03-26 2019-03-22 0.016 9,140,400 +1,000,000 0.08% 146,246
2019-03-25 2019-03-21 0.018 8,140,400 +2,610,000 0.07% 146,527
2019-03-22 2019-03-20 0.014 5,530,400 -3,450,000 0.05% 77,426
2019-03-21 2019-03-19 0.022 8,980,400 +1,100,000 0.08% 197,569
2019-03-20 2019-03-18 0.024 7,880,400 +1,560,000 0.07% 189,130
2019-03-18 2019-03-14 0.030 6,320,400 +400,000 0.06% 189,612
2019-03-15 2019-03-13 0.030 5,920,400 +300,000 0.05% 177,612
2019-03-14 2019-03-12 0.030 5,620,400 +500,000 0.05% 168,612
2019-03-13 2019-03-11 0.030 5,120,400 +1,640,000 0.05% 153,612
2019-03-01 2019-02-27 0.028 3,480,400 +840,000 0.03% 97,451
2019-02-26 2019-02-22 0.025 2,640,400 -3,700,000 0.02% 66,010
2019-02-22 2019-02-20 0.028 6,340,400 +1,800,000 0.06% 177,531
2019-02-20 2019-02-18 0.028 4,540,400 +2,000,000 0.04% 127,131
2019-01-14 2019-01-10 0.070 2,540,400 -1,000,000 0.02% 177,828
2019-01-11 2019-01-09 0.069 3,540,400 -500,000 0.03% 244,288
2019-01-10 2019-01-08 0.066 4,040,400 -500,000 0.04% 266,666
2019-01-09 2019-01-07 0.062 4,540,400 -1,000,000 0.04% 281,505
2019-01-02 2018-12-27 0.074 5,540,400 +1,050,000 0.05% 409,990
2018-12-27 2018-12-20 0.076 4,490,400 +1,950,000 0.04% 341,270
2018-10-25 2018-10-23 0.134 2,540,400 -10,000 0.02% 340,414
2018-10-24 2018-10-22 0.131 2,550,400 +10,000 0.02% 334,102
2018-10-15 2018-10-11 0.169 2,540,400 -260,000 0.02% 429,328
2018-09-07 2018-09-05 0.295 2,800,400 +100,000 0.03% 826,118
2018-06-28 2018-06-26 0.330 2,700,400 -320,000 0.02% 891,132
2018-05-21 2018-05-17 0.370 3,020,400 -10,000 0.03% 1,117,548
2018-05-07 2018-05-03 0.370 3,030,400 -89,100 0.03% 1,121,248
2018-05-02 2018-04-27 0.370 3,119,500 -20,000 0.03% 1,154,215
2018-04-12 2018-04-10 0.370 3,139,500 +10,000 0.03% 1,161,615
2018-04-11 2018-04-09 0.385 3,129,500 -300,000 0.03% 1,204,858
2018-01-24 2018-01-22 0.390 3,429,500 -10,000 0.03% 1,337,505
2018-01-11 2018-01-09 0.380 3,439,500 -400,000 0.03% 1,307,010
2018-01-10 2018-01-08 0.380 3,839,500 -450,000 0.03% 1,459,010
2018-01-08 2018-01-04 0.395 4,289,500 -400,000 0.04% 1,694,352
2018-01-05 2018-01-03 0.385 4,689,500 -120 0.04% 1,805,458
2017-12-14 2017-12-12 0.380 4,689,620 -240,000 0.04% 1,782,056
2017-12-08 2017-12-06 0.375 4,929,620 +680,000 0.04% 1,848,608
2017-12-07 2017-12-05 0.375 4,249,620 -400,000 0.04% 1,593,608
2017-12-01 2017-11-29 0.380 4,649,620 -200,000 0.04% 1,766,856
2017-11-30 2017-11-28 0.375 4,849,620 -460,000 0.04% 1,818,608
2017-11-29 2017-11-27 0.375 5,309,620 -400,000 0.05% 1,991,108
2017-11-28 2017-11-24 0.375 5,709,620 -160,000 0.05% 2,141,108
2017-11-27 2017-11-23 0.380 5,869,620 +110,000 0.05% 2,230,456
2017-11-24 2017-11-22 0.380 5,759,620 -200,000 0.05% 2,188,656
2017-11-23 2017-11-21 0.375 5,959,620 -580,000 0.05% 2,234,858
2017-11-22 2017-11-20 0.375 6,539,620 -860,000 0.06% 2,452,358
2017-11-16 2017-11-14 0.375 7,399,620 -100,000 0.07% 2,774,858
2017-11-15 2017-11-13 0.375 7,499,620 -270,000 0.07% 2,812,358
2017-11-02 2017-10-31 0.375 7,769,620 -1,110,000 0.07% 2,913,608
2017-11-01 2017-10-30 0.375 8,879,620 -40,600 0.08% 3,329,858
2017-10-23 2017-10-19 0.375 8,920,220 -300,000 0.08% 3,345,082
2017-10-19 2017-10-17 0.375 9,220,220 -1,200,000 0.08% 3,457,582
2017-10-04 2017-09-29 0.375 10,420,220 -20,000 0.09% 3,907,582
2017-09-25 2017-09-21 0.380 10,440,220 -150,000 0.09% 3,967,284
2017-09-22 2017-09-20 0.380 10,590,220 -30,000 0.09% 4,024,284
2017-09-20 2017-09-18 0.385 10,620,220 -180,000 0.10% 4,088,785
2017-09-12 2017-09-08 0.380 10,800,220 -800,000 0.10% 4,104,084
2017-09-07 2017-09-05 0.385 11,600,220 -570,000 0.10% 4,466,085
2017-09-06 2017-09-04 0.380 12,170,220 -60,000 0.11% 4,624,684
2017-08-28 2017-08-24 0.390 12,230,220 +1,110,000 0.11% 4,769,786
2017-08-25 2017-08-22 0.385 11,120,220 -1,000 0.10% 4,281,285
2017-08-09 2017-08-07 0.370 11,121,220 -8,000 0.10% 4,114,851
2017-07-26 2017-07-24 0.385 11,129,220 +20,000 0.10% 4,284,750
2017-07-24 2017-07-20 0.385 11,109,220 +20,000 0.10% 4,277,050
2017-07-13 2017-07-11 0.385 11,089,220 -500,000 0.10% 4,269,350
2017-07-12 2017-07-10 0.390 11,589,220 -500,000 0.10% 4,519,796
2017-06-13 2017-06-09 0.400 12,089,220 +10,000 0.12% 4,835,688
2017-06-12 2017-06-08 0.395 12,079,220 +20,000 0.12% 4,771,292
2017-05-17 2017-05-15 0.405 12,059,220 -200,000 0.12% 4,883,984
2017-05-16 2017-05-12 0.405 12,259,220 -300,000 0.12% 4,964,984
2017-04-27 2017-04-25 0.410 12,559,220 -100,000 0.12% 5,149,280
2017-04-26 2017-04-24 0.400 12,659,220 -30,000 0.12% 5,063,688
2017-04-19 2017-04-13 0.435 12,689,220 +4,500,000 0.13% 5,519,811
2017-04-18 2017-04-12 0.420 8,189,220 +5,500,000 0.08% 3,439,472
2017-03-09 2017-03-07 0.415 2,689,220 -4,290,000 0.03% 1,116,026
2017-03-08 2017-03-06 0.420 6,979,220 -5,250,000 0.07% 2,931,272
2017-03-02 2017-02-28 0.430 12,229,220 -3,500,000 0.12% 5,258,565
2017-02-21 2017-02-17 0.430 15,729,220 -400,000 0.15% 6,763,565
2017-02-20 2017-02-16 0.425 16,129,220 -2,000,000 0.16% 6,854,918
2017-02-17 2017-02-15 0.420 18,129,220 -6,080,000 0.18% 7,614,272
2017-02-13 2017-02-09 0.435 24,209,220 -1,000,000 0.24% 10,531,011
2017-02-08 2017-02-06 0.430 25,209,220 +10,000 0.25% 10,839,965
2017-02-02 2017-01-27 0.445 25,199,220 -2,000 0.25% 11,213,653
2017-01-18 2017-01-16 0.455 25,201,220 -600,000 0.25% 11,466,555
2017-01-05 2017-01-03 0.490 25,801,220 +10,000 0.25% 12,642,598
2016-11-25 2016-11-23 0.495 25,791,220 -10,860,000 0.25% 12,766,654
2016-11-10 2016-11-08 0.500 36,651,220 +60,000 0.36% 18,325,610
2016-11-02 2016-10-31 0.520 36,591,220 +80,000 0.36% 19,027,434
2016-10-17 2016-10-13 0.550 36,511,220 -370,000 0.36% 20,081,171
2016-09-26 2016-09-22 0.570 36,881,220 -30,000 0.36% 21,022,295
2016-09-01 2016-08-30 0.580 36,911,220 -400,000 0.36% 21,408,508
2016-08-30 2016-08-26 0.560 37,311,220 +400,000 0.37% 20,894,283
2016-08-24 2016-08-22 0.495 36,911,220 -360,000 0.36% 18,271,054
2016-07-28 2016-07-26 0.520 37,271,220 -670,000 0.37% 19,381,034
2016-07-27 2016-07-25 0.500 37,941,220 -130,000 0.37% 18,970,610
2016-07-12 2016-07-08 0.510 38,071,220 -30,000 0.38% 19,416,322
2016-07-11 2016-07-07 0.510 38,101,220 -310,000 0.38% 19,431,622
2016-06-23 2016-06-21 0.530 38,411,220 -330,000 0.38% 20,357,947
2016-06-17 2016-06-15 0.540 38,741,220 -20,000 0.38% 20,920,259
2016-06-15 2016-06-13 0.540 38,761,220 -10,000 0.38% 20,931,059
2016-06-13 2016-06-08 0.550 38,771,220 +10,000 0.38% 21,324,171
2016-06-08 2016-06-06 0.510 38,761,220 -150,000 0.38% 19,768,222
2016-05-12 2016-05-10 0.550 38,911,220 -560,000 0.38% 21,401,171
2016-05-03 2016-04-28 0.520 39,471,220 -600,000 0.39% 20,525,034
2016-04-25 2016-04-21 0.550 40,071,220 -2,380,000 0.39% 22,039,171
2016-04-22 2016-04-20 0.530 42,451,220 +10,000 0.42% 22,499,147
2016-04-21 2016-04-19 0.530 42,441,220 -620,000 0.42% 22,493,847
2016-04-20 2016-04-18 0.520 43,061,220 -830,000 0.42% 22,391,834
2016-04-15 2016-04-13 0.550 43,891,220 -340,000 0.43% 24,140,171
2016-04-13 2016-04-11 0.550 44,231,220 +500,000 0.44% 24,327,171
2016-04-07 2016-04-05 0.570 43,731,220 -100,000 0.43% 24,926,795
2016-04-06 2016-04-01 0.580 43,831,220 +100,000 0.51% 25,422,108
2016-03-31 2016-03-29 0.560 43,731,220 -60,000 0.51% 24,489,483
2016-03-24 2016-03-22 0.580 43,791,220 -500,000 0.51% 25,398,908
2016-03-17 2016-03-15 0.570 44,291,220 -500,000 0.51% 25,245,995
2016-03-14 2016-03-10 0.540 44,791,220 -690,000 0.52% 24,187,259
2016-03-10 2016-03-08 0.540 45,481,220 -660,000 0.53% 24,559,859
2016-03-09 2016-03-07 0.550 46,141,220 -190,000 0.53% 25,377,671
2016-03-02 2016-02-29 0.560 46,331,220 -200,000 0.54% 25,945,483
2016-03-01 2016-02-26 0.550 46,531,220 -810,000 0.54% 25,592,171
2016-02-29 2016-02-25 0.540 47,341,220 +1,000,000 0.55% 25,564,259
2016-02-26 2016-02-24 0.560 46,341,220 +1,000,000 0.54% 25,951,083
2016-02-25 2016-02-23 0.560 45,341,220 +870,000 0.53% 25,391,083
2016-02-24 2016-02-22 0.550 44,471,220 -70,000 0.51% 24,459,171
2016-02-22 2016-02-18 0.540 44,541,220 +200,000 0.52% 24,052,259
2016-02-01 2016-01-28 0.475 44,341,220 -20,000 0.54% 21,062,080
2016-01-22 2016-01-20 0.490 44,361,220 +600,000 0.55% 21,736,998
2016-01-21 2016-01-19 0.510 43,761,220 +200,000 0.54% 22,318,222
2016-01-20 2016-01-18 0.460 43,561,220 -60,000 0.54% 20,038,161
2016-01-18 2016-01-14 0.480 43,621,220 +280,000 0.54% 20,938,186
2016-01-15 2016-01-13 0.480 43,341,220 +110,000 0.53% 20,803,786
2016-01-12 2016-01-08 0.495 43,231,220 -5,060,000 0.53% 21,399,454
2015-12-29 2015-12-24 0.590 48,291,220 +1,060,000 0.59% 28,491,820
2015-12-23 2015-12-21 0.590 47,231,220 +540,000 0.58% 27,866,420
2015-12-22 2015-12-18 0.590 46,691,220 +3,010,000 0.57% 27,547,820
2015-12-18 2015-12-16 0.590 43,681,220 +50,000 0.54% 25,771,920
2015-12-14 2015-12-10 0.580 43,631,220 +3,690,000 0.54% 25,306,108
2015-12-11 2015-12-09 0.560 39,941,220 -3,710,000 0.49% 22,367,083
2015-12-02 2015-11-30 0.570 43,651,220 -50 0.54% 24,881,195
2015-11-23 2015-11-19 0.580 43,651,270 -90,000 0.54% 25,317,737
2015-11-20 2015-11-18 0.570 43,741,270 -400,000 0.54% 24,932,524
2015-11-19 2015-11-17 0.570 44,141,270 +100,000 0.54% 25,160,524
2015-11-18 2015-11-16 0.520 44,041,270 +12,600,000 0.54% 22,901,460
2015-11-06 2015-11-04 0.485 31,441,270 -20,000 0.43% 15,249,016
2015-11-05 2015-11-03 0.485 31,461,270 +120,000 0.43% 15,258,716
2015-11-04 2015-11-02 0.470 31,341,270 -1,000,000 0.43% 14,730,397
2015-11-03 2015-10-30 0.465 32,341,270 -1,090,000 0.45% 15,038,691
2015-11-02 2015-10-29 0.440 33,431,270 +500,000 0.46% 14,709,759
2015-10-20 2015-10-16 0.410 32,931,270 +1,910,000 0.46% 13,501,821
2015-09-25 2015-09-23 0.395 31,021,270 -30,000 0.43% 12,253,402
2015-09-18 2015-09-16 0.415 31,051,270 -30,000 0.43% 12,886,277
2015-09-17 2015-09-15 0.395 31,081,270 -100,000 0.43% 12,277,102
2015-08-28 2015-08-26 0.385 31,181,270 -10,000 0.43% 12,004,789
2015-08-27 2015-08-25 0.390 31,191,270 -40,000 0.43% 12,164,595
2015-08-26 2015-08-24 0.400 31,231,270 -460,000 0.43% 12,492,508
2015-08-25 2015-08-21 0.495 31,691,270 +20,000 0.44% 15,687,179
2015-08-21 2015-08-19 0.570 31,671,270 +130,000 0.44% 18,052,624
2015-08-20 2015-08-18 0.580 31,541,270 +100,000 0.44% 18,293,937
2015-08-17 2015-08-13 0.580 31,441,270 +220,000 0.43% 18,235,937
2015-08-12 2015-08-10 0.630 31,221,270 +7,180,000 0.43% 19,669,400
2015-08-11 2015-08-07 0.600 24,041,270 +2,740,000 0.33% 14,424,762
2015-08-10 2015-08-06 0.580 21,301,270 +100,000 0.29% 12,354,737
2015-08-03 2015-07-30 0.640 21,201,270 -200 0.29% 13,568,813
2015-07-30 2015-07-28 0.630 21,201,470 +120,000 0.29% 13,356,926
2015-07-29 2015-07-27 0.600 21,081,470 -1,880,000 0.29% 12,648,882
2015-07-27 2015-07-23 0.600 22,961,470 +1,230,000 0.32% 13,776,882
2015-07-23 2015-07-21 0.640 21,731,470 +17,065,323 0.30% 13,908,141
2015-07-21 2015-07-17 0.710 4,666,147 +30,000 0.64% 3,312,964
2015-07-20 2015-07-16 0.690 4,636,147 +10,000 0.64% 3,198,941
2015-07-17 2015-07-15 0.720 4,626,147 -400,000 0.64% 3,330,826
2015-07-16 2015-07-14 0.850 5,026,147 +660,000 0.69% 4,272,225
2015-07-15 2015-07-13 0.820 4,366,147 +460,000 0.60% 3,580,241
2015-07-14 2015-07-10 0.610 3,906,147 +1,080,000 0.54% 2,382,750
2015-07-13 2015-07-09 0.570 2,826,147 +730,000 0.39% 1,610,904
2015-07-10 2015-07-08 0.435 2,096,147 +200,000 0.29% 911,824
2015-07-08 2015-07-06 47.700 1,896,147 +1,701,532 0.26% 90,446,212
2015-07-07 2015-07-03 60.000 194,615 +3,000 0.27% 11,676,900
2015-07-06 2015-07-02 67.300 191,615 +1,000 0.26% 12,895,690
2015-07-03 2015-06-30 63.500 190,615 +1,000 0.26% 12,104,052
2015-06-19 2015-06-17 65.100 189,615 +5,000 0.26% 12,343,936
2015-06-12 2015-06-10 58.900 184,615 -50,000 0.26% 10,873,824
2015-06-11 2015-06-09 61.000 234,615 -46,000 0.32% 14,311,515
2015-06-10 2015-06-08 64.000 280,615 -66,000 0.39% 17,959,360
2015-06-08 2015-06-04 68.000 346,615 +1,000 0.48% 23,569,820
2015-06-03 2015-06-01 70.000 345,615 +1,000 0.48% 24,193,050
2015-06-02 2015-05-29 68.300 344,615 +2,000 0.48% 23,537,204
2015-06-01 2015-05-28 64.800 342,615 -8,000 0.47% 22,201,452
2015-05-29 2015-05-27 56.200 350,615 -80,000 0.48% 19,704,563
2015-05-27 2015-05-22 46.500 430,615 +80,000 0.60% 20,023,598
2015-05-13 2015-05-11 44.500 350,615 -17,000 0.48% 15,602,368
2015-05-12 2015-05-08 46.700 367,615 -18,000 0.51% 17,167,620
2015-05-11 2015-05-07 44.500 385,615 +6,000 0.53% 17,159,868
2015-05-08 2015-05-06 46.300 379,615 +5,000 0.52% 17,576,174
2015-05-07 2015-05-05 44.800 374,615 +9,000 0.52% 16,782,752
2015-05-06 2015-05-04 47.000 365,615 +11,000 0.51% 17,183,905
2015-04-29 2015-04-27 46.600 354,615 -2,000 0.49% 16,525,059
2015-04-28 2015-04-24 44.800 356,615 +1,000 0.49% 15,976,352
2015-04-27 2015-04-23 40.000 355,615 -1,000 0.49% 14,224,600
2015-04-23 2015-04-21 35.800 356,615 -10,000 0.49% 12,766,817
2015-04-21 2015-04-17 35.500 366,615 +27,000 0.51% 13,014,832
2015-04-15 2015-04-13 31.600 339,615 -36,000 0.47% 10,731,834
2015-04-14 2015-04-10 29.800 375,615 +3,000 0.52% 11,193,327
2015-04-13 2015-04-09 25.300 372,615 +2,000 0.51% 9,427,159
2015-04-10 2015-04-08 24.800 370,615 +2,000 0.51% 9,191,252
2015-04-08 2015-04-01 24.400 368,615 +3,000 0.51% 8,994,206
2015-04-02 2015-03-31 24.200 365,615 +9,000 0.51% 8,847,883
2015-03-31 2015-03-27 24.500 356,615 +5,000 0.49% 8,737,068
2015-03-30 2015-03-26 25.500 351,615 +163,000 0.49% 8,966,182
2015-03-27 2015-03-25 24.500 188,615 +179,000 0.26% 4,621,068
2015-03-18 2015-03-16 24.000 9,615 -5,000 0.01% 230,760
2015-03-12 2015-03-10 25.400 14,615 -111,000 0.02% 371,221
2015-03-11 2015-03-09 26.200 125,615 +5,000 0.17% 3,291,113
2015-03-05 2015-03-03 22.000 120,615 -2,000 0.17% 2,653,530
2015-03-04 2015-03-02 18.200 122,615 -3,000 0.17% 2,231,593
2015-02-23 2015-02-16 18.900 125,615 +110,000 0.17% 2,374,124
2015-02-16 2015-02-12 19.600 15,615 -2,000 0.02% 306,054
2015-02-13 2015-02-11 17.600 17,615 -92 0.02% 310,024
2015-02-12 2015-02-10 17.700 17,707 -4,000 0.02% 313,414
2015-02-11 2015-02-09 18.300 21,707 +4,000 0.03% 397,238
2015-02-06 2015-02-04 16.900 17,707 +5,000 0.02% 299,248
2015-02-04 2015-02-02 13.400 12,707 +1,000 0.02% 170,274
2015-01-05 2014-12-31 12.600 11,707 -2,000 0.02% 147,508
2014-12-23 2014-12-19 15.700 13,707 -4,000 0.02% 215,200
2014-11-03 2014-10-30 14.500 17,707 -1,000 0.02% 256,752
2014-10-08 2014-10-06 15.000 18,707 -5,000 0.03% 280,605
2014-08-29 2014-08-27 16.400 23,707 -15,000 0.03% 388,795
2014-08-27 2014-08-25 15.300 38,707 -1,000 0.05% 592,217
2014-08-25 2014-08-21 13.600 39,707 -1,000 0.05% 540,015
2014-08-20 2014-08-18 13.400 40,707 +1,000 0.06% 545,474
2014-08-18 2014-08-14 12.700 39,707 -5,000 0.05% 504,279
2014-08-05 2014-08-01 13.000 44,707 +2,000 0.06% 581,191
2014-08-04 2014-07-31 13.300 42,707 +3,000 0.06% 568,003
2014-07-08 2014-07-04 10.300 39,707 +2,000 0.05% 408,982
2014-07-04 2014-07-02 11.000 37,707 -3,000 0.05% 414,777
2014-06-12 2014-06-10 12.400 40,707 +21,000 0.06% 504,767
2014-06-10 2014-06-06 11.100 19,707 +1,000 0.03% 218,748
2014-06-09 2014-06-05 12.200 18,707 -6,000 0.03% 228,225
2014-04-15 2014-04-11 9.000 24,707 -6,000 0.03% 222,363
2014-04-09 2014-04-07 8.800 30,707 +1,000 0.04% 270,222
2014-04-02 2014-03-31 9.300 29,707 +2,000 0.04% 276,275
2014-03-24 2014-03-20 9.000 27,707 +3,000 0.04% 249,363
2014-03-21 2014-03-19 9.000 24,707 -1,000 0.03% 222,363
2014-03-14 2014-03-12 9.200 25,707 -40,000 0.04% 236,504
2014-03-13 2014-03-11 9.400 65,707 +40,000 0.09% 617,646
2014-03-12 2014-03-10 9.400 25,707 -96,000 0.04% 241,646
2014-03-11 2014-03-07 9.100 121,707 +40,000 0.17% 1,107,534
2014-03-10 2014-03-06 9.000 81,707 +4,000 0.11% 735,363
2014-03-07 2014-03-05 9.700 77,707 +8,000 0.11% 753,758
2014-03-06 2014-03-04 10.900 69,707 +1,000 0.10% 759,806
2014-03-04 2014-02-28 11.100 68,707 +2,000 0.09% 762,648
2014-03-03 2014-02-27 11.400 66,707 -4,000 0.09% 760,460
2014-02-28 2014-02-26 11.700 70,707 +1,000 0.10% 827,272
2014-02-27 2014-02-25 11.800 69,707 +7,000 0.10% 822,543
2014-02-26 2014-02-24 11.000 62,707 +3,000 0.09% 689,777
2014-02-25 2014-02-21 12.400 59,707 +3,000 0.08% 740,367
2014-02-24 2014-02-20 12.100 56,707 -1,612 0.08% 686,155
2014-02-21 2014-02-19 11.300 58,319 +1,000 0.08% 659,005
2014-02-20 2014-02-18 11.300 57,319 +7,000 0.08% 647,705
2014-02-19 2014-02-17 11.900 50,319 +6,000 0.07% 598,796
2014-02-14 2014-02-12 10.900 44,319 -5,000 0.06% 483,077
2014-02-12 2014-02-10 9.700 49,319 +6,000 0.07% 478,394
2014-02-11 2014-02-07 8.500 43,319 +2,000 0.06% 368,212
2014-02-04 2014-01-28 10.300 41,319 +2,000 0.06% 425,586
2014-01-28 2014-01-24 9.300 39,319 +1,000 0.05% 365,667
2014-01-22 2014-01-20 8.600 38,319 +3,000 0.05% 329,543
2014-01-15 2014-01-13 7.500 35,319 -68,000 0.05% 264,892
2014-01-14 2014-01-10 7.500 103,319 +80,000 0.14% 774,892
2014-01-09 2014-01-07 4.600 23,319 -1,000 0.03% 107,267
2013-11-27 2013-11-25 3.350 24,319 -38,000 0.03% 81,469
2013-11-26 2013-11-22 3.600 62,319 -1,000 0.09% 224,348
2013-11-22 2013-11-20 3.750 63,319 +23,000 0.09% 237,446
2013-11-18 2013-11-14 3.350 40,319 -26,000 0.06% 135,069
2013-11-14 2013-11-12 3.350 66,319 -25,000 0.09% 222,169
2013-11-12 2013-11-08 3.350 91,319 +51,000 0.13% 305,919
2013-11-08 2013-11-06 3.000 40,319 -13,000 0.06% 120,957
2013-11-06 2013-11-04 2.900 53,319 +16,000 0.07% 154,625
2013-11-05 2013-11-01 2.750 37,319 -43,000 0.05% 102,627
2013-11-04 2013-10-31 2.500 80,319 +16,000 0.11% 200,798
2013-11-01 2013-10-30 2.500 64,319 +19,000 0.09% 160,798
2013-10-31 2013-10-29 2.750 45,319 +37,000 0.06% 124,627
2013-10-25 2013-10-23 2.370 8,319 -40,000 0.01% 19,716
2013-10-24 2013-10-22 2.360 48,319 +40,000 0.07% 114,033
2013-10-08 2013-10-04 2.380 8,319 -172,000 0.01% 19,799
2013-10-07 2013-10-03 2.420 180,319 +100,000 0.25% 436,372
2013-10-04 2013-10-02 2.410 80,319 +52,000 0.11% 193,569
2013-10-03 2013-09-30 2.320 28,319 +20,000 0.04% 65,700
2013-09-30 2013-09-26 2.350 8,319 -73,000 0.01% 19,550
2013-09-27 2013-09-25 2.360 81,319 +44,000 0.11% 191,913
2013-09-26 2013-09-24 2.340 37,319 +29,000 0.05% 87,326
2013-09-13 2013-09-11 2.370 8,319 -40,000 0.01% 19,716
2013-09-11 2013-09-09 2.310 48,319 -101,000 0.07% 111,617
2013-09-10 2013-09-06 2.240 149,319 +141,000 0.21% 334,475
2013-08-19 2013-08-15 2.140 8,319 -43,000 0.01% 17,803
2013-08-09 2013-08-07 1.960 51,319 -40,000 0.07% 100,585
2013-08-08 2013-08-06 1.950 91,319 -38,000 0.13% 178,072
2013-08-07 2013-08-05 1.940 129,319 -117,000 0.18% 250,879
2013-08-06 2013-08-02 1.970 246,319 -316,000 0.34% 485,248
2013-08-05 2013-08-01 2.000 562,319 +34,000 0.78% 1,124,638
2013-08-02 2013-07-31 1.960 528,319 +19,000 0.73% 1,035,505
2013-07-31 2013-07-29 2.200 509,319 +143,000 0.70% 1,120,502
2013-07-30 2013-07-26 2.380 366,319 +243,000 0.51% 871,839
2013-07-29 2013-07-25 2.280 123,319 +115,000 0.17% 281,167
2013-05-27 2013-05-23 2.230 8,319 -16 0.01% 18,551
2013-04-24 2013-04-22 2.260 8,335 -2 0.01% 18,837
2013-04-18 2013-04-16 2.220 8,337 -16,000 0.01% 18,508
2013-04-12 2013-04-10 2.320 24,337 -30,000 0.04% 56,462
2013-03-25 2013-03-21 2.340 54,337 +16,000 0.08% 127,149
2013-03-19 2013-03-15 2.550 38,337 -42,000 0.06% 97,759
2013-03-18 2013-03-14 2.500 80,337 +72,131 0.13% 200,842
2013-03-04 2013-02-28 2.850 8,206 -20 0.02% 23,387
2013-02-08 2013-02-06 3.003 8,226 +418 0.02% 24,700
2012-12-04 2012-11-30 4.530 7,808 -174,677 0.02% 35,373
2012-11-20 2012-11-16 0.045 182,485 +164,237 0.48% 8,267
2012-11-19 2012-11-15 0.046 18,248 -1,806,597 0.05% 846
2012-11-15 2012-11-13 0.053 1,824,845 +1,044,067 0.05% 96,130
2012-11-09 2012-11-07 0.054 780,778 -1,717,966 0.02% 41,953
2012-11-08 2012-11-06 0.056 2,498,744 +1,717,966 0.07% 139,528
2012-11-01 2012-10-30 0.055 780,778 -465,084 0.02% 42,775
2012-10-19 2012-10-17 0.064 1,245,862 -8,770,170 0.03% 80,069
2012-10-18 2012-10-16 0.067 10,016,032 -208,813 0.26% 675,367
2012-10-17 2012-10-15 0.071 10,224,845 +9,396,610 0.27% 721,765
2012-10-16 2012-10-12 0.063 828,235 +47,457 0.02% 52,356
2012-10-15 2012-10-11 0.062 780,778 -2,752,542 0.02% 48,534
2012-10-12 2012-10-10 0.059 3,533,320 -5,220,339 0.09% 208,466
2012-10-11 2012-10-09 0.063 8,753,659 -1,423,729 0.23% 553,356
2012-10-10 2012-10-08 0.062 10,177,388 -6,169,491 0.27% 632,634
2012-10-09 2012-10-05 0.066 16,346,879 +85,423 0.43% 1,085,024
2012-10-08 2012-10-04 0.066 16,261,456 -730,847 0.43% 1,079,354
2012-10-05 2012-10-03 0.067 16,992,303 +14,911,186 0.45% 1,145,767
2012-10-04 2012-09-28 0.061 2,081,117 -2,107,118 0.05% 127,171
2012-10-03 2012-09-27 0.051 4,188,235 -8,456,949 0.11% 211,805
2012-09-27 2012-09-25 0.037 12,645,184 +275,254 0.33% 466,291
2012-09-03 2012-08-30 0.039 12,369,930 -94,915 0.32% 482,206
2012-08-31 2012-08-29 0.037 12,464,845 -75,933 0.33% 459,641
2012-08-29 2012-08-27 0.039 12,540,778 -94,915 0.33% 488,866
2012-08-24 2012-08-22 0.039 12,635,693 -18,983 0.33% 492,566
2012-08-23 2012-08-21 0.041 12,654,676 +5,884,746 0.33% 519,972
2012-08-21 2012-08-17 0.044 6,769,930 -199,322 0.18% 299,569
2012-08-20 2012-08-16 0.045 6,969,252 +18,983 0.18% 315,732
2012-08-16 2012-08-14 0.045 6,950,269 -759,322 0.18% 314,872
2012-08-15 2012-08-13 0.045 7,709,591 +180,339 0.20% 349,272
2012-08-10 2012-08-08 0.046 7,529,252 +2,847,457 0.20% 349,035
2012-08-08 2012-08-06 0.047 4,681,795 +189,831 0.12% 221,967
2012-08-03 2012-08-01 0.048 4,491,964 +759,322 0.12% 217,700
2012-08-01 2012-07-30 0.051 3,732,642 +1,812,881 0.10% 188,765
2012-07-31 2012-07-27 0.052 1,919,761 +1,110,509 0.05% 99,108
2012-07-27 2012-07-25 0.051 809,252 -85,424 0.02% 40,925
2012-07-26 2012-07-24 0.055 894,676 +113,898 0.02% 49,015
2012-07-25 2012-07-23 0.056 780,778 -2,800,000 0.02% 43,598
2012-07-24 2012-07-20 0.065 3,580,778 +2,989,831 0.09% 233,902
2012-07-20 2012-07-18 0.061 590,947 -1,120,000 0.02% 36,111
2012-07-19 2012-07-17 0.068 1,710,947 +1,120,000 0.04% 117,169
2012-07-13 2012-07-11 0.070 590,947 -227,797 0.02% 41,092
2012-07-12 2012-07-10 0.071 818,744 -759,322 0.02% 57,795
2012-07-05 2012-07-03 0.073 1,578,066 +256,271 0.04% 114,720
2012-07-03 2012-06-28 0.079 1,321,795 +446,102 0.03% 104,445
2012-06-29 2012-06-27 0.082 875,693 +284,746 0.02% 71,963
2012-03-12 2012-03-08 0.116 590,947 -5,695 0.02% 68,487
2012-02-15 2012-02-13 0.123 596,642 -3,132,203 0.02% 73,547
2012-02-14 2012-02-10 0.122 3,728,845 +2,875,932 0.10% 455,718
2012-02-13 2012-02-09 0.122 852,913 -2,989,831 0.02% 104,238
2012-02-10 2012-02-08 0.121 3,842,744 +2,989,831 0.10% 465,590
2011-12-08 2011-12-06 0.109 852,913 -1,385,763 0.02% 92,556
2011-12-07 2011-12-05 0.106 2,238,676 -47,458 0.06% 238,219
2011-12-05 2011-12-01 0.110 2,286,134 +1,290,848 0.07% 250,495
2011-12-02 2011-11-30 0.109 995,286 +94,915 0.03% 108,006
2011-11-30 2011-11-28 0.111 900,371 -1,385,763 0.03% 99,604
2011-11-29 2011-11-25 0.109 2,286,134 +284,746 0.07% 248,086
2011-11-24 2011-11-22 0.112 2,001,388 -351,186 0.06% 223,512
2011-11-23 2011-11-21 0.105 2,352,574 +189,830 0.07% 247,860
2011-11-21 2011-11-17 0.106 2,162,744 +218,305 0.06% 230,139
2011-11-18 2011-11-16 0.107 1,944,439 +265,763 0.06% 208,958
2011-11-17 2011-11-15 0.107 1,678,676 +778,305 0.05% 180,398
2011-11-11 2011-11-09 0.111 900,371 -844,746 0.03% 99,604
2011-11-10 2011-11-08 0.110 1,745,117 -854,237 0.05% 191,215
2011-11-08 2011-11-04 0.112 2,599,354 +1,698,983 0.07% 290,292
2011-11-07 2011-11-03 0.111 900,371 -1,708,474 0.03% 99,604
2011-11-04 2011-11-02 0.112 2,608,845 -987,119 0.08% 291,352
2011-11-03 2011-11-01 0.112 3,595,964 +379,661 0.10% 401,592
2011-10-28 2011-10-26 0.114 3,216,303 +683,390 0.09% 365,969
2011-10-27 2011-10-25 0.114 2,532,913 +1,632,542 0.07% 288,209
2011-10-26 2011-10-24 0.113 900,371 -2,372,881 0.03% 101,501
2011-10-25 2011-10-21 0.107 3,273,252 -85,424 0.09% 351,758
2011-10-24 2011-10-20 0.109 3,358,676 -759,322 0.10% 364,476
2011-10-20 2011-10-18 0.107 4,117,998 +882,712 0.12% 442,538
2011-10-18 2011-10-14 0.107 3,235,286 +920,678 0.09% 347,678
2011-10-12 2011-10-10 0.109 2,314,608 -94,915 0.07% 251,176
2011-10-11 2011-10-07 0.111 2,409,523 -379,661 0.07% 266,553
2011-10-10 2011-10-06 0.109 2,789,184 -863,729 0.08% 302,676
2011-10-07 2011-10-04 0.107 3,652,913 -341,695 0.11% 392,558
2011-10-06 2011-10-03 0.110 3,994,608 +569,491 0.12% 437,695
2011-09-28 2011-09-26 0.111 3,425,117 +949,153 0.10% 378,904
2011-09-26 2011-09-22 0.117 2,475,964 +56,949 0.07% 289,555
2011-09-23 2011-09-21 0.126 2,419,015 +351,187 0.07% 305,833
2011-09-22 2011-09-20 0.123 2,067,828 +1,167,457 0.06% 254,897
2011-09-21 2011-09-19 0.129 900,371 -2,040,678 0.03% 115,730
2011-09-19 2011-09-15 0.124 2,941,049 +522,034 0.08% 365,635
2011-09-16 2011-09-14 0.122 2,419,015 +759,322 0.07% 295,638
2011-09-15 2011-09-12 0.121 1,659,693 +379,661 0.05% 201,090
2011-09-12 2011-09-08 0.124 1,280,032 -759,322 0.04% 159,135
2011-09-09 2011-09-07 0.122 2,039,354 -1,774,915 0.06% 249,238
2011-09-08 2011-09-06 0.121 3,814,269 -759,322 0.11% 462,140
2011-09-07 2011-09-05 0.122 4,573,591 +654,915 0.13% 558,958
2011-09-01 2011-08-30 0.123 3,918,676 +768,814 0.11% 483,047
2011-08-31 2011-08-29 0.122 3,149,862 +911,186 0.09% 384,958
2011-08-29 2011-08-25 0.121 2,238,676 +1,338,305 0.06% 271,240
2011-08-26 2011-08-24 0.121 900,371 -1,309,830 0.03% 109,090
2011-08-25 2011-08-23 0.120 2,210,201 -1,328,814 0.06% 265,461
2011-08-22 2011-08-18 0.119 3,539,015 +189,831 0.10% 421,332
2011-08-17 2011-08-15 0.120 3,349,184 +531,525 0.10% 402,261
2011-08-15 2011-08-11 0.121 2,817,659 +227,797 0.08% 341,390
2011-08-12 2011-08-10 0.122 2,589,862 +351,186 0.07% 316,518
2011-08-10 2011-08-08 0.125 2,238,676 +332,203 0.06% 280,674
2011-08-09 2011-08-05 0.121 1,906,473 -1,623,050 0.05% 230,990
2011-08-08 2011-08-04 0.125 3,529,523 +768,813 0.10% 442,514
2011-08-05 2011-08-03 0.124 2,760,710 +132,882 0.08% 343,215
2011-08-03 2011-08-01 0.125 2,627,828 +626,440 0.08% 329,464
2011-08-02 2011-07-29 0.125 2,001,388 +360,678 0.06% 250,924
2011-08-01 2011-07-28 0.126 1,640,710 -1,518,644 0.05% 207,433
2011-07-29 2011-07-27 0.127 3,159,354 +1,063,051 0.09% 402,761
2011-07-27 2011-07-25 0.124 2,096,303 +256,271 0.06% 260,615
2011-07-26 2011-07-22 0.131 1,840,032 -1,233,898 0.05% 240,387
2011-07-25 2011-07-21 0.130 3,073,930 +1,556,610 0.09% 398,348
2011-07-22 2011-07-20 0.133 1,517,320 -949,153 0.04% 201,424
2011-07-20 2011-07-18 0.132 2,466,473 +797,289 0.07% 324,826
2011-07-19 2011-07-15 0.132 1,669,184 -1,309,831 0.05% 219,826
2011-07-18 2011-07-14 0.127 2,979,015 +427,119 0.09% 379,771
2011-07-15 2011-07-13 0.124 2,551,896 +804,881 0.07% 317,255
2011-07-14 2011-07-12 0.125 1,747,015 +740,339 0.05% 219,032
2011-07-13 2011-07-11 0.130 1,006,676 -1,328,813 0.03% 130,454
2011-07-08 2011-07-06 0.131 2,335,489 -2,164,068 0.07% 305,115
2011-07-07 2011-07-05 0.131 4,499,557 -569,492 0.13% 587,835
2011-07-06 2011-07-04 0.131 5,069,049 -1,632,542 0.15% 662,235
2011-07-05 2011-06-30 0.130 6,701,591 -5,049,492 0.19% 868,454
2011-07-04 2011-06-29 0.123 11,751,083 +626,441 0.34% 1,448,531
2011-06-30 2011-06-28 0.126 11,124,642 +9,491,525 0.32% 1,406,473
2011-06-29 2011-06-27 0.127 1,633,117 -379,661 0.05% 208,193
2011-06-23 2011-06-21 0.120 2,012,778 -607,457 0.06% 241,749
2011-06-21 2011-06-17 0.124 2,620,235 +227,796 0.08% 325,751
2011-06-16 2011-06-14 0.126 2,392,439 -1,404,745 0.07% 302,473
2011-06-15 2011-06-13 0.125 3,797,184 +94,915 0.11% 476,072
2011-06-10 2011-06-08 0.135 3,702,269 +1,613,559 0.11% 499,277
2011-06-08 2011-06-03 0.132 2,088,710 -75,932 0.06% 275,076
2011-06-07 2011-06-02 0.135 2,164,642 +1,082,034 0.06% 291,917
2011-06-03 2011-06-01 0.137 1,082,608 -4,480,000 0.03% 148,279
2011-06-02 2011-05-31 0.130 5,562,608 -806,780 0.16% 720,854
2011-06-01 2011-05-30 0.132 6,369,388 +1,993,221 0.18% 838,826
2011-05-31 2011-05-27 0.132 4,376,167 +1,120,000 0.13% 576,326
2011-05-30 2011-05-26 0.122 3,256,167 -2,856,950 0.09% 397,950
2011-05-27 2011-05-25 0.120 6,113,117 -1,243,389 0.18% 734,229
2011-05-26 2011-05-24 0.119 7,356,506 +3,103,728 0.21% 875,818
2011-05-25 2011-05-23 0.120 4,252,778 +1,509,153 0.12% 510,789
2011-05-24 2011-05-20 0.119 2,743,625 +616,949 0.08% 326,638
2011-05-23 2011-05-19 0.120 2,126,676 -3,151,186 0.06% 255,429
2011-05-20 2011-05-18 0.120 5,277,862 +1,376,271 0.15% 633,909
2011-05-19 2011-05-17 0.120 3,901,591 +987,118 0.11% 468,609
2011-05-18 2011-05-16 0.120 2,914,473 +569,492 0.08% 350,049
2011-05-17 2011-05-13 0.118 2,344,981 +597,966 0.07% 276,708
2011-05-16 2011-05-12 0.118 1,747,015 -968,136 0.05% 206,148
2011-05-13 2011-05-11 0.121 2,715,151 -1,680,000 0.08% 328,970
2011-05-12 2011-05-09 0.126 4,395,151 +1,936,272 0.13% 555,673
2011-05-11 2011-05-06 0.119 2,458,879 -2,088,136 0.07% 292,738
2011-05-09 2011-05-05 0.122 4,547,015 +740,339 0.13% 555,710
2011-05-06 2011-05-04 0.134 3,806,676 +1,774,915 0.11% 509,347
2011-05-05 2011-05-03 0.126 2,031,761 -3,236,610 0.06% 256,873
2011-05-04 2011-04-29 0.119 5,268,371 +844,746 0.15% 627,218
2011-05-03 2011-04-28 0.143 4,423,625 +2,686,102 0.13% 633,842
2011-04-29 2011-04-27 0.151 1,737,523 -3,948,475 0.45% 261,776
2011-04-28 2011-04-26 0.149 5,685,998 +2,296,949 1.48% 844,675
2011-04-27 2011-04-21 0.215 3,389,049 -6,378,305 0.88% 728,403
2011-04-26 2011-04-20 0.221 9,767,354 +4,964,068 2.53% 2,161,027
2011-04-21 2011-04-19 0.213 4,803,286 -1,167,458 1.25% 1,022,242
2011-04-20 2011-04-18 0.198 5,970,744 +379,661 1.55% 1,182,634
2011-04-19 2011-04-15 0.197 5,591,083 +1,138,983 1.45% 1,101,543
2011-04-18 2011-04-14 0.193 4,452,100 +1,129,492 1.16% 858,381
2011-04-15 2011-04-13 0.190 3,322,608 -2,686,102 0.86% 630,109
2011-04-14 2011-04-12 0.179 6,008,710 +1,463,522 1.56% 1,076,203
2011-04-13 2011-04-11 0.180 4,545,188 +1,412,339 1.18% 818,864
2011-04-12 2011-04-08 0.185 3,132,849 +1,205,424 0.81% 580,920
2011-04-11 2011-04-07 0.186 1,927,425 -1,566,102 0.50% 359,430
2011-04-08 2011-04-06 0.166 3,493,527 +854,238 0.91% 581,547
2011-04-07 2011-04-04 0.169 2,639,289 -1,423,729 0.68% 444,909
2011-04-06 2011-04-01 0.165 4,063,018 -2,410,848 1.05% 672,067
2011-04-04 2011-03-31 0.164 6,473,866 +1,357,288 1.68% 1,064,026
2011-04-01 2011-03-30 0.165 5,116,578 +1,129,492 1.33% 846,337
2011-03-31 2011-03-29 0.161 3,987,086 +863,729 1.03% 642,704
2011-03-30 2011-03-28 0.162 3,123,357 +797,288 0.81% 506,765
2011-03-29 2011-03-25 0.165 2,326,069 -1,680,000 0.60% 384,757
2011-03-28 2011-03-24 0.162 4,006,069 +1,167,457 1.04% 649,985
2011-03-25 2011-03-23 0.162 2,838,612 +842,848 0.74% 460,565
2011-03-24 2011-03-22 0.405 1,995,764 -1,338,305 0.52% 807,486
2011-03-23 2011-03-21 0.385 3,334,069 +3,334,069 0.87% 1,284,166
2011-03-22 2011-03-18 0.355 0 -22,462,391
2011-03-09 2011-03-07 0.119 22,462,391 +20,216,152 9.77% 2,669,840
2011-03-08 2011-03-04 0.125 2,246,239 -1,652,547 0.98% 279,697
2011-03-07 2011-03-03 0.119 3,898,786 -3,586,627 0.54% 463,403
2011-03-03 2011-03-01 0.113 7,485,413 -717,325 1.04% 847,336
2011-03-02 2011-02-28 0.113 8,202,738 +1,250,902 1.14% 928,536
2011-03-01 2011-02-25 0.119 6,951,836 +318,026 0.97% 826,283
2011-02-28 2011-02-24 0.119 6,633,810 +1,745,609 0.92% 788,483
2011-02-25 2011-02-23 0.119 4,888,201 -777,396 0.68% 581,003
2011-02-24 2011-02-22 0.119 5,665,597 -2,789,795 0.79% 673,403
2011-02-23 2011-02-21 0.119 8,455,392 +1,130,759 1.18% 1,004,993
2011-02-22 2011-02-18 0.119 7,324,633 -706,724 1.02% 870,593
2011-02-21 2011-02-17 0.119 8,031,357 -1,413,449 1.12% 954,593
2011-02-18 2011-02-16 0.119 9,444,806 +959,378 1.32% 1,122,593
2011-02-17 2011-02-15 0.119 8,485,428 +561,846 1.18% 1,008,563
2011-02-16 2011-02-14 0.119 7,923,582 +1,362,211 1.10% 941,783
2011-02-15 2011-02-11 0.125 6,561,371 -1,413,448 0.91% 817,010
2011-02-14 2011-02-10 0.119 7,974,819 -1,590,130 1.11% 947,873
2011-02-11 2011-02-09 0.125 9,564,949 +1,938,191 1.33% 1,191,010
2011-02-10 2011-02-08 0.175 7,626,758 +1,302,140 1.06% 1,338,171
2011-02-09 2011-02-07 0.175 6,324,618 +828,634 0.88% 1,109,701
2011-02-08 2011-02-02 0.170 5,495,984 +1,655,502 0.77% 933,204
2011-02-07 2011-01-31 0.192 3,840,482 -1,766,811 0.54% 739,051
2011-02-01 2011-01-28 0.198 5,607,293 +1,519,458 0.78% 1,110,788
2011-01-31 2011-01-27 0.198 4,087,835 -1,655,502 0.57% 809,788
2011-01-27 2011-01-25 0.175 5,743,337 -265,022 0.80% 1,007,711
2011-01-26 2011-01-24 0.181 6,008,359 -159,013 0.84% 1,088,218
2011-01-25 2011-01-21 0.187 6,167,372 -1,123,692 0.86% 1,151,924
2011-01-24 2011-01-20 0.187 7,291,064 +2,545,975 1.02% 1,361,804
2011-01-20 2011-01-18 0.175 4,745,089 +591,882 0.66% 832,561
2011-01-19 2011-01-17 0.187 4,153,207 +256,187 0.58% 775,724
2011-01-18 2011-01-14 0.192 3,897,020 -2,120,173 0.54% 749,931
2011-01-17 2011-01-13 0.209 6,017,193 +759,729 0.84% 1,260,102
2011-01-14 2011-01-12 0.215 5,257,464 +121,910 0.73% 1,130,758
2011-01-13 2011-01-11 0.215 5,135,554 +1,026,517 0.72% 1,104,538
2011-01-12 2011-01-10 0.209 4,109,037 -1,236,768 0.57% 860,502
2011-01-11 2011-01-07 0.204 5,345,805 -530,043 0.75% 1,089,245
2011-01-10 2011-01-06 0.209 5,875,848 -1,712,040 0.82% 1,230,502
2011-01-07 2011-01-05 0.215 7,587,888 +975,280 1.06% 1,631,978
2011-01-06 2011-01-04 0.215 6,612,608 +346,295 0.92% 1,422,218
2011-01-05 2011-01-03 0.221 6,266,313 +1,143,126 0.87% 1,383,205
2011-01-04 2010-12-31 0.209 5,123,187 -971,746 0.71% 1,072,882
2011-01-03 2010-12-29 0.204 6,094,933 -367,496 0.85% 1,241,885
2010-12-30 2010-12-28 0.204 6,462,429 +839,235 0.90% 1,316,765
2010-12-29 2010-12-24 0.209 5,623,194 -295,057 0.78% 1,177,592
2010-12-28 2010-12-22 0.198 5,918,251 -524,743 0.82% 1,172,388
2010-12-23 2010-12-21 0.198 6,442,994 -954,078 0.90% 1,276,338
2010-12-22 2010-12-20 0.198 7,397,072 +326,860 1.03% 1,465,338
2010-12-21 2010-12-17 0.204 7,070,212 +448,770 0.99% 1,440,605
2010-12-20 2010-12-16 0.204 6,621,442 +1,035,351 0.92% 1,349,165
2010-12-17 2010-12-15 0.209 5,586,091 -86,574 0.78% 1,169,822
2010-12-16 2010-12-14 0.209 5,672,665 -123,676 0.79% 1,187,952
2010-12-15 2010-12-13 0.215 5,796,341 -459,371 0.81% 1,246,658
2010-12-14 2010-12-10 0.215 6,255,712 +247,353 0.87% 1,345,458
2010-12-13 2010-12-09 0.215 6,008,359 -15,901 0.84% 1,292,258
2010-12-10 2010-12-08 0.204 6,024,260 -535,344 0.84% 1,227,485
2010-12-09 2010-12-07 0.209 6,559,604 -533,577 0.91% 1,373,692
2010-12-08 2010-12-06 0.209 7,093,181 -1,012,382 0.99% 1,485,432
2010-12-07 2010-12-03 0.221 8,105,563 +1,395,780 1.13% 1,789,195
2010-12-06 2010-12-02 0.221 6,709,783 -441,703 0.94% 1,481,095
2010-12-03 2010-12-01 0.221 7,151,486 +704,958 1.00% 1,578,595
2010-12-02 2010-11-30 0.226 6,446,528 +1,431,117 0.90% 1,459,472
2010-12-01 2010-11-29 0.232 5,015,411 -2,904,637 0.70% 1,163,859
2010-11-30 2010-11-26 0.226 7,920,048 +754,428 1.10% 1,793,072
2010-11-25 2010-11-23 0.458 7,165,620 +1,261,503 1.00% 3,285,101
2010-11-24 2010-11-22 0.526 5,904,117 +1,162,562 0.82% 3,107,762
2010-11-23 2010-11-19 0.538 4,741,555 -554,779 0.66% 2,549,496
2010-11-22 2010-11-18 0.572 5,296,334 +892,240 0.74% 3,027,657
2010-11-19 2010-11-17 0.566 4,404,094 +650,186 0.61% 2,492,680
2010-11-18 2010-11-16 0.572 3,753,908 +242,053 0.52% 2,145,927
2010-11-17 2010-11-15 0.589 3,511,855 -344,528 0.49% 2,067,187
2010-11-16 2010-11-12 0.594 3,856,383 +1,848,084 0.54% 2,291,814
2010-11-15 2010-11-11 0.623 2,008,299 -851,603 0.28% 1,250,348
2010-11-12 2010-11-10 0.628 2,859,902 +567,147 0.40% 1,796,735
2010-11-11 2010-11-09 0.691 2,292,755 -1,000,015 0.32% 1,583,169
2010-11-10 2010-11-08 0.668 3,292,770 -194,350 0.46% 2,199,142
2010-11-09 2010-11-05 0.668 3,487,120 +872,805 0.49% 2,328,943
2010-11-08 2010-11-04 0.651 2,614,315 -1,104,257 0.36% 1,701,632
2010-11-05 2010-11-03 0.617 3,718,572 -459,371 0.52% 2,294,101
2010-11-04 2010-11-02 0.623 4,177,943 +872,805 0.58% 2,601,148
2010-11-03 2010-11-01 0.623 3,305,138 +936,410 0.46% 2,057,748
2010-11-02 2010-10-29 0.645 2,368,728 +703,191 0.33% 1,528,375
2010-11-01 2010-10-28 0.634 1,665,537 -1,113,091 0.23% 1,055,801
2010-10-29 2010-10-27 0.628 2,778,628 -362,197 0.39% 1,745,675
2010-10-28 2010-10-26 0.640 3,140,825 +1,111,325 0.44% 2,008,779
2010-10-27 2010-10-25 0.674 2,029,500 -1,420,516 0.28% 1,366,929
2010-10-26 2010-10-22 0.679 3,450,016 +1,881,653 0.48% 2,343,216
2010-10-25 2010-10-21 0.657 1,568,363 -1,275,637 0.22% 1,029,709
2010-10-22 2010-10-20 0.611 2,844,000 -1,471,754 0.40% 1,738,454
2010-10-21 2010-10-19 0.617 4,315,754 +2,067,169 0.60% 2,662,521
2010-10-20 2010-10-18 0.600 2,248,585 +625,451 0.31% 1,349,041
2010-10-19 2010-10-15 0.606 1,623,134 -1,740,309 0.23% 982,988
2010-10-18 2010-10-14 0.600 3,363,443 +100,708 0.47% 2,017,901
2010-10-15 2010-10-13 0.600 3,262,735 -789,764 0.45% 1,957,481
2010-10-14 2010-10-12 0.674 4,052,499 -602,483 0.56% 2,729,479
2010-10-13 2010-10-11 0.685 4,654,982 +643,120 0.65% 3,187,963
2010-10-12 2010-10-08 0.685 4,011,862 +881,638 0.56% 2,747,523
2010-10-11 2010-10-07 0.696 3,130,224 +537,111 0.44% 2,179,167
2010-10-08 2010-10-06 0.702 2,593,113 -367,497 0.36% 1,819,923
2010-10-07 2010-10-05 0.696 2,960,610 -273,856 0.41% 2,061,087
2010-10-06 2010-10-04 0.736 3,234,466 -2,125,473 0.45% 2,379,884
2010-10-05 2010-09-30 0.770 5,359,939 +3,171,426 0.75% 4,125,805
2010-10-04 2010-09-29 0.741 2,188,513 +810,966 0.31% 1,622,670
2010-09-30 2010-09-28 0.668 1,377,547 -1,651,968 0.19% 920,022
2010-09-29 2010-09-27 0.606 3,029,515 -379,865 0.42% 1,834,707
2010-09-28 2010-09-24 0.611 3,409,380 +600,716 0.48% 2,084,054
2010-09-27 2010-09-22 0.594 2,808,664 +643,119 0.39% 1,669,164
2010-09-24 2010-09-21 0.611 2,165,545 +969,979 0.30% 1,323,734
2010-09-22 2010-09-20 0.611 1,195,566 -975,279 0.17% 730,815
2010-09-21 2010-09-17 0.583 2,170,845 +719,092 0.30% 1,265,540
2010-09-20 2010-09-16 0.583 1,451,753 +724,392 0.20% 846,330
2010-09-17 2010-09-15 0.583 727,361 -1,000,015 0.10% 424,031
2010-09-16 2010-09-14 0.583 1,727,376 +747,361 0.24% 1,007,011
2010-09-15 2010-09-13 0.583 980,015 +65,372 0.14% 571,321
2010-09-14 2010-09-10 0.583 914,643 -537,110 0.13% 533,211
2010-09-13 2010-09-09 0.583 1,451,753 -143,112 0.20% 846,330
2010-09-10 2010-09-08 0.594 1,594,865 +568,913 0.22% 947,814
2010-09-09 2010-09-07 0.577 1,025,952 -277,389 0.14% 592,294
2010-09-08 2010-09-06 0.577 1,303,341 -521,209 0.18% 752,434
2010-09-07 2010-09-03 0.577 1,824,550 +736,760 0.25% 1,053,333
2010-09-06 2010-09-02 0.583 1,087,790 -685,523 0.15% 634,150
2010-09-03 2010-09-01 0.594 1,773,313 +568,913 0.25% 1,053,864
2010-09-02 2010-08-31 0.589 1,204,400 +425,802 0.17% 708,947
2010-09-01 2010-08-30 0.674 778,598 -1,533,592 0.11% 524,409
2010-08-31 2010-08-27 0.719 2,312,190 +977,046 0.32% 1,662,023
2010-08-30 2010-08-26 0.696 1,335,144 +583,048 0.19% 929,487
2010-08-27 2010-08-25 0.657 752,096 -466,438 0.10% 493,789
2010-08-26 2010-08-24 0.600 1,218,534 -367,497 0.17% 731,061
2010-08-25 2010-08-23 0.600 1,586,031 -286,223 0.22% 951,541
2010-08-24 2010-08-20 0.617 1,872,254 +227,918 0.26% 1,155,051
2010-08-23 2010-08-19 0.606 1,644,336 +505,308 0.23% 995,828
2010-08-20 2010-08-18 0.651 1,139,028 -303,891 0.16% 741,382
2010-08-19 2010-08-17 0.623 1,442,919 +371,030 0.20% 898,348
2010-08-18 2010-08-16 0.617 1,071,889 +263,255 0.15% 661,281
2010-08-17 2010-08-13 0.606 808,634 -348,062 0.11% 489,718
2010-08-16 2010-08-12 0.606 1,156,696 -438,169 0.16% 700,508
2010-08-13 2010-08-11 0.611 1,594,865 +408,133 0.22% 974,894
2010-08-12 2010-08-10 0.623 1,186,732 +146,646 0.17% 738,848
2010-08-11 2010-08-09 0.623 1,040,086 -452,304 0.14% 647,548
2010-08-10 2010-08-06 0.623 1,492,390 +291,524 0.21% 929,148
2010-08-09 2010-08-05 0.623 1,200,866 +204,950 0.17% 747,648
2010-08-06 2010-08-04 0.623 995,916 +323,326 0.14% 620,048
2010-08-05 2010-08-03 0.623 672,590 -1,204,965 0.09% 418,748
2010-08-04 2010-08-02 0.628 1,877,555 +404,600 0.26% 1,179,575
2010-08-03 2010-07-30 0.623 1,472,955 +621,917 0.21% 917,048
2010-08-02 2010-07-29 0.611 851,038 -365,729 0.12% 520,215
2010-07-30 2010-07-28 0.594 1,216,767 -560,079 0.17% 723,114
2010-07-29 2010-07-27 0.645 1,776,846 +173,147 0.25% 1,146,475
2010-07-28 2010-07-26 0.662 1,603,699 +538,877 0.32% 1,061,986
2010-07-27 2010-07-23 0.724 1,064,822 -595,415 0.21% 771,431
2010-07-26 2010-07-22 0.758 1,660,237 +236,753 0.33% 1,259,171
2010-07-23 2010-07-21 0.741 1,423,484 +462,904 0.29% 1,055,441
2010-07-22 2010-07-20 0.730 960,580 -749,128 0.19% 701,347
2010-07-21 2010-07-19 0.713 1,709,708 -874,571 0.34% 1,219,277
2010-07-20 2010-07-16 0.724 2,584,279 +664,321 0.52% 1,872,230
2010-07-19 2010-07-15 0.719 1,919,958 +690,823 0.39% 1,380,083
2010-07-16 2010-07-14 0.707 1,229,135 -1,402,848 0.25% 869,600
2010-07-15 2010-07-13 0.657 2,631,983 +560,079 0.53% 1,728,029
2010-07-14 2010-07-12 0.645 2,071,904 -33,569 0.42% 1,336,855
2010-07-13 2010-07-09 0.634 2,105,473 +660,787 0.42% 1,334,681
2010-07-12 2010-07-08 0.662 1,444,686 -1,630,767 0.29% 956,686
2010-07-09 2010-07-07 0.657 3,075,453 +1,810,982 0.62% 2,019,189
2010-07-08 2010-07-06 0.662 1,264,471 -950,545 0.25% 837,345
2010-07-07 2010-07-05 0.634 2,215,016 +1,047,719 0.45% 1,404,122
2010-07-06 2010-07-02 0.589 1,167,297 -212,017 0.24% 687,107
2010-07-05 2010-06-30 0.640 1,379,314 -498,241 0.28% 882,168
2010-07-02 2010-06-29 0.640 1,877,555 +554,779 0.38% 1,200,829
2010-06-30 2010-06-28 0.662 1,322,776 +164,313 0.27% 875,956
2010-06-29 2010-06-25 0.657 1,158,463 -353,362 0.23% 760,589
2010-06-28 2010-06-24 0.679 1,511,825 -627,218 0.30% 1,026,816
2010-06-25 2010-06-23 0.674 2,139,043 +1,121,925 0.43% 1,440,709
2010-06-24 2010-06-22 0.645 1,017,118 -1,542,426 0.20% 656,275
2010-06-23 2010-06-21 0.674 2,559,544 +58,305 0.52% 1,723,929
2010-06-22 2010-06-18 0.674 2,501,239 +1,376,346 0.50% 1,684,659
2010-06-21 2010-06-17 0.651 1,124,893 +150,179 0.23% 732,182
2010-06-18 2010-06-15 0.651 974,714 -393,999 0.20% 634,432
2010-06-17 2010-06-14 0.651 1,368,713 -215,551 0.28% 890,882
2010-06-15 2010-06-11 0.651 1,584,264 +210,250 0.32% 1,031,182
2010-06-14 2010-06-10 0.645 1,374,014 +266,789 0.28% 886,555
2010-06-11 2010-06-09 0.657 1,107,225 +231,452 0.22% 726,949
2010-06-10 2010-06-08 0.651 875,773 -434,635 0.18% 570,032
2010-06-09 2010-06-07 0.657 1,310,408 +84,807 0.26% 860,349
2010-06-08 2010-06-04 0.707 1,225,601 +125,443 0.25% 867,100
2010-06-07 2010-06-03 0.747 1,100,158 +102,475 0.22% 821,938
2010-06-04 2010-06-02 0.775 997,683 -328,627 0.20% 773,612
2010-06-03 2010-06-01 0.764 1,326,310 +111,309 0.27% 1,013,418
2010-06-02 2010-05-31 0.781 1,215,001 +229,686 0.24% 948,999
2010-06-01 2010-05-28 0.758 985,315 +109,542 0.20% 747,291
2010-05-31 2010-05-27 0.736 875,773 -413,434 0.18% 644,384
2010-05-28 2010-05-26 0.713 1,289,207 -15,901 0.26% 919,397
2010-05-27 2010-05-25 0.702 1,305,108 -752,661 0.26% 915,963
2010-05-26 2010-05-24 0.741 2,057,769 +5,300 0.41% 1,525,730
2010-05-25 2010-05-20 0.741 2,052,469 +501,774 0.41% 1,521,801
2010-05-24 2010-05-19 0.849 1,550,695 +15,902 0.31% 1,316,520
2010-05-20 2010-05-18 0.889 1,534,793 +418,734 0.31% 1,363,827
2010-05-19 2010-05-17 0.889 1,116,059 +91,874 0.22% 991,737
2010-05-18 2010-05-14 0.934 1,024,185 +3,534 0.24% 956,472
2010-05-17 2010-05-13 0.957 1,020,651 +91,874 0.24% 976,279
2010-05-14 2010-05-12 0.923 928,777 -342,762 0.22% 856,858
2010-05-13 2010-05-11 0.996 1,271,539 +151,946 0.30% 1,266,637
2010-05-12 2010-05-10 1.070 1,119,593 +127,211 0.26% 1,197,655
2010-05-11 2010-05-07 1.070 992,382 +7,067 0.23% 1,061,575
2010-05-10 2010-05-06 1.126 985,315 -270,322 0.23% 1,109,783
2010-05-07 2010-05-05 1.200 1,255,637 +144,878 0.29% 1,506,641
2010-05-06 2010-05-04 1.245 1,110,759 +22,969 0.26% 1,383,096
2010-05-05 2010-05-03 1.245 1,087,790 +130,744 0.26% 1,354,496
2010-05-04 2010-04-30 1.262 957,046 +77,740 0.22% 1,207,946
2010-05-03 2010-04-29 1.228 879,306 -501,775 0.21% 1,079,965
2010-04-30 2010-04-28 1.240 1,381,081 -247,353 0.33% 1,711,879
2010-04-29 2010-04-27 1.285 1,628,434 -17,668 0.39% 2,092,213
2010-04-28 2010-04-26 1.313 1,646,102 +436,402 0.40% 2,161,497
2010-04-27 2010-04-23 1.273 1,209,700 +155,479 0.29% 1,540,530
2010-04-26 2010-04-22 1.319 1,054,221 -196,116 0.25% 1,390,265
2010-04-23 2010-04-21 1.347 1,250,337 +113,076 0.35% 1,684,279
2010-04-22 2010-04-20 1.353 1,137,261 -237,106 0.32% 1,538,395
2010-04-21 2010-04-19 1.347 1,374,367 -49,471 0.39% 1,851,354
2010-04-20 2010-04-16 1.387 1,423,838 +261,488 0.40% 1,974,406
2010-04-19 2010-04-15 1.375 1,162,350 +362,197 0.33% 1,598,649
2010-04-16 2010-04-14 1.398 800,153 -233,219 0.22% 1,118,613
2010-04-15 2010-04-13 1.392 1,033,372 -515,909 0.29% 1,438,804
2010-04-14 2010-04-12 1.398 1,549,281 +519,442 0.44% 2,165,893
2010-04-13 2010-04-09 1.358 1,029,839 -454,070 0.29% 1,398,912
2010-04-12 2010-04-08 1.381 1,483,909 +116,963 0.42% 2,049,307
2010-04-09 2010-04-07 1.381 1,366,946 +65,372 0.39% 1,887,779
2010-04-08 2010-04-01 1.370 1,301,574 -5,301 0.37% 1,782,765
2010-04-01 2010-03-30 1.375 1,306,875 +282,690 0.37% 1,797,423
2010-03-31 2010-03-29 1.370 1,024,185 +40,637 0.29% 1,402,826
2010-03-30 2010-03-26 1.375 983,548 +97,174 0.28% 1,352,732
2010-03-29 2010-03-25 1.364 886,374 -287,990 0.25% 1,209,049
2010-03-26 2010-03-24 1.370 1,174,364 -166,080 0.33% 1,608,526
2010-03-25 2010-03-23 1.370 1,340,444 -507,075 0.39% 1,836,005
2010-03-23 2010-03-19 1.370 1,847,519 +302,125 0.53% 2,530,546
2010-03-22 2010-03-18 1.370 1,545,394 +614,850 0.45% 2,116,725
2010-03-19 2010-03-17 1.370 930,544 -863,971 0.27% 1,274,566
2010-03-18 2010-03-16 1.319 1,794,515 +500,008 0.53% 2,366,535
2010-03-17 2010-03-15 1.347 1,294,507 -63,605 0.38% 1,743,778
2010-03-16 2010-03-12 1.375 1,358,112 +243,820 0.40% 1,867,892
2010-03-15 2010-03-11 1.307 1,114,292 -282,690 0.33% 1,456,870
2010-03-12 2010-03-10 1.319 1,396,982 +31,802 0.41% 1,842,284
2010-03-11 2010-03-09 1.319 1,365,180 +24,736 0.41% 1,800,345
2010-03-10 2010-03-08 1.324 1,340,444 +40,636 0.40% 1,775,311
2010-03-09 2010-03-05 1.392 1,299,808 -159,013 0.39% 1,809,773
2010-03-08 2010-03-04 1.370 1,458,821 -978,813 0.43% 1,998,146
2010-03-05 2010-03-03 1.319 2,437,634 +1,388,714 0.72% 3,214,655
2010-03-04 2010-03-02 1.245 1,048,920 -56,538 0.31% 1,306,096
2010-03-03 2010-03-01 1.262 1,105,458 +17,668 0.33% 1,395,266
2010-03-02 2010-02-26 1.251 1,087,790 -644,886 0.32% 1,360,653
2010-03-01 2010-02-25 1.251 1,732,676 -973,513 0.51% 2,167,303
2010-02-26 2010-02-24 1.273 2,706,189 +674,922 0.80% 3,446,280
2010-02-25 2010-02-23 1.313 2,031,267 -491,174 0.60% 2,667,257
2010-02-24 2010-02-22 1.313 2,522,441 +1,491,189 0.75% 3,312,218
2010-02-23 2010-02-19 1.296 1,031,252 +477,039 0.31% 1,336,627
2010-02-22 2010-02-18 1.613 554,213 -471,739 0.16% 893,988
2010-02-19 2010-02-17 1.896 1,025,952 +199,517 0.30% 1,945,278
2010-02-18 2010-02-12 1.924 826,435 +10,601 0.58% 1,590,368
2010-02-17 2010-02-11 1.924 815,834 +3,534 0.57% 1,569,967
2010-02-12 2010-02-10 1.981 812,300 +111,309 0.57% 1,609,142
2010-02-11 2010-02-09 1.868 700,991 +128,977 0.49% 1,309,291
2010-02-10 2010-02-08 2.094 572,014 -150,179 0.67% 1,197,894
2010-02-09 2010-02-05 2.151 722,193 +144,879 0.85% 1,553,269
2010-02-08 2010-02-04 2.094 577,314 +159,013 0.68% 1,208,993
2010-02-05 2010-02-03 1.896 418,301 -333,928 0.49% 793,129
2010-02-04 2010-02-02 1.811 752,229 +104,242 0.88% 1,362,417
2010-02-01 2010-01-28 1.698 647,987 +49,471 0.76% 1,100,265
2010-01-29 2010-01-27 1.726 598,516 +17,668 0.70% 1,033,203
2010-01-28 2010-01-26 1.755 580,848 +5,300 0.68% 1,019,141
2010-01-27 2010-01-25 1.755 575,548 +29,153 0.67% 1,009,841
2010-01-26 2010-01-22 1.726 546,395 +35,336 0.64% 943,228
2010-01-25 2010-01-21 1.755 511,059 +61,573 0.66% 896,691
2010-01-22 2010-01-20 1.811 449,486 -21,201 0.58% 814,097
2010-01-21 2010-01-19 1.839 470,687 +28,269 0.61% 865,816
2010-01-20 2010-01-18 1.811 442,418 -8,834 0.57% 801,295
2010-01-19 2010-01-15 1.783 451,252 -10,601 0.58% 804,525
2010-01-18 2010-01-14 1.755 461,853 +12,367 0.59% 810,355
2010-01-15 2010-01-13 1.783 449,486 +35,337 0.58% 801,377
2010-01-14 2010-01-12 1.811 414,149 -8,834 0.53% 750,095
2010-01-13 2010-01-11 1.783 422,983 +56,538 0.54% 754,125
2010-01-12 2010-01-08 1.633 366,445 +10,600 0.47% 598,511
2010-01-11 2010-01-07 1.686 355,845 -3,229,543 0.46% 599,946
2009-12-28 2009-12-22 2.608 3,585,388 +2,868,310 4.30% 9,350,674
2009-12-23 2009-12-21 2.661 717,078 -115,399 0.86% 1,907,916
2009-12-22 2009-12-18 2.740 832,477 +20,879 1.00% 2,280,747
2009-12-21 2009-12-17 2.766 811,598 +26,572 0.97% 2,244,925
2009-12-18 2009-12-16 2.924 785,026 +308,236 0.94% 2,295,507
2009-12-17 2009-12-15 2.845 476,790 +3,037 0.57% 1,356,508
2009-12-16 2009-12-14 2.740 473,753 +12,907 0.57% 1,297,947
2009-12-15 2009-12-11 2.740 460,846 -42,136 0.55% 1,262,585
2009-12-14 2009-12-10 2.740 502,982 -99,456 0.60% 1,378,026
2009-12-11 2009-12-09 2.792 602,438 -154,877 0.72% 1,682,247
2009-12-10 2009-12-08 2.871 757,315 -406,175 0.91% 2,174,576
2009-12-09 2009-12-07 2.819 1,163,490 +94,142 1.40% 3,279,578
2009-12-08 2009-12-04 2.845 1,069,348 +18,600 1.28% 3,042,386
2009-12-07 2009-12-03 2.871 1,050,748 -33,405 1.26% 3,017,148
2009-12-02 2009-11-30 2.792 1,084,153 +131,343 1.30% 3,027,387
2009-12-01 2009-11-27 2.713 952,810 -47,830 1.14% 2,585,325
2009-11-30 2009-11-26 2.977 1,000,640 +36,062 1.20% 2,978,707
2009-11-27 2009-11-25 3.082 964,578 +68,328 1.16% 2,972,999
2009-11-26 2009-11-24 2.977 896,250 -95,659 1.07% 2,667,959
2009-11-25 2009-11-23 3.135 991,909 +432,746 1.19% 3,109,498
2009-11-24 2009-11-20 2.713 559,163 +59,218 0.67% 1,517,215
2009-11-23 2009-11-19 2.713 499,945 -192,079 0.60% 1,356,535
2009-11-20 2009-11-18 2.792 692,024 -179,552 0.83% 1,932,407
2009-11-19 2009-11-17 2.792 871,576 +15,944 1.05% 2,433,788
2009-11-18 2009-11-16 2.950 855,632 -42,326 1.03% 2,524,507
2009-11-17 2009-11-13 2.977 897,958 +2,657 1.08% 2,673,043
2009-11-16 2009-11-12 3.082 895,301 +253,195 1.07% 2,759,475
2009-11-13 2009-11-11 2.898 642,106 +23,915 0.77% 1,860,677
2009-11-12 2009-11-10 2.740 618,191 -359,863 0.74% 1,693,665
2009-11-11 2009-11-09 2.634 978,054 -118,056 1.17% 2,576,525
2009-11-10 2009-11-06 2.661 1,096,110 +574,338 1.31% 2,916,400
2009-11-09 2009-11-05 2.608 521,772 -223,966 0.63% 1,360,779
2009-11-06 2009-11-04 2.661 745,738 +274,832 0.89% 1,984,171
2009-11-05 2009-11-03 2.582 470,906 -21,637 0.56% 1,215,715
2009-11-04 2009-11-02 2.634 492,543 -83,512 0.59% 1,297,525
2009-11-03 2009-10-30 2.687 576,055 -56,941 0.69% 1,547,874
2009-11-02 2009-10-29 2.687 632,996 +81,235 0.76% 1,700,876
2009-10-30 2009-10-28 2.713 551,761 +24,674 0.66% 1,497,131
2009-10-29 2009-10-27 2.740 527,087 +177,654 0.63% 1,444,066
2009-10-28 2009-10-23 2.713 349,433 -88,068 0.42% 948,140
2009-10-27 2009-10-22 2.713 437,501 +115,779 0.52% 1,187,101
2009-10-23 2009-10-21 2.687 321,722 -56,940 0.39% 864,475
2009-10-22 2009-10-20 2.687 378,662 -9,870 0.45% 1,017,474
2009-10-21 2009-10-19 2.687 388,532 +46,311 0.47% 1,043,995
2009-10-20 2009-10-16 2.740 342,221 +30,748 0.41% 937,587
2009-10-19 2009-10-15 2.713 311,473 +22,397 0.37% 845,141
2009-10-16 2009-10-14 2.740 289,076 -97,178 0.35% 791,985
2009-10-15 2009-10-13 2.713 386,254 -159,054 0.46% 1,048,049
2009-10-14 2009-10-12 2.845 545,308 -54,662 0.65% 1,551,448
2009-10-13 2009-10-09 2.871 599,970 -70,986 0.72% 1,722,771
2009-10-12 2009-10-08 2.898 670,956 -11,008 0.80% 1,944,278
2009-10-09 2009-10-07 2.950 681,964 -80,476 0.82% 2,012,107
2009-10-08 2009-10-06 2.845 762,440 -11,388 0.91% 2,169,207
2009-10-05 2009-09-30 2.898 773,828 -62,255 0.93% 2,242,377
2009-10-02 2009-09-29 2.950 836,083 -130,962 1.00% 2,466,829
2009-09-30 2009-09-28 2.977 967,045 +47,450 1.16% 2,878,702
2009-09-29 2009-09-25 3.056 919,595 +99,455 1.10% 2,810,128
2009-09-28 2009-09-24 2.950 820,140 +314,311 0.98% 2,419,789
2009-09-25 2009-09-23 2.977 505,829 -209,920 0.61% 1,505,753
2009-09-24 2009-09-22 2.977 715,749 +43,275 0.86% 2,130,643
2009-09-23 2009-09-21 3.003 672,474 +17,082 0.81% 2,019,537
2009-09-22 2009-09-18 3.109 655,392 +222,446 0.79% 2,037,299
2009-09-21 2009-09-17 3.029 432,946 -255,472 0.52% 1,311,605
2009-09-18 2009-09-16 3.109 688,418 +119,195 0.83% 2,139,961
2009-09-17 2009-09-15 3.161 569,223 +134,759 0.68% 1,799,431
2009-09-16 2009-09-14 3.504 434,464 -180,690 0.52% 1,522,218
2009-09-15 2009-09-11 3.135 615,154 +177,653 0.74% 1,928,423
2009-09-14 2009-09-10 3.003 437,501 +290,016 0.52% 1,313,879
2009-09-11 2009-09-09 2.845 147,485 -68,328 0.19% 419,607
2009-09-10 2009-09-08 2.871 215,813 -53,524 0.28% 619,692
2009-09-09 2009-09-07 2.898 269,337 +11,388 0.35% 780,477
2009-09-08 2009-09-04 2.924 257,949 -37,960 0.40% 754,273
2009-09-07 2009-09-03 2.924 295,909 -113,122 0.46% 865,272
2009-09-04 2009-09-02 2.977 409,031 +155,258 0.64% 1,217,604
2009-09-03 2009-09-01 2.871 253,773 +22,776 0.40% 728,691
2009-09-02 2009-08-31 2.898 230,997 -145,388 0.36% 669,377
2009-09-01 2009-08-28 3.029 376,385 +118,436 0.59% 1,140,254
2009-08-31 2009-08-27 3.029 257,949 +45,173 0.40% 781,454
2009-08-28 2009-08-26 3.135 212,776 -18,980 0.33% 667,024
2009-08-27 2009-08-25 3.109 231,756 +49,348 0.36% 720,418
2009-08-26 2009-08-24 3.267 182,408 +48,589 0.28% 595,850
2009-08-25 2009-08-21 3.372 133,819 -130,204 0.21% 451,231
2009-08-24 2009-08-20 2.924 264,023 -36,441 0.41% 772,034
2009-08-21 2009-08-19 3.003 300,464 +91,104 0.47% 902,337
2009-08-20 2009-08-18 3.082 209,360 +52,385 0.33% 645,284
2009-08-19 2009-08-17 3.293 156,975 +13,666 0.24% 516,907
2009-08-18 2009-08-14 3.662 143,309 -4,176 0.22% 524,759
2009-08-17 2009-08-13 3.714 147,485 +13,286 0.23% 547,821
2009-08-13 2009-08-11 4.742 134,199 -161,710 0.21% 636,346
2009-08-12 2009-08-10 4.768 295,909 +144,249 0.46% 1,410,939
2009-08-11 2009-08-07 4.953 151,660 -121,094 0.24% 751,105
2009-08-10 2009-08-06 5.084 272,754 -92,622 0.43% 1,386,756
2009-08-07 2009-08-05 5.190 365,376 +271,415 0.57% 1,896,172
2009-08-06 2009-08-04 5.321 93,961 -308,996 0.15% 500,001
2009-08-05 2009-08-03 5.400 402,957 +164,747 0.63% 2,176,126
2009-08-04 2009-07-31 5.190 238,210 +135,898 0.37% 1,236,226
2009-08-03 2009-07-30 5.269 102,312 -276,350 0.16% 539,049
2009-07-31 2009-07-29 5.664 378,662 +301,404 0.59% 2,144,676
2009-07-30 2009-07-28 5.954 77,258 -214,855 0.12% 459,964
2009-07-29 2009-07-27 5.927 292,113 +221,308 0.46% 1,731,430
2009-07-28 2009-07-24 5.927 70,805 -186,764 0.11% 419,680
2009-07-27 2009-07-23 6.112 257,569 +98,696 0.40% 1,574,175
2009-07-24 2009-07-22 6.138 158,873 +99,456 0.25% 975,164
2009-07-23 2009-07-21 6.586 59,417 -161,331 0.09% 391,311
2009-07-22 2009-07-20 6.480 220,748 +150,702 0.34% 1,430,551
2009-07-21 2009-07-17 6.270 70,046 -162,090 0.11% 439,169
2009-07-20 2009-07-16 6.006 232,136 +69,847 0.36% 1,394,276
2009-07-17 2009-07-15 5.980 162,289 +122,232 0.25% 970,480
2009-07-16 2009-07-14 5.848 40,057 -81,235 0.06% 234,263
2009-07-15 2009-07-13 5.690 121,292 +31,886 0.19% 690,172
2009-07-14 2009-07-10 6.006 89,406 -94,521 0.14% 536,998
2009-07-13 2009-07-09 5.637 183,927 +49,349 0.29% 1,036,886
2009-07-10 2009-07-08 5.743 134,578 +35,303 0.21% 772,862
2009-07-09 2009-07-07 5.927 99,275 -110,085 0.15% 588,429
2009-07-08 2009-07-06 5.901 209,360 -69,847 0.33% 1,235,416
2009-07-07 2009-07-03 5.796 279,207 +57,320 0.44% 1,618,157
2009-07-06 2009-07-02 6.112 221,887 +160,192 0.35% 1,356,099
2009-07-03 2009-06-30 6.349 61,695 -101,733 0.10% 391,686
2009-07-02 2009-06-29 6.718 163,428 +144,628 0.25% 1,097,838
2009-06-30 2009-06-26 7.113 18,800 -225,104 0.03% 133,719
2009-06-29 2009-06-25 6.718 243,904 +106,289 0.38% 1,638,440
2009-06-26 2009-06-24 7.113 137,615 -27,711 0.21% 978,816
2009-06-25 2009-06-23 7.376 165,326 +30,368 0.26% 1,219,469
2009-06-24 2009-06-22 7.640 134,958 +1,518 0.24% 1,031,023
2009-06-23 2009-06-19 7.508 133,440 -56,181 0.24% 1,001,849
2009-06-22 2009-06-18 7.244 189,621 +76,680 0.34% 1,373,696
2009-06-19 2009-06-17 7.244 112,941 +7,212 0.20% 818,193
2009-06-18 2009-06-16 7.244 105,729 +86,929 0.19% 765,946
2009-06-17 2009-06-15 7.771 18,800 -21,257 0.03% 146,100
2009-06-16 2009-06-12 8.562 40,057 -100,595 0.07% 342,952
2009-06-15 2009-06-11 9.352 140,652 +108,566 0.25% 1,315,364
2009-06-12 2009-06-10 9.747 32,086 +13,286 0.06% 312,744
2009-06-10 2009-06-08 7.508 18,800 -147,285 0.03% 141,148
2009-06-09 2009-06-05 6.560 166,085 +50,866 0.30% 1,089,435
2009-06-08 2009-06-04 6.191 115,219 +52,006 0.21% 713,286
2009-06-05 2009-06-03 6.454 63,213 -63,773 0.11% 407,985
2009-06-04 2009-06-02 6.480 126,986 +37,201 0.23% 822,929
2009-06-03 2009-06-01 6.586 89,785 +55,801 0.16% 591,310
2009-06-02 2009-05-29 6.586 33,984 -186,764 0.06% 223,813
2009-06-01 2009-05-27 6.718 220,748 +190,560 0.40% 1,482,889
2009-05-29 2009-05-26 6.586 30,188 -79,716 0.06% 198,814
2009-05-27 2009-05-25 6.718 109,904 -178,413 0.22% 738,287
2009-05-26 2009-05-22 6.981 288,317 +239,529 0.57% 2,012,740
2009-05-25 2009-05-21 7.113 48,788 +29,988 0.10% 347,015
2009-05-22 2009-05-20 7.508 18,800 -185,246 0.04% 141,148
2009-05-20 2009-05-18 6.849 204,046 +83,892 0.47% 1,397,568
2009-05-19 2009-05-15 6.718 120,154 +23,156 0.34% 807,142
2009-05-18 2009-05-14 6.560 96,998 +6,074 0.27% 636,259
2009-05-15 2009-05-13 6.560 90,924 -113,881 0.26% 596,416
2009-05-14 2009-05-12 6.718 204,805 -44,034 0.58% 1,375,790
2009-05-13 2009-05-11 6.981 248,839 -53,903 0.70% 1,737,144
2009-05-12 2009-05-08 7.113 302,742 +44,793 0.85% 2,153,317
2009-05-11 2009-05-07 6.981 257,949 +36,062 0.73% 1,800,741
2009-05-08 2009-05-06 6.849 221,887 +23,156 0.62% 1,519,766
2009-05-07 2009-05-05 6.981 198,731 +6,453 0.56% 1,387,340
2009-05-06 2009-05-04 6.849 192,278 +79,337 0.54% 1,316,966
2009-05-05 2009-04-30 6.270 112,941 +67,949 0.32% 708,109
2009-05-04 2009-04-29 6.322 44,992 -36,822 0.13% 284,458
2009-04-30 2009-04-28 6.586 81,814 -145,767 0.23% 538,814
2009-04-29 2009-04-27 6.033 227,581 -75,161 0.64% 1,372,913
2009-04-28 2009-04-24 6.006 302,742 +66,810 0.85% 1,818,357
2009-04-27 2009-04-23 6.033 235,932 +64,153 0.66% 1,423,292
2009-04-24 2009-04-22 5.822 171,779 -64,912 0.48% 1,000,078
2009-04-23 2009-04-21 5.717 236,691 -37,961 0.67% 1,353,047
2009-04-22 2009-04-20 5.796 274,652 +10,250 0.77% 1,591,758
2009-04-21 2009-04-17 5.611 264,402 +32,266 0.74% 1,483,597
2009-04-20 2009-04-16 5.690 232,136 +61,875 0.65% 1,320,893
2009-04-17 2009-04-15 5.690 170,261 +45,173 0.48% 968,814
2009-04-16 2009-04-14 5.321 125,088 +1,518 0.35% 665,639
2009-04-15 2009-04-09 5.479 123,570 +28,091 0.35% 677,092
2009-04-14 2009-04-08 5.558 95,479 -56,181 0.27% 530,716
2009-04-08 2009-04-06 5.005 151,660 +35,303 0.43% 759,095
2009-04-03 2009-04-01 4.715 116,357 +2,657 0.33% 548,677
2009-04-01 2009-03-30 4.610 113,700 +37,960 0.32% 524,167
2009-03-31 2009-03-27 4.663 75,740 -47,071 0.21% 353,159
2009-03-30 2009-03-26 4.663 122,811 +20,499 0.35% 572,641
2009-03-27 2009-03-25 4.610 102,312 +22,776 0.29% 471,668
2009-03-26 2009-03-24 4.636 79,536 +29,609 0.22% 368,764
2009-03-25 2009-03-23 4.557 49,927 +12,147 0.14% 227,538
2009-03-24 2009-03-20 4.610 37,780 -20,119 0.11% 174,169
2009-03-20 2009-03-18 4.610 57,899 -22,017 0.16% 266,920
2009-03-17 2009-03-13 4.557 79,916 -379 0.22% 364,210
2009-03-13 2009-03-11 4.663 80,295 +42,515 0.23% 374,398
2009-03-11 2009-03-09 4.715 37,780 -62,634 0.11% 178,150
2009-03-10 2009-03-06 4.768 100,414 -10,629 0.28% 478,789
2009-03-06 2009-03-04 4.847 111,043 +29,988 0.31% 538,246
2009-03-05 2009-03-03 4.926 81,055 +2,658 0.23% 399,294
2009-03-04 2009-03-02 5.058 78,397 +24,674 0.22% 396,527
2009-03-03 2009-02-27 5.137 53,723 +8,351 0.15% 275,973
2009-03-02 2009-02-26 5.137 45,372 -50,107 0.13% 233,074
2009-02-26 2009-02-24 5.216 95,479 -63,774 0.27% 498,017
2009-02-25 2009-02-23 5.295 159,253 +18,221 0.45% 843,248
2009-02-24 2009-02-20 5.084 141,032 +39,099 0.40% 717,045
2009-02-23 2009-02-19 5.269 101,933 +18,601 0.29% 537,052
2009-02-20 2009-02-18 5.269 83,332 +18,980 0.23% 439,049
2009-02-19 2009-02-17 5.216 64,352 -7,592 0.18% 335,659
2009-02-18 2009-02-16 5.295 71,944 -37,960 0.20% 380,945
2009-02-17 2009-02-13 5.216 109,904 +11,388 0.31% 573,258
2009-02-16 2009-02-12 5.216 98,516 -18,980 0.28% 513,858
2009-02-13 2009-02-11 5.295 117,496 -34,164 0.33% 622,144
2009-02-12 2009-02-10 5.295 151,660 +12,906 0.43% 803,043
2009-02-10 2009-02-06 5.348 138,754 +9,870 0.39% 742,016
2009-02-09 2009-02-05 5.295 128,884 +18,980 0.36% 682,443
2009-02-05 2009-02-03 5.400 109,904 +4,555 0.31% 593,525
2009-02-04 2009-02-02 5.400 105,349 +10,629 0.30% 568,926
2009-02-03 2009-01-30 5.506 94,720 +23,535 0.27% 521,506
2009-02-02 2009-01-29 5.348 71,185 +1,519 0.20% 380,677
2009-01-30 2009-01-23 5.216 69,666 +759 0.20% 363,377
2009-01-16 2009-01-14 5.453 68,907 +23,915 0.19% 375,755
2009-01-15 2009-01-13 5.374 44,992 +7,212 0.13% 241,789
2009-01-14 2009-01-12 5.479 37,780 -9,110 0.11% 207,013
2009-01-13 2009-01-09 5.585 46,890 -33,405 0.13% 261,871
2009-01-09 2009-01-07 5.637 80,295 -41,757 0.23% 452,662
2009-01-08 2009-01-06 5.637 122,052 -64,911 0.34% 688,066
2009-01-07 2009-01-05 5.664 186,963 +80,855 0.53% 1,058,926
2009-01-06 2009-01-02 5.242 106,108 +22,491 0.30% 556,253
2009-01-02 2008-12-29 5.242 83,617 -27,711 0.24% 438,348
2008-12-30 2008-12-24 5.137 111,328 +64,912 0.31% 571,887
2008-12-29 2008-12-22 5.084 46,416 +13,666 0.13% 235,992
2008-12-22 2008-12-18 5.242 32,750 -47,830 0.09% 171,686
2008-12-19 2008-12-17 5.242 80,580 -34,164 0.23% 422,427
2008-12-18 2008-12-16 5.216 114,744 +33,025 0.32% 598,504
2008-12-17 2008-12-15 5.163 81,719 -11,388 0.23% 421,940
2008-12-16 2008-12-12 5.084 93,107 -42,515 0.26% 473,381
2008-12-15 2008-12-11 5.163 135,622 +30,747 0.38% 700,257
2008-12-12 2008-12-10 4.900 104,875 +13,666 0.30% 513,874
2008-12-11 2008-12-09 4.900 91,209 +91,209 0.26% 446,912
2008-11-25 2008-11-21 4.110 0 -130,023
2008-11-24 2008-11-20 4.004 130,023 +11,578 0.37% 520,637
2008-11-20 2008-11-18 3.793 118,445 +28,755 0.33% 449,315
2008-11-19 2008-11-17 4.004 89,690 +2,847 0.25% 359,136
2008-11-18 2008-11-14 4.004 86,843 +10,154 0.24% 347,736
2008-11-17 2008-11-13 4.004 76,689 +6,738 0.22% 307,078
2008-11-12 2008-11-10 3.899 69,951 +9,072 0.20% 272,726
2008-11-11 2008-11-07 3.688 60,879 +3,170 0.17% 224,526
2008-11-10 2008-11-06 4.004 57,709 +6,453 0.16% 231,078
2008-11-07 2008-11-05 4.215 51,256 +13,476 0.14% 216,041
2008-11-06 2008-11-04 3.793 37,780 -32,266 0.11% 143,316
2008-11-05 2008-11-03 3.899 70,046 -2,847 0.20% 273,097
2008-11-03 2008-10-30 3.793 72,893 +5,903 0.21% 276,516
2008-10-31 2008-10-29 3.583 66,990 +246 0.19% 240,005
2008-10-30 2008-10-28 3.372 66,744 +4,290 0.19% 225,058
2008-10-28 2008-10-24 3.477 62,454 +5,694 0.18% 217,173
2008-10-27 2008-10-23 4.636 56,760 +11,578 0.16% 263,164
2008-10-24 2008-10-22 4.847 45,182 -8,902 0.13% 219,005
2008-10-23 2008-10-21 5.269 54,084 -19,929 0.15% 284,951
2008-10-22 2008-10-20 5.269 74,013 -20,992 0.21% 389,951
2008-10-21 2008-10-17 5.163 95,005 +21,163 0.27% 490,540
2008-10-20 2008-10-16 4.953 73,842 +10,439 0.21% 365,707
2008-10-17 2008-10-15 5.058 63,403 +21,827 0.18% 320,688
2008-10-16 2008-10-14 4.953 41,576 +9,243 0.12% 205,907
2008-10-15 2008-10-13 4.953 32,333 +5,922 0.09% 160,131
2008-10-14 2008-10-10 4.742 26,411 -16,645 0.07% 125,236
2008-10-13 2008-10-09 5.269 43,056 -14,520 0.12% 226,848
2008-10-10 2008-10-08 5.901 57,576 -8,674 0.16% 339,751
2008-10-06 2008-10-02 6.849 66,250 +12,717 0.19% 453,765
2008-10-03 2008-09-30 6.744 53,533 +15,753 0.15% 361,022
2008-10-02 2008-09-29 7.271 37,780 +18,031 0.11% 274,690
2008-09-30 2008-09-26 7.587 19,749 +949 0.06% 149,834
2008-09-29 2008-09-25 7.587 18,800 -24,674 0.05% 142,634
2008-09-25 2008-09-23 7.692 43,474 +13,286 0.12% 334,414
2008-09-24 2008-09-22 7.903 30,188 +11,388 0.08% 238,576
2008-09-23 2008-09-19 8.114 18,800 -58,762 0.05% 152,539
2008-09-22 2008-09-18 7.587 77,562 +4,669 0.22% 588,455
2008-09-19 2008-09-17 8.851 72,893 +41,661 0.21% 645,203
2008-09-18 2008-09-16 8.957 31,232 +9,870 0.09% 279,737
2008-09-17 2008-09-12 9.589 21,362 -33,500 0.06% 204,840
2008-09-16 2008-09-11 9.484 54,862 +7,592 0.15% 520,290
2008-09-12 2008-09-10 9.800 47,270 +12,052 0.13% 463,234
2008-09-11 2008-09-09 10.010 35,218 +9,775 0.10% 352,549
2008-09-10 2008-09-08 10.116 25,443 -19,549 0.07% 257,378
2008-09-09 2008-09-05 8.851 44,992 -39,859 0.13% 398,241
2008-09-08 2008-09-04 9.694 84,851 +41,187 0.24% 822,577
2008-09-05 2008-09-03 10.010 43,664 +18,221 0.12% 437,098
2008-09-04 2008-09-02 10.537 25,443 -54,340 0.07% 268,102
2008-09-03 2008-09-01 10.432 79,783 +60,983 0.22% 832,295
2008-09-02 2008-08-29 10.010 18,800 -99,645 0.05% 188,197
2008-09-01 2008-08-28 10.116 118,445 +70,890 0.33% 1,198,173
2008-08-29 2008-08-27 10.643 47,555 +28,755 0.13% 506,115
2008-08-27 2008-08-25 8.957 18,800 -56,940 0.05% 168,387
2008-08-26 2008-08-21 8.957 75,740 +56,940 0.21% 678,384
2008-08-25 2008-08-20 8.535 18,800 -55,991 0.05% 160,463
2008-08-21 2008-08-19 8.641 74,791 +44,603 0.21% 646,241
2008-08-20 2008-08-18 8.851 30,188 -18,980 0.08% 267,205
2008-08-19 2008-08-15 8.957 49,168 -13,172 0.14% 440,385
2008-08-18 2008-08-14 9.273 62,340 -22,890 0.18% 578,071
2008-08-15 2008-08-13 9.273 85,230 +17,082 0.24% 790,327
2008-08-14 2008-08-12 9.694 68,148 +23,725 0.19% 660,652
2008-08-13 2008-08-11 10.116 44,423 +5,296 0.12% 449,377
2008-08-12 2008-08-08 10.116 39,127 +8,560 0.11% 395,803
2008-08-11 2008-08-07 10.537 30,567 +2,277 0.09% 322,095
2008-08-08 2008-08-05 10.537 28,290 -18,980 0.08% 298,102
2008-08-07 2008-08-04 10.643 47,270 -6,643 0.13% 503,082
2008-08-05 2008-08-01 10.959 53,913 +16,133 0.15% 590,824
2008-08-01 2008-07-30 10.853 37,780 -18,980 0.11% 410,044
2008-07-30 2008-07-28 11.064 56,760 +29,419 0.16% 628,005
2008-07-29 2008-07-25 10.853 27,341 -57,889 0.08% 296,745
2008-07-28 2008-07-24 11.275 85,230 +49,918 0.24% 960,966
2008-07-25 2008-07-23 11.170 35,312 +12,716 0.10% 394,421
2008-07-24 2008-07-22 11.170 22,596 -69,182 0.06% 252,388
2008-07-23 2008-07-21 11.064 91,778 -2,657 0.26% 1,015,452
2008-07-22 2008-07-18 11.275 94,435 +16,607 0.27% 1,064,752
2008-07-18 2008-07-16 11.591 77,828 +5,884 0.22% 902,111
2008-07-17 2008-07-15 12.118 71,944 +4,270 0.20% 871,814
2008-07-16 2008-07-14 12.645 67,674 +1,424 0.19% 855,726
2008-07-15 2008-07-11 13.172 66,250 -19,455 0.19% 872,625
2008-07-14 2008-07-10 13.593 85,705 -50,050 0.24% 1,165,004
2008-07-11 2008-07-09 14.015 135,755 +54,435 0.38% 1,902,563
2008-07-10 2008-07-08 14.436 81,320 +12,337 0.23% 1,173,950
2008-07-09 2008-07-07 15.701 68,983 +32,437 0.19% 1,083,078
2008-07-08 2008-07-04 15.806 36,546 -27,521 0.10% 577,647
2008-07-07 2008-07-03 16.544 64,067 +6,643 0.18% 1,059,902
2008-07-04 2008-07-02 16.860 57,424 +190 0.16% 968,155
2008-07-03 2008-06-30 17.176 57,234 +4,745 0.16% 983,045
2008-07-02 2008-06-27 17.597 52,489 +13,760 0.15% 923,669
2008-06-30 2008-06-26 18.019 38,729 +380 0.11% 697,853
2008-06-27 2008-06-25 18.335 38,349 +759 0.13% 703,129
2008-06-26 2008-06-24 17.492 37,590 +380 0.13% 657,525
2008-06-25 2008-06-23 17.597 37,210 +5,124 0.13% 654,799
2008-06-24 2008-06-20 18.967 32,086 +759 0.11% 608,583
2008-06-23 2008-06-19 19.810 31,327 +380 0.11% 620,595
2008-06-20 2008-06-18 20.232 30,947 -8,636 0.10% 626,111
2008-06-18 2008-06-16 16.860 39,583 +4,745 0.13% 667,360
2008-06-16 2008-06-12 17.281 34,838 -8,598 0.12% 602,045
2008-06-03 2008-05-30 20.969 43,436 -949 0.15% 910,824
2008-05-21 2008-05-19 21.391 44,385 -949 0.15% 949,432
2008-05-13 2008-05-08 21.918 45,334 +18,980 0.15% 993,617
2008-05-09 2008-05-07 22.655 26,354 -2,847 0.09% 597,058
2008-05-08 2008-05-06 23.498 29,201 +4,745 0.10% 686,174
2008-05-07 2008-05-05 21.918 24,456 +6,131 0.08% 536,019
2008-04-29 2008-04-25 21.075 18,325 -190 0.06% 386,194
2008-04-25 2008-04-23 21.180 18,515 -1,898 0.06% 392,149
2008-04-24 2008-04-22 21.391 20,413 +1,898 0.07% 436,651
2008-04-17 2008-04-15 21.391 18,515 -1,974 0.06% 396,051
2008-04-11 2008-04-09 24.236 20,489 -1,424 0.07% 496,570
2008-04-10 2008-04-08 24.131 21,913 -1,575 0.07% 528,772
2008-04-09 2008-04-07 24.552 23,488 -3,644 0.08% 576,678
2008-04-08 2008-04-03 24.131 27,132 +3,796 0.09% 654,710
2008-04-03 2008-04-01 25.395 23,336 -1,898 0.08% 592,618
2008-04-02 2008-03-31 25.817 25,234 +2,847 0.09% 651,454
2008-04-01 2008-03-28 26.027 22,387 -1,424 0.08% 582,672
2008-03-31 2008-03-27 25.606 23,811 -949 0.08% 609,699
2008-03-14 2008-03-12 31.612 24,760 +949 0.08% 782,715
2008-03-11 2008-03-07 33.193 23,811 +19 0.08% 790,350
2008-03-07 2008-03-05 40.042 23,792 -664 0.08% 952,678
2008-03-03 2008-02-28 42.676 24,456 +475 0.08% 1,043,691
2008-02-28 2008-02-26 40.569 23,981 -9,490 0.09% 972,881
2008-02-27 2008-02-25 42.149 33,471 -18,145 0.13% 1,410,783
2008-02-26 2008-02-22 40.569 51,616 +13,475 0.20% 2,094,000
2008-02-25 2008-02-21 40.569 38,141 +7,668 0.15% 1,547,335
2008-02-22 2008-02-20 37.934 30,473 +9,832 0.12% 1,155,977
2008-02-21 2008-02-19 37.934 20,641 -7,478 0.08% 783,005
2008-02-20 2008-02-18 37.934 28,119 +285 0.11% 1,066,679
2008-02-18 2008-02-14 26.027 27,834 +76 0.11% 724,443
2008-02-15 2008-02-13 26.343 27,758 +6,244 0.11% 731,240
2008-02-12 2008-02-06 23.498 21,514 +949 0.08% 505,542
2008-01-29 2008-01-25 25.395 20,565 +4,603 0.08% 522,249
2008-01-18 2008-01-16 26.343 15,962 -3,929 0.09% 420,493
2008-01-16 2008-01-14 27.397 19,891 -2,847 0.12% 544,956
2008-01-15 2008-01-11 27.397 22,738 +1,708 0.13% 622,956
2008-01-14 2008-01-10 26.870 21,030 +1,139 0.12% 565,081
2008-01-07 2008-01-03 26.870 19,891 -38 0.12% 534,476
2008-01-04 2008-01-02 30.031 19,929 -1,424 0.12% 598,497
2008-01-03 2007-12-31 30.558 21,353 -645 0.13% 652,512
2008-01-02 2007-12-27 27.397 21,998 -1,518 0.13% 602,682
2007-12-20 2007-12-18 22.663 23,516 -1,414 0.14% 532,937
2007-12-19 2007-12-17 23.657 24,930 -1,851 0.14% 589,762
2007-12-18 2007-12-14 25.346 26,781 +1,408 0.15% 678,804
2007-12-17 2007-12-13 26.340 25,373 +2,193 0.14% 668,337
2007-12-13 2007-12-11 28.825 23,180 -1,509 0.13% 668,173
2007-12-12 2007-12-10 29.322 24,689 -1,006 0.14% 723,941
2007-12-11 2007-12-07 31.310 25,695 -100 0.14% 804,520
2007-12-10 2007-12-06 28.328 25,795 -3,119 0.14% 730,732
2007-12-07 2007-12-05 29.819 28,914 -5,533 0.16% 862,198
2007-12-04 2007-11-30 36.777 34,447 +1,106 0.19% 1,266,866
2007-12-03 2007-11-29 37.771 33,341 +1,328 0.19% 1,259,331
2007-11-30 2007-11-28 37.274 32,013 -1,931 0.18% 1,193,260
2007-11-29 2007-11-27 38.268 33,944 +2,012 0.19% 1,298,977
2007-11-28 2007-11-26 40.256 31,932 -2,878 0.18% 1,285,461
2007-11-27 2007-11-23 39.759 34,810 +1,751 0.19% 1,384,018
2007-11-26 2007-11-22 40.753 33,059 +121 0.18% 1,347,259
2007-11-23 2007-11-21 43.735 32,938 +1,006 0.18% 1,440,547
2007-11-21 2007-11-19 48.705 31,932 -282 0.18% 1,555,249
2007-11-20 2007-11-16 48.705 32,214 +282 0.18% 1,568,983
2007-11-19 2007-11-15 49.699 31,932 -1,409 0.18% 1,586,988
2007-11-16 2007-11-14 51.687 33,341 +302 0.19% 1,723,295
2007-11-15 2007-11-13 50.693 33,039 -1,811 0.18% 1,674,845
2007-11-14 2007-11-12 47.711 34,850 +1,107 0.19% 1,662,730
2007-11-13 2007-11-09 50.693 33,743 -946 0.19% 1,710,533
2007-11-12 2007-11-08 50.693 34,689 +946 0.19% 1,758,489
2007-11-09 2007-11-07 53.675 33,743 -1,107 0.19% 1,811,153
2007-11-08 2007-11-06 57.651 34,850 -1,549 0.19% 2,009,132
2007-11-07 2007-11-05 48.208 36,399 -12,194 0.20% 1,754,724
2007-11-06 2007-11-02 52.681 48,593 -11,670 0.27% 2,559,925
2007-11-05 2007-11-01 53.675 60,263 +12,677 0.34% 3,234,611
2007-11-02 2007-10-31 56.657 47,586 -12,375 0.26% 2,696,073
2007-11-01 2007-10-30 54.669 59,961 +9,859 0.33% 3,278,002
2007-10-31 2007-10-29 53.675 50,102 -2,072 0.28% 2,689,221
2007-10-30 2007-10-26 57.651 52,174 +4,970 0.29% 3,007,875
2007-10-29 2007-10-25 50.693 47,204 +6,036 0.26% 2,392,911
2007-10-26 2007-10-24 42.741 41,168 -1,006 0.23% 1,759,567
2007-10-25 2007-10-23 44.729 42,174 +1,167 0.23% 1,886,405
2007-10-24 2007-10-22 41.747 41,007 +4,326 0.23% 1,711,926
2007-10-23 2007-10-18 37.771 36,681 -5,553 0.20% 1,385,487
2007-10-22 2007-10-17 40.256 42,234 +100 0.24% 1,700,180
2007-10-18 2007-10-16 41.250 42,134 -3,320 0.23% 1,738,035
2007-10-17 2007-10-15 46.717 45,454 +4,427 0.25% 2,123,477
2007-10-16 2007-10-12 51.687 41,027 -1,006 0.23% 2,120,561
2007-10-15 2007-10-11 55.663 42,033 +1,509 0.23% 2,339,678
2007-10-10 2007-10-08 59.639 40,524 +3,642 0.23% 2,416,803
2007-10-09 2007-10-05 60.633 36,882 -503 0.21% 2,236,258
2007-10-08 2007-10-04 53.675 37,385 +2,012 0.21% 2,006,637
2007-10-05 2007-10-03 59.639 35,373 +1,710 0.20% 2,109,603
2007-10-04 2007-10-02 67.591 33,663 -20 0.19% 2,275,304
2007-10-03 2007-09-28 71.567 33,683 -100 0.19% 2,410,576
2007-10-02 2007-09-27 75.542 33,783 -302 0.19% 2,552,051
2007-09-28 2007-09-25 74.548 34,085 -704 0.19% 2,540,985
2007-09-27 2007-09-24 74.548 34,789 +281 0.19% 2,593,468
2007-09-25 2007-09-21 83.494 34,508 +262 0.19% 2,881,222
2007-09-24 2007-09-20 86.476 34,246 +443 0.19% 2,961,466
2007-09-21 2007-09-19 89.458 33,803 -6,137 0.19% 3,023,955
2007-09-20 2007-09-18 85.482 39,940 -805 0.22% 3,414,162
2007-09-19 2007-09-17 87.470 40,745 +805 0.23% 3,563,975
2007-09-18 2007-09-14 89.458 39,940 -403 0.22% 3,572,960
2007-09-17 2007-09-13 86.476 40,343 +1,067 0.22% 3,488,712
2007-09-14 2007-09-12 79.518 39,276 +704 0.22% 3,123,164
2007-09-13 2007-09-11 80.512 38,572 +704 0.21% 3,105,523
2007-09-12 2007-09-10 83.494 37,868 +2,254 0.21% 3,161,763
2007-09-11 2007-09-07 87.470 35,614 -1,610 0.20% 3,115,165
2007-09-07 2007-09-05 89.458 37,224 +80 0.21% 3,329,992
2007-09-06 2007-09-04 88.464 37,144 +1,208 0.21% 3,285,915
2007-09-03 2007-08-30 89.458 35,936 -61 0.20% 3,214,770
2007-08-31 2007-08-29 85.482 35,997 -442 0.20% 3,077,105
2007-08-30 2007-08-28 89.458 36,439 -202 0.25% 3,259,767
2007-08-29 2007-08-27 92.440 36,641 -603 0.25% 3,387,099
2007-08-28 2007-08-24 77.530 37,244 +583 0.25% 2,887,544
2007-08-27 2007-08-23 81.506 36,661 +3,340 0.25% 2,988,104
2007-08-24 2007-08-22 93.434 33,321 +9,518 0.22% 3,113,318
2007-08-22 2007-08-20 97.410 23,803 +5,754 0.16% 2,318,651
2007-08-21 2007-08-17 74.548 18,049 +4,165 0.12% 1,345,526
2007-08-20 2007-08-16 87.470 13,884 -201 0.09% 1,214,437
2007-08-17 2007-08-15 124.247 14,085 -402 0.09% 1,750,026
2007-08-16 2007-08-14 135.181 14,487 +704 0.10% 1,958,371
2007-08-15 2007-08-13 159.037 13,783 +9,940 0.09% 2,192,004
2007-08-13 2007-08-09 174.940 3,843 +1,368 0.03% 672,296
2007-08-10 2007-08-08 160.031 2,475 +483 0.02% 396,076
2007-07-27 2007-07-25 253.465 1,992 -8,813 0.02% 504,902
2007-07-26 2007-07-24 252.471 10,805 +201 0.09% 2,727,948
2007-07-25 2007-07-23 193.826 10,604 -382 0.09% 2,055,332
2007-07-24 2007-07-20 189.850 10,986 +744 0.10% 2,085,694
2007-07-23 2007-07-19 179.910 10,242 +463 0.09% 1,842,642
2007-07-20 2007-07-18 172.953 9,779 +201 0.08% 1,691,303
2007-07-19 2007-07-17 181.898 9,578 -181 0.08% 1,742,222
2007-07-18 2007-07-16 175.934 9,759 -503 0.08% 1,716,944
2007-07-17 2007-07-13 121.266 10,262 -402 0.09% 1,244,427
2007-07-16 2007-07-12 128.223 10,664 -4,467 0.09% 1,367,374
2007-07-13 2007-07-11 79.518 15,131 +1,549 0.13% 1,203,193
2007-07-09 2007-07-05 62.621 13,582 +1,570 0.12% 850,515
2007-06-27 2007-06-25 41.747 12,012 +9,054 0.12% 501,467
2007-06-26 2007-06-22 42.244 2,958 0.03% 124,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top