History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-05-31 2022-05-27 0.010 0 +0
2022-05-30 2022-05-26 0.010 0 -2,344,747,900
2020-08-04 2020-07-31 0.010 2,344,747,900 +1,800,000,000 21.27% 23,447,479
2020-07-02 2020-06-29 0.010 544,747,900 -1,800,000,000 4.94% 5,447,479
2019-08-15 2019-08-13 0.012 2,344,747,900 -500,000 21.27% 28,136,975
2019-07-15 2019-07-11 0.013 2,345,247,900 -670,000 21.28% 30,488,223
2019-06-14 2019-06-12 0.012 2,345,917,900 +300,000 21.28% 28,151,015
2019-05-31 2019-05-29 0.015 2,345,617,900 +500,000,000 21.28% 35,184,268
2019-05-21 2019-05-17 0.017 1,845,617,900 +300,000,000 16.74% 31,375,504
2019-05-20 2019-05-16 0.017 1,545,617,900 -400,000,000 14.02% 26,275,504
2019-05-07 2019-05-03 0.019 1,945,617,900 +200,000 17.65% 36,966,740
2019-04-24 2019-04-18 0.020 1,945,417,900 +200,000 17.65% 38,908,358
2019-04-12 2019-04-10 0.023 1,945,217,900 -200,000 17.65% 44,740,012
2019-04-10 2019-04-08 0.018 1,945,417,900 +500,000 17.65% 35,017,522
2019-04-01 2019-03-28 0.020 1,944,917,900 -600,000 17.64% 38,898,358
2019-03-29 2019-03-27 0.022 1,945,517,900 -200,000 17.65% 42,801,394
2019-03-27 2019-03-25 0.016 1,945,717,900 -23,400,000 17.65% 31,131,486
2019-03-26 2019-03-22 0.016 1,969,117,900 -62,800,000 17.86% 31,505,886
2019-03-25 2019-03-21 0.018 2,031,917,900 -129,500,000 18.43% 36,574,522
2019-03-22 2019-03-20 0.014 2,161,417,900 -100,000,000 19.61% 30,259,851
2019-03-21 2019-03-19 0.022 2,261,417,900 -184,630,000 20.52% 49,751,194
2019-03-20 2019-03-18 0.024 2,446,047,900 -122,000,000 22.19% 58,705,150
2019-03-19 2019-03-15 0.028 2,568,047,900 -107,000,000 23.30% 71,905,341
2019-03-18 2019-03-14 0.030 2,675,047,900 -119,100,000 24.27% 80,251,437
2019-03-15 2019-03-13 0.030 2,794,147,900 -2,000,000 25.35% 83,824,437
2019-03-14 2019-03-12 0.030 2,796,147,900 -2,000,000 25.37% 83,884,437
2019-03-13 2019-03-11 0.030 2,798,147,900 -2,000,000 25.39% 83,944,437
2019-03-08 2019-03-06 0.030 2,800,147,900 -2,000,000 25.40% 84,004,437
2019-03-05 2019-03-01 0.036 2,802,147,900 -58,000,000 25.42% 100,877,324
2019-03-04 2019-02-28 0.030 2,860,147,900 -35,000,000 25.95% 85,804,437
2019-03-01 2019-02-27 0.028 2,895,147,900 -23,000,000 26.27% 81,064,141
2019-02-28 2019-02-26 0.025 2,918,147,900 -25,000,000 26.47% 72,953,698
2019-02-27 2019-02-25 0.024 2,943,147,900 -900,000 26.70% 70,635,550
2019-02-26 2019-02-22 0.025 2,944,047,900 -900,000 26.71% 73,601,198
2019-02-25 2019-02-21 0.025 2,944,947,900 -800,000 26.72% 73,623,698
2019-02-22 2019-02-20 0.028 2,945,747,900 -800,000 26.72% 82,480,941
2019-02-21 2019-02-19 0.029 2,946,547,900 -800,000 26.73% 85,449,889
2019-02-20 2019-02-18 0.028 2,947,347,900 -800,000 26.74% 82,525,741
2019-02-19 2019-02-15 0.027 2,948,147,900 -800,000 26.75% 79,599,993
2019-02-18 2019-02-14 0.026 2,948,947,900 -900,000 26.75% 76,672,645
2019-02-15 2019-02-13 0.024 2,949,847,900 -800,000 26.76% 70,796,350
2019-02-11 2019-02-04 0.026 2,950,647,900 -500,000 26.77% 76,716,845
2019-01-30 2019-01-28 0.022 2,951,147,900 -2,000,000 26.77% 64,925,254
2019-01-29 2019-01-25 0.021 2,953,147,900 -2,000,000 26.79% 62,016,106
2019-01-28 2019-01-24 0.021 2,955,147,900 -2,000,000 26.81% 62,058,106
2019-01-25 2019-01-23 0.022 2,957,147,900 -1,500,000 26.83% 65,057,254
2019-01-23 2019-01-21 0.022 2,958,647,900 -500,000 26.84% 65,090,254
2019-01-21 2019-01-17 0.016 2,959,147,900 -1,500,000 26.85% 47,346,366
2018-11-26 2018-11-22 0.123 2,960,647,900 -200,000 26.56% 364,159,692
2018-11-16 2018-11-14 0.131 2,960,847,900 -100,000 26.56% 387,871,075
2018-11-14 2018-11-12 0.135 2,960,947,900 -2,580,000 26.56% 399,727,966
2018-11-13 2018-11-09 0.135 2,963,527,900 -800,000 26.58% 400,076,266
2018-11-12 2018-11-08 0.139 2,964,327,900 -730,000 26.59% 412,041,578
2018-11-09 2018-11-07 0.140 2,965,057,900 -210,000 26.60% 415,108,106
2018-11-08 2018-11-06 0.139 2,965,267,900 -520,000 26.60% 412,172,238
2018-11-07 2018-11-05 0.138 2,965,787,900 -800,000 26.60% 409,278,730
2018-11-06 2018-11-02 0.145 2,966,587,900 -360,000 26.61% 430,155,246
2018-11-02 2018-10-31 0.144 2,966,947,900 -60,000 26.61% 427,240,498
2018-10-31 2018-10-29 0.149 2,967,007,900 -350,000 26.61% 442,084,177
2018-10-30 2018-10-26 0.146 2,967,357,900 -700,000 26.62% 433,234,253
2018-10-29 2018-10-25 0.140 2,968,057,900 -390,000 26.62% 415,528,106
2018-10-25 2018-10-23 0.134 2,968,447,900 -800,000 26.63% 397,772,019
2018-10-24 2018-10-22 0.131 2,969,247,900 -440,000 26.63% 388,971,475
2018-10-23 2018-10-19 0.142 2,969,687,900 -360,000 26.64% 421,695,682
2018-10-22 2018-10-18 0.150 2,970,047,900 -700,000 26.64% 445,507,185
2018-10-19 2018-10-16 0.156 2,970,747,900 -600,000 26.65% 463,436,672
2018-10-18 2018-10-15 0.158 2,971,347,900 -360,000 26.65% 469,472,968
2018-10-16 2018-10-12 0.161 2,971,707,900 -1,190,000 26.66% 478,444,972
2018-09-21 2018-09-19 0.280 2,972,897,900 -46,000,000 26.67% 832,411,412
2018-09-13 2018-09-11 0.295 3,018,897,900 +200,000,000 27.08% 890,574,880
2018-08-20 2018-08-16 0.335 2,818,897,900 -100,000,000 25.29% 944,330,796
2018-07-27 2018-07-25 0.320 2,918,897,900 +40,000,000 26.18% 934,047,328
2018-07-13 2018-07-11 0.320 2,878,897,900 +51,040,000 25.82% 921,247,328
2018-07-09 2018-07-05 0.325 2,827,857,900 -3,550,000 25.37% 919,053,818
2018-07-04 2018-06-29 0.335 2,831,407,900 +3,550,000 25.40% 948,521,646
2018-06-12 2018-06-08 0.355 2,827,857,900 +127,470,000 25.37% 1,003,889,554
2018-06-11 2018-06-07 0.355 2,700,387,900 +100,000,000 24.22% 958,637,704
2018-05-21 2018-05-17 0.370 2,600,387,900 +11,260,000 23.33% 962,143,523
2018-05-15 2018-05-11 0.375 2,589,127,900 +32,060,000 23.22% 970,922,962
2018-04-03 2018-03-28 0.370 2,557,067,900 -100,000 22.94% 946,115,123
2018-03-22 2018-03-20 0.380 2,557,167,900 +100,000 22.94% 971,723,802
2017-11-07 2017-11-03 0.375 2,557,067,900 -500,000,000 22.94% 958,900,462
2017-04-25 2017-04-21 0.415 3,057,067,900 -50,000 30.12% 1,268,683,178
2017-04-21 2017-04-19 0.415 3,057,117,900 +50,000 30.12% 1,268,703,928
2017-04-07 2017-04-05 0.450 3,057,067,900 -50,000 30.12% 1,375,680,555
2017-02-16 2017-02-14 0.445 3,057,117,900 -210,000 30.12% 1,360,417,466
2017-02-10 2017-02-08 0.440 3,057,327,900 +210,000 30.13% 1,345,224,276
2017-01-11 2017-01-09 0.480 3,057,117,900 +50,000 30.12% 1,467,416,592
2017-01-05 2017-01-03 0.490 3,057,067,900 -30,000 30.12% 1,497,963,271
2017-01-04 2016-12-30 0.540 3,057,097,900 -50,000 30.12% 1,650,832,866
2017-01-03 2016-12-29 0.490 3,057,147,900 +15,050,000 30.12% 1,498,002,471
2016-12-28 2016-12-22 0.490 3,042,097,900 +80,000 29.98% 1,490,627,971
2016-12-22 2016-12-20 0.495 3,042,017,900 -200,000 29.98% 1,505,798,860
2016-12-21 2016-12-19 0.495 3,042,217,900 +42,200,000 29.98% 1,505,897,860
2016-12-20 2016-12-16 0.490 3,000,017,900 -200,000 29.56% 1,470,008,771
2016-12-12 2016-12-08 0.490 3,000,217,900 +200,000 29.56% 1,470,106,771
2016-12-07 2016-12-05 0.495 3,000,017,900 -700,000 29.56% 1,485,008,860
2016-12-01 2016-11-29 0.510 3,000,717,900 +400,000 29.57% 1,530,366,129
2016-11-29 2016-11-25 0.490 3,000,317,900 +300,000 29.56% 1,470,155,771
2016-11-18 2016-11-16 0.495 3,000,017,900 -280,000 29.56% 1,485,008,860
2016-11-17 2016-11-15 0.495 3,000,297,900 +280,000 29.56% 1,485,147,460
2016-10-24 2016-10-19 0.560 3,000,017,900 -500,000 29.56% 1,680,010,024
2016-10-14 2016-10-12 0.550 3,000,517,900 -200,000 29.57% 1,650,284,845
2016-10-06 2016-10-04 0.560 3,000,717,900 +200,000 29.57% 1,680,402,024
2016-09-15 2016-09-13 0.580 3,000,517,900 -360,000 29.57% 1,740,300,382
2016-09-09 2016-09-07 0.590 3,000,877,900 -230,000 29.57% 1,770,517,961
2016-09-07 2016-09-05 0.590 3,001,107,900 -150,000 29.57% 1,770,653,661
2016-09-01 2016-08-30 0.580 3,001,257,900 -120,000 29.57% 1,740,729,582
2016-08-31 2016-08-29 0.570 3,001,377,900 -100,000 29.57% 1,710,785,403
2016-08-30 2016-08-26 0.560 3,001,477,900 +2,999,360,000 29.58% 1,680,827,624
2016-08-23 2016-08-19 0.495 2,117,900 -3,250,000,000 0.02% 1,048,360
2016-08-11 2016-08-09 0.520 3,252,117,900 -200,000 32.05% 1,691,101,308
2016-08-10 2016-08-08 0.520 3,252,317,900 +200,000 32.05% 1,691,205,308
2016-08-03 2016-07-29 0.520 3,252,117,900 -100,000 32.05% 1,691,101,308
2016-08-01 2016-07-28 0.540 3,252,217,900 -280,000 32.05% 1,756,197,666
2016-07-28 2016-07-26 0.520 3,252,497,900 +100,000 32.05% 1,691,298,908
2016-07-26 2016-07-22 0.510 3,252,397,900 -90,000 32.05% 1,658,722,929
2016-07-21 2016-07-19 0.500 3,252,487,900 -40,000 32.05% 1,626,243,950
2016-07-19 2016-07-15 0.510 3,252,527,900 +100,000 32.05% 1,658,789,229
2016-07-18 2016-07-14 0.520 3,252,427,900 +60,000 32.05% 1,691,262,508
2016-07-15 2016-07-13 0.530 3,252,367,900 -100,000 32.05% 1,723,754,987
2016-07-13 2016-07-11 0.520 3,252,467,900 -100,000 32.05% 1,691,283,308
2016-07-12 2016-07-08 0.510 3,252,567,900 +30,000 32.05% 1,658,809,629
2016-07-11 2016-07-07 0.510 3,252,537,900 +100,000 32.05% 1,658,794,329
2016-07-06 2016-07-04 0.520 3,252,437,900 +100,000 32.05% 1,691,267,708
2016-07-05 2016-06-30 0.530 3,252,337,900 -100,000 32.05% 1,723,739,087
2016-06-28 2016-06-24 0.520 3,252,437,900 +540,000 32.05% 1,691,267,708
2016-06-27 2016-06-23 0.540 3,251,897,900 +750,000,000 32.04% 1,756,024,866
2016-06-23 2016-06-21 0.530 2,501,897,900 +100,000 24.65% 1,326,005,887
2016-06-22 2016-06-20 0.530 2,501,797,900 -20,000 24.65% 1,325,952,887
2016-06-21 2016-06-17 0.540 2,501,817,900 -100,000 24.65% 1,350,981,666
2016-06-20 2016-06-16 0.530 2,501,917,900 +100,000 24.65% 1,326,016,487
2016-06-17 2016-06-15 0.540 2,501,817,900 -80,000 24.65% 1,350,981,666
2016-06-16 2016-06-14 0.530 2,501,897,900 -40 24.65% 1,326,005,887
2016-06-13 2016-06-08 0.550 2,501,897,940 -100,000 24.65% 1,376,043,867
2016-06-10 2016-06-07 0.530 2,501,997,940 +2,500,000,000 24.65% 1,326,058,908
2016-05-24 2016-05-20 0.540 1,997,940 +90,000 0.02% 1,078,888
2016-05-20 2016-05-18 0.540 1,907,940 +10,000 0.02% 1,030,288
2016-05-19 2016-05-17 0.540 1,897,940 -200,000 0.02% 1,024,888
2016-05-17 2016-05-13 0.570 2,097,940 +200,000 0.02% 1,195,826
2016-05-13 2016-05-11 0.550 1,897,940 -360,000 0.02% 1,043,867
2016-05-11 2016-05-09 0.540 2,257,940 +300,000 0.02% 1,219,288
2016-05-10 2016-05-06 0.540 1,957,940 -60,000 0.02% 1,057,288
2016-05-09 2016-05-05 0.540 2,017,940 -110,000 0.02% 1,089,688
2016-05-04 2016-04-29 0.520 2,127,940 -100,000 0.02% 1,106,529
2016-05-03 2016-04-28 0.520 2,227,940 +500,000 0.02% 1,158,529
2016-04-27 2016-04-25 0.520 1,727,940 +100,000 0.02% 898,529
2016-04-25 2016-04-21 0.550 1,627,940 -90,000 0.02% 895,367
2016-04-22 2016-04-20 0.530 1,717,940 -160,000 0.02% 910,508
2016-04-21 2016-04-19 0.530 1,877,940 +200,000 0.02% 995,308
2016-04-20 2016-04-18 0.520 1,677,940 +50,000 0.02% 872,529
2016-04-15 2016-04-13 0.550 1,627,940 -300,000 0.02% 895,367
2016-04-14 2016-04-12 0.550 1,927,940 +295,000 0.02% 1,060,367
2016-04-06 2016-04-01 0.580 1,632,940 +1,000,000 0.02% 947,105
2016-04-01 2016-03-30 0.560 632,940 -220,000 0.01% 354,446
2016-03-31 2016-03-29 0.560 852,940 +220,000 0.01% 477,646
2016-03-29 2016-03-23 0.570 632,940 -290,000 0.01% 360,776
2016-03-23 2016-03-21 0.580 922,940 +290,000 0.01% 535,305
2016-03-11 2016-03-09 0.540 632,940 -300,000 0.01% 341,788
2016-03-10 2016-03-08 0.540 932,940 +300,000 0.01% 503,788
2016-02-25 2016-02-23 0.560 632,940 -320,000 0.01% 354,446
2016-02-24 2016-02-22 0.550 952,940 +220,000 0.01% 524,117
2016-02-23 2016-02-19 0.550 732,940 -520,000 0.01% 403,117
2016-02-22 2016-02-18 0.540 1,252,940 -280,000 0.01% 676,588
2016-02-19 2016-02-17 0.495 1,532,940 -220,000 0.02% 758,805
2016-02-18 2016-02-16 0.500 1,752,940 +230,000 0.02% 876,470
2016-02-17 2016-02-15 0.490 1,522,940 -50,000 0.02% 746,241
2016-02-16 2016-02-12 0.485 1,572,940 -300,000 0.02% 762,876
2016-02-15 2016-02-11 0.485 1,872,940 +50,000 0.02% 908,376
2016-02-11 2016-02-04 0.485 1,822,940 +250,000 0.02% 884,126
2016-02-01 2016-01-28 0.475 1,572,940 -50,000 0.02% 747,146
2016-01-29 2016-01-27 0.480 1,622,940 +50,000 0.02% 779,011
2016-01-27 2016-01-25 0.495 1,572,940 -500,000 0.02% 778,605
2016-01-26 2016-01-22 0.485 2,072,940 +500,000 0.03% 1,005,376
2016-01-19 2016-01-15 0.465 1,572,940 -250,000 0.02% 731,417
2016-01-18 2016-01-14 0.480 1,822,940 +250,000 0.02% 875,011
2016-01-11 2016-01-07 0.510 1,572,940 +80,000 0.02% 802,199
2016-01-04 2015-12-29 0.570 1,492,940 +100,000 0.02% 850,976
2015-12-29 2015-12-24 0.590 1,392,940 -1,500,000 0.02% 821,835
2015-12-28 2015-12-22 0.590 2,892,940 +1,300,000 0.04% 1,706,835
2015-12-22 2015-12-18 0.590 1,592,940 -5,000,000 0.02% 939,835
2015-12-15 2015-12-11 0.570 6,592,940 -100,000 0.08% 3,757,976
2015-12-14 2015-12-10 0.580 6,692,940 +100,000 0.08% 3,881,905
2015-12-09 2015-12-07 0.590 6,592,940 -100,000 0.08% 3,889,835
2015-12-08 2015-12-04 0.540 6,692,940 +100,000 0.08% 3,614,188
2015-11-25 2015-11-23 0.570 6,592,940 +100,000 0.08% 3,757,976
2015-11-19 2015-11-17 0.570 6,492,940 -1,270,000 0.08% 3,700,976
2015-11-18 2015-11-16 0.520 7,762,940 -100,000 0.10% 4,036,729
2015-11-17 2015-11-13 0.480 7,862,940 +1,270,000 0.10% 3,774,211
2015-11-10 2015-11-06 0.465 6,592,940 -560,000 0.08% 3,065,717
2015-11-06 2015-11-04 0.485 7,152,940 +560,000 0.10% 3,469,176
2015-11-03 2015-10-30 0.465 6,592,940 -130,000 0.09% 3,065,717
2015-11-02 2015-10-29 0.440 6,722,940 +30,000 0.09% 2,958,094
2015-10-20 2015-10-16 0.410 6,692,940 -100,000 0.09% 2,744,105
2015-09-30 2015-09-25 0.395 6,792,940 +100,000 0.09% 2,683,211
2015-09-23 2015-09-21 0.410 6,692,940 -50,000 0.09% 2,744,105
2015-09-22 2015-09-18 0.420 6,742,940 +50,000 0.09% 2,832,035
2015-09-15 2015-09-11 0.410 6,692,940 -60,000 0.09% 2,744,105
2015-09-09 2015-09-07 0.380 6,752,940 +150,000 0.09% 2,566,117
2015-09-08 2015-09-04 0.390 6,602,940 +450,000 0.09% 2,575,147
2015-09-07 2015-09-02 0.385 6,152,940 +200,000 0.09% 2,368,882
2015-09-04 2015-09-01 0.380 5,952,940 +300,000 0.08% 2,262,117
2015-08-27 2015-08-25 0.390 5,652,940 +300,000 0.08% 2,204,647
2015-08-26 2015-08-24 0.400 5,352,940 +800,000 0.07% 2,141,176
2015-08-24 2015-08-20 0.530 4,552,940 +200,000 0.06% 2,413,058
2015-08-10 2015-08-06 0.580 4,352,940 +100,000 0.06% 2,524,705
2015-08-06 2015-08-04 0.600 4,252,940 -80,000 0.06% 2,551,764
2015-08-05 2015-08-03 0.600 4,332,940 +380,000 0.06% 2,599,764
2015-08-04 2015-07-31 0.610 3,952,940 +100,000 0.05% 2,411,293
2015-07-30 2015-07-28 0.630 3,852,940 -300,000 0.05% 2,427,352
2015-07-29 2015-07-27 0.600 4,152,940 +2,390,000 0.06% 2,491,764
2015-07-28 2015-07-24 0.540 1,762,940 -260,000 0.02% 951,988
2015-07-24 2015-07-22 0.650 2,022,940 -60,000 0.03% 1,314,911
2015-07-23 2015-07-21 0.640 2,082,940 +1,740,646 0.03% 1,333,082
2015-07-22 2015-07-20 0.670 342,294 -260,000 0.05% 229,337
2015-07-21 2015-07-17 0.710 602,294 +280,000 0.08% 427,629
2015-07-17 2015-07-15 0.720 322,294 +230,000 0.04% 232,052
2015-07-16 2015-07-14 0.850 92,294 -30,000 0.01% 78,450
2015-07-10 2015-07-08 0.435 122,294 -60,000 0.02% 53,198
2015-07-09 2015-07-07 39.700 182,294 +50,000 0.03% 7,237,072
2015-07-08 2015-07-06 47.700 132,294 +122,065 0.02% 6,310,424
2015-07-07 2015-07-03 60.000 10,229 +2,000 0.01% 613,740
2015-07-02 2015-06-29 62.300 8,229 -1,000 0.01% 512,667
2015-06-26 2015-06-24 63.900 9,229 +2,000 0.01% 589,733
2015-06-23 2015-06-19 63.500 7,229 -3,000 0.01% 459,042
2015-06-22 2015-06-18 63.300 10,229 +3,000 0.01% 647,496
2015-06-19 2015-06-17 65.100 7,229 -1,000 0.01% 470,608
2015-06-18 2015-06-16 64.400 8,229 +1,000 0.01% 529,948
2015-06-16 2015-06-12 65.200 7,229 -5,000 0.01% 471,331
2015-06-15 2015-06-11 57.900 12,229 +3,000 0.02% 708,059
2015-06-12 2015-06-10 58.900 9,229 -11,000 0.01% 543,588
2015-06-11 2015-06-09 61.000 20,229 +9,000 0.03% 1,233,969
2015-06-10 2015-06-08 64.000 11,229 +2,000 0.02% 718,656
2015-06-03 2015-06-01 70.000 9,229 +1,000 0.01% 646,030
2015-06-01 2015-05-28 64.800 8,229 +1,000 0.01% 533,239
2015-05-29 2015-05-27 56.200 7,229 +1,000 0.01% 406,270
2015-05-28 2015-05-26 49.000 6,229 +997 0.01% 305,221
2015-05-12 2015-05-08 46.700 5,232 -2,000 0.01% 244,334
2015-05-06 2015-05-04 47.000 7,232 -2,000 0.01% 339,904
2015-05-05 2015-04-30 46.000 9,232 -9,000 0.01% 424,672
2015-05-04 2015-04-29 43.300 18,232 +4,000 0.03% 789,446
2015-04-29 2015-04-27 46.600 14,232 -6,180 0.02% 663,211
2015-04-28 2015-04-24 44.800 20,412 -4,000 0.03% 914,458
2015-04-27 2015-04-23 40.000 24,412 +2,930 0.03% 976,480
2015-04-24 2015-04-22 39.000 21,482 +20,000 0.03% 837,798
2015-04-08 2015-04-01 24.400 1,482 -200 0.00% 36,161
2015-03-26 2015-03-24 23.600 1,682 -5 0.00% 39,695
2015-03-09 2015-03-05 23.200 1,687 -451 0.00% 39,138
2015-03-06 2015-03-04 24.600 2,138 -19,000 0.00% 52,595
2015-03-05 2015-03-03 22.000 21,138 -6,000 0.03% 465,036
2015-03-04 2015-03-02 18.200 27,138 -5,000 0.04% 493,912
2015-02-27 2015-02-25 17.200 32,138 +2,000 0.04% 552,774
2015-02-26 2015-02-24 18.200 30,138 +2,000 0.04% 548,512
2015-02-16 2015-02-12 19.600 28,138 -44,000 0.04% 551,505
2015-02-13 2015-02-11 17.600 72,138 +3,000 0.10% 1,269,629
2015-02-11 2015-02-09 18.300 69,138 -1,021 0.10% 1,265,225
2015-02-09 2015-02-05 16.000 70,159 -3,000 0.10% 1,122,544
2015-02-06 2015-02-04 16.900 73,159 -2,000 0.10% 1,236,387
2015-02-05 2015-02-03 16.000 75,159 -6,000 0.10% 1,202,544
2015-01-30 2015-01-28 13.200 81,159 +4,000 0.11% 1,071,299
2015-01-29 2015-01-27 13.000 77,159 +5,000 0.11% 1,003,067
2015-01-28 2015-01-26 13.000 72,159 +5,000 0.10% 938,067
2014-12-29 2014-12-22 14.500 67,159 +3,000 0.09% 973,806
2014-12-23 2014-12-19 15.700 64,159 +1,000 0.09% 1,007,296
2014-12-01 2014-11-27 15.100 63,159 -5,000 0.09% 953,701
2014-11-19 2014-11-17 14.300 68,159 +30,000 0.09% 974,674
2014-11-13 2014-11-11 15.700 38,159 +32,000 0.05% 599,096
2014-10-28 2014-10-24 14.600 6,159 -5,000 0.01% 89,921
2014-09-30 2014-09-26 14.400 11,159 -7,000 0.02% 160,690
2014-09-24 2014-09-22 14.300 18,159 -3,000 0.03% 259,674
2014-09-22 2014-09-18 15.400 21,159 -2,000 0.03% 325,849
2014-09-15 2014-09-11 16.000 23,159 -3,000 0.03% 370,544
2014-09-04 2014-09-02 15.600 26,159 -30,000 0.04% 408,080
2014-09-03 2014-09-01 15.100 56,159 -8,000 0.08% 848,001
2014-09-02 2014-08-29 15.100 64,159 -10,000 0.09% 968,801
2014-08-29 2014-08-27 16.400 74,159 +5,000 0.10% 1,216,208
2014-08-28 2014-08-26 17.200 69,159 -2,000 0.10% 1,189,535
2014-08-27 2014-08-25 15.300 71,159 -10,000 0.10% 1,088,733
2014-08-21 2014-08-19 13.400 81,159 -4,000 0.11% 1,087,531
2014-08-20 2014-08-18 13.400 85,159 -2,000 0.12% 1,141,131
2014-08-19 2014-08-15 13.000 87,159 -5,000 0.12% 1,133,067
2014-08-15 2014-08-13 13.000 92,159 +1 0.13% 1,198,067
2014-08-07 2014-08-05 12.800 92,158 +2,000 0.13% 1,179,622
2014-07-23 2014-07-21 10.700 90,158 +3,000 0.12% 964,691
2014-07-22 2014-07-18 10.800 87,158 +9,000 0.12% 941,306
2014-07-17 2014-07-15 9.900 78,158 +2,000 0.11% 773,764
2014-07-09 2014-07-07 10.000 76,158 +3,000 0.11% 761,580
2014-06-24 2014-06-20 11.200 73,158 +5,000 0.10% 819,370
2014-06-19 2014-06-17 11.600 68,158 +4,000 0.09% 790,633
2014-06-18 2014-06-16 11.600 64,158 +17,000 0.09% 744,233
2014-06-16 2014-06-12 12.000 47,158 +6,000 0.07% 565,896
2014-04-24 2014-04-22 9.300 41,158 -3,000 0.06% 382,769
2014-03-24 2014-03-20 9.000 44,158 -1,000 0.06% 397,422
2014-03-21 2014-03-19 9.000 45,158 +3,000 0.06% 406,422
2014-03-13 2014-03-11 9.400 42,158 +1,000 0.06% 396,285
2014-03-12 2014-03-10 9.400 41,158 -6,000 0.06% 386,885
2014-03-11 2014-03-07 9.100 47,158 -5,000 0.07% 429,138
2014-03-10 2014-03-06 9.000 52,158 +11,000 0.07% 469,422
2014-02-21 2014-02-19 11.300 41,158 +6,000 0.06% 465,085
2014-02-20 2014-02-18 11.300 35,158 +8,000 0.05% 397,285
2014-02-18 2014-02-14 12.200 27,158 +4,000 0.04% 331,328
2014-02-17 2014-02-13 10.800 23,158 +6,000 0.03% 250,106
2014-01-08 2014-01-06 5.000 17,158 +6,000 0.02% 85,790
2013-11-25 2013-11-21 3.750 11,158 -5,000 0.02% 41,842
2013-11-19 2013-11-15 3.550 16,158 +10,000 0.02% 57,361
2013-11-05 2013-11-01 2.750 6,158 -24,000 0.01% 16,934
2013-11-04 2013-10-31 2.500 30,158 +24,000 0.04% 75,395
2013-10-25 2013-10-23 2.370 6,158 -29,000 0.01% 14,594
2013-10-24 2013-10-22 2.360 35,158 -10,000 0.05% 82,973
2013-10-23 2013-10-21 2.330 45,158 +39,000 0.06% 105,218
2013-10-07 2013-10-03 2.420 6,158 -40,000 0.01% 14,902
2013-10-04 2013-10-02 2.410 46,158 -30,000 0.06% 111,241
2013-09-27 2013-09-25 2.360 76,158 +20,000 0.11% 179,733
2013-09-26 2013-09-24 2.340 56,158 +50,000 0.08% 131,410
2013-09-17 2013-09-13 2.400 6,158 -20,000 0.01% 14,779
2013-09-16 2013-09-12 2.390 26,158 +11,000 0.04% 62,518
2013-09-13 2013-09-11 2.370 15,158 -20,000 0.02% 35,924
2013-09-12 2013-09-10 2.410 35,158 -20,000 0.05% 84,731
2013-09-11 2013-09-09 2.310 55,158 +17,000 0.08% 127,415
2013-09-10 2013-09-06 2.240 38,158 -12,000 0.05% 85,474
2013-09-09 2013-09-05 1.980 50,158 +30,000 0.07% 99,313
2013-09-06 2013-09-04 1.930 20,158 +14,000 0.03% 38,905
2013-08-09 2013-08-07 1.960 6,158 -20,000 0.01% 12,070
2013-08-07 2013-08-05 1.940 26,158 +20,000 0.04% 50,747
2013-05-16 2013-05-14 2.250 6,158 -1 0.01% 13,856
2013-02-08 2013-02-06 3.003 6,159 +314 0.02% 18,493
2013-02-05 2013-02-01 3.003 5,845 +4,745 0.02% 17,551
2013-01-07 2013-01-03 4.214 1,100 -18,983 0.00% 4,636
2013-01-03 2012-12-31 4.267 20,083 +18,983 0.05% 85,693
2012-12-04 2012-11-30 4.530 1,100 -9,896 0.00% 4,983
2012-11-20 2012-11-16 0.045 10,996 +9,896 0.03% 498
2012-11-19 2012-11-15 0.046 1,100 -127,842 0.00% 51
2012-10-15 2012-10-11 0.062 128,942 -11,390 0.00% 8,015
2012-10-11 2012-10-09 0.063 140,332 -66,441 0.00% 8,871
2012-10-09 2012-10-05 0.066 206,773 -8,922 0.01% 13,725
2012-10-04 2012-09-28 0.061 215,695 -123,390 0.01% 13,181
2012-10-03 2012-09-27 0.051 339,085 +189,831 0.01% 17,148
2012-09-14 2012-09-12 0.039 149,254 -16,326 0.00% 5,818
2012-07-23 2012-07-19 0.062 165,580 -9,491 0.00% 10,293
2012-07-11 2012-07-09 0.070 175,071 -380 0.00% 12,174
2012-07-06 2012-07-04 0.071 175,451 -16,410 0.00% 12,385
2012-05-31 2012-05-29 0.106 191,861 -75,932 0.01% 20,416
2012-04-03 2012-03-30 0.120 267,793 -59,797 0.01% 32,164
2012-03-12 2012-03-08 0.116 327,590 -189,830 0.01% 37,965
2012-02-14 2012-02-10 0.122 517,420 -284,746 0.01% 63,236
2012-02-13 2012-02-09 0.122 802,166 +379,661 0.02% 98,036
2012-02-10 2012-02-08 0.121 422,505 -189,830 0.01% 51,191
2012-02-09 2012-02-07 0.107 612,335 +284,745 0.02% 65,804
2012-01-17 2012-01-13 0.106 327,590 -256 0.01% 34,859
2012-01-09 2012-01-05 0.109 327,846 -51,824 0.01% 35,577
2011-11-22 2011-11-18 0.106 379,670 -170,847 0.01% 40,401
2011-11-15 2011-11-11 0.109 550,517 -15,186 0.02% 59,741
2011-11-14 2011-11-10 0.110 565,703 -2,492 0.02% 61,985
2011-08-16 2011-08-12 0.123 568,195 -170,847 0.02% 70,040
2011-06-20 2011-06-16 0.125 739,042 -85,424 0.02% 92,657
2011-06-17 2011-06-15 0.130 824,466 -9,492 0.02% 106,842
2011-06-08 2011-06-03 0.132 833,958 -189,830 0.02% 109,829
2011-05-30 2011-05-26 0.122 1,023,788 +4,366 0.03% 125,122
2011-05-03 2011-04-28 0.143 1,019,422 +785,298 0.03% 146,069
2011-04-28 2011-04-26 0.149 234,124 -142,373 0.06% 34,780
2011-04-26 2011-04-20 0.221 376,497 +132,882 0.10% 83,300
2011-04-19 2011-04-15 0.197 243,615 -113,898 0.06% 47,997
2011-04-08 2011-04-06 0.166 357,513 -210,712 0.09% 59,513
2011-03-25 2011-03-23 0.162 568,225 -9,492 0.15% 92,195
2011-03-23 2011-03-21 0.385 577,717 +577,717 0.15% 222,516
2011-03-22 2011-03-18 0.355 0 -2,624,313
2011-03-09 2011-03-07 0.119 2,624,313 +2,361,882 1.14% 311,921
2011-03-08 2011-03-04 0.125 262,431 -556,780 0.11% 32,677
2011-03-02 2011-02-28 0.113 819,211 +54,771 0.11% 92,733
2011-02-10 2011-02-08 0.175 764,440 +22,969 0.11% 134,127
2011-01-20 2011-01-18 0.175 741,471 -83,041 0.10% 130,097
2010-12-30 2010-12-28 0.204 824,512 -53,004 0.11% 168,000
2010-12-29 2010-12-24 0.209 877,516 +53,004 0.12% 183,767
2010-12-23 2010-12-21 0.198 824,512 -21,025 0.11% 163,333
2010-12-20 2010-12-16 0.204 845,537 -17,668 0.12% 172,284
2010-12-15 2010-12-13 0.215 863,205 -706 0.12% 185,655
2010-12-08 2010-12-06 0.209 863,911 -31,803 0.12% 180,918
2010-12-02 2010-11-30 0.226 895,714 -53,004 0.12% 202,787
2010-12-01 2010-11-29 0.232 948,718 +53,004 0.13% 220,156
2010-11-30 2010-11-26 0.226 895,714 +72,439 0.12% 202,787
2010-11-25 2010-11-23 0.458 823,275 +97,175 0.11% 377,433
2010-11-23 2010-11-19 0.538 726,100 +79,506 0.10% 390,418
2010-11-19 2010-11-17 0.566 646,594 -17,668 0.09% 365,967
2010-11-18 2010-11-16 0.572 664,262 +79,507 0.09% 379,726
2010-11-17 2010-11-15 0.589 584,755 +70,672 0.08% 344,205
2010-11-16 2010-11-12 0.594 514,083 -88,340 0.07% 305,515
2010-11-12 2010-11-10 0.628 602,423 +70,672 0.08% 378,473
2010-11-11 2010-11-09 0.691 531,751 -88,340 0.07% 367,179
2010-11-10 2010-11-08 0.668 620,091 -106,009 0.09% 414,140
2010-11-09 2010-11-05 0.668 726,100 +88,340 0.10% 484,940
2010-11-08 2010-11-04 0.651 637,760 -35,336 0.09% 415,112
2010-11-04 2010-11-02 0.623 673,096 +70,673 0.09% 419,063
2010-10-28 2010-10-26 0.640 602,423 -17,668 0.08% 385,292
2010-10-27 2010-10-25 0.674 620,091 -17,669 0.09% 417,650
2010-10-26 2010-10-22 0.679 637,760 -441 0.09% 433,160
2010-10-25 2010-10-21 0.657 638,201 -10,601 0.09% 419,011
2010-10-22 2010-10-20 0.611 648,802 -53,004 0.09% 396,594
2010-10-21 2010-10-19 0.617 701,806 +88,340 0.10% 432,966
2010-10-19 2010-10-15 0.606 613,466 +21,202 0.09% 371,522
2010-10-18 2010-10-14 0.600 592,264 -24,736 0.08% 355,329
2010-10-15 2010-10-13 0.600 617,000 -26,502 0.09% 370,170
2010-10-14 2010-10-12 0.674 643,502 +14,135 0.09% 433,418
2010-10-13 2010-10-11 0.685 629,367 +35,336 0.09% 431,022
2010-10-12 2010-10-08 0.685 594,031 -14,134 0.08% 406,822
2010-10-07 2010-10-05 0.696 608,165 +14,134 0.08% 423,386
2010-10-06 2010-10-04 0.736 594,031 +17,668 0.08% 437,081
2010-10-05 2010-09-30 0.770 576,363 +100,708 0.08% 443,655
2010-10-04 2010-09-29 0.741 475,655 -229,685 0.07% 352,674
2010-09-30 2010-09-28 0.668 705,340 -30,036 0.10% 471,075
2010-09-28 2010-09-24 0.611 735,376 +17,668 0.10% 449,514
2010-09-24 2010-09-21 0.611 717,708 -98,941 0.10% 438,714
2010-09-22 2010-09-20 0.611 816,649 +97,174 0.11% 499,194
2010-09-20 2010-09-16 0.583 719,475 +30,036 0.10% 419,433
2010-09-17 2010-09-15 0.583 689,439 +17,668 0.10% 401,923
2010-09-16 2010-09-14 0.583 671,771 +35,337 0.09% 391,623
2010-09-14 2010-09-10 0.583 636,434 -70,673 0.09% 371,023
2010-09-13 2010-09-09 0.583 707,107 +8,834 0.10% 412,223
2010-09-10 2010-09-08 0.594 698,273 +88,341 0.10% 414,977
2010-09-08 2010-09-06 0.577 609,932 +28,269 0.09% 352,121
2010-09-07 2010-09-03 0.577 581,663 -14,135 0.08% 335,801
2010-09-03 2010-09-01 0.594 595,798 -12,367 0.08% 354,077
2010-09-02 2010-08-31 0.589 608,165 -44,171 0.08% 357,985
2010-09-01 2010-08-30 0.674 652,336 -106,008 0.09% 439,368
2010-08-31 2010-08-27 0.719 758,344 +79,506 0.11% 545,105
2010-08-30 2010-08-26 0.696 678,838 -70,672 0.09% 472,586
2010-08-27 2010-08-25 0.657 749,510 -167,847 0.10% 492,091
2010-08-25 2010-08-23 0.600 917,357 -114,843 0.13% 550,369
2010-08-23 2010-08-19 0.606 1,032,200 -123,677 0.14% 625,112
2010-08-20 2010-08-18 0.651 1,155,877 +459,371 0.16% 752,349
2010-08-19 2010-08-17 0.623 696,506 -72,439 0.10% 433,638
2010-08-18 2010-08-16 0.617 768,945 +90,107 0.11% 474,386
2010-08-13 2010-08-11 0.611 678,838 +159,013 0.09% 414,954
2010-08-11 2010-08-09 0.623 519,825 +166,080 0.07% 323,638
2010-08-10 2010-08-06 0.623 353,745 +10,601 0.05% 220,238
2010-07-19 2010-07-15 0.719 343,144 -44,170 0.07% 246,655
2010-07-09 2010-07-07 0.657 387,314 -88,341 0.08% 254,291
2010-07-08 2010-07-06 0.662 475,655 +49,471 0.10% 314,984
2010-06-02 2010-05-31 0.781 426,184 +35,336 0.09% 332,879
2010-05-19 2010-05-17 0.889 390,848 -10,601 0.08% 347,310
2010-05-17 2010-05-13 0.957 401,449 +8,834 0.09% 383,996
2010-05-12 2010-05-10 1.070 392,615 +10,601 0.09% 419,990
2010-05-11 2010-05-07 1.070 382,014 -5,300 0.09% 408,650
2010-05-10 2010-05-06 1.126 387,314 -5,301 0.09% 436,241
2010-05-05 2010-05-03 1.245 392,615 +5,301 0.09% 488,877
2010-05-04 2010-04-30 1.262 387,314 -17,668 0.09% 488,853
2010-04-28 2010-04-26 1.313 404,982 -12,368 0.10% 531,782
2010-04-23 2010-04-21 1.347 417,350 +30,036 0.12% 562,195
2010-04-21 2010-04-19 1.347 387,314 +17,668 0.11% 521,735
2010-04-16 2010-04-14 1.398 369,646 -26,502 0.10% 516,765
2010-04-14 2010-04-12 1.398 396,148 -58,305 0.11% 553,815
2010-04-13 2010-04-09 1.358 454,453 +35,336 0.13% 617,320
2010-04-09 2010-04-07 1.381 419,117 +22,969 0.12% 578,809
2010-03-30 2010-03-26 1.375 396,148 +17,668 0.11% 544,846
2010-03-29 2010-03-25 1.364 378,480 +17,668 0.11% 516,262
2010-03-22 2010-03-18 1.370 360,812 +17,668 0.10% 494,204
2010-03-19 2010-03-17 1.370 343,144 -22,968 0.10% 470,004
2010-03-18 2010-03-16 1.319 366,112 -44,171 0.11% 482,814
2010-03-16 2010-03-12 1.375 410,283 +17,668 0.12% 564,287
2010-03-12 2010-03-10 1.319 392,615 +15,902 0.12% 517,765
2010-03-11 2010-03-09 1.319 376,713 +1,767 0.11% 496,794
2010-03-10 2010-03-08 1.324 374,946 -21,202 0.11% 496,586
2010-03-09 2010-03-05 1.392 396,148 -26,025 0.12% 551,572
2010-03-08 2010-03-04 1.370 422,173 +15,901 0.13% 578,250
2010-03-05 2010-03-03 1.319 406,272 -38,870 0.12% 535,775
2010-03-04 2010-03-02 1.245 445,142 +8,834 0.13% 554,282
2010-03-02 2010-02-26 1.251 436,308 +1,767 0.13% 545,752
2010-02-26 2010-02-24 1.273 434,541 +97,175 0.13% 553,380
2010-02-25 2010-02-23 1.313 337,366 +14,134 0.10% 442,995
2010-02-23 2010-02-19 1.296 323,232 +7,067 0.10% 418,948
2010-02-22 2010-02-18 1.613 316,165 +31,803 0.09% 509,998
2010-02-19 2010-02-17 1.896 284,362 +215,105 0.08% 539,171
2010-02-08 2010-02-04 2.094 69,257 -56,538 0.08% 145,036
2010-02-05 2010-02-03 1.896 125,795 +38,870 0.15% 238,516
2010-02-04 2010-02-02 1.811 86,925 -10,601 0.10% 157,436
2010-02-01 2010-01-28 1.698 97,526 +4,240 0.11% 165,597
2010-01-28 2010-01-26 1.755 93,286 -35,336 0.11% 163,677
2010-01-26 2010-01-22 1.726 128,622 +3,534 0.15% 222,037
2010-01-21 2010-01-19 1.839 125,088 -26,503 0.16% 230,096
2010-01-20 2010-01-18 1.811 151,591 +26,503 0.20% 274,557
2010-01-14 2010-01-12 1.811 125,088 -26,503 0.16% 226,556
2010-01-13 2010-01-11 1.783 151,591 +35,337 0.20% 270,268
2010-01-12 2010-01-08 1.633 116,254 +10,600 0.15% 189,876
2010-01-11 2010-01-07 1.686 105,654 -234,081 0.14% 178,130
2009-12-28 2009-12-22 2.608 339,735 +271,788 0.41% 886,027
2009-12-21 2009-12-17 2.766 67,947 -3,796 0.08% 187,945
2009-12-18 2009-12-16 2.924 71,743 -7,592 0.09% 209,785
2009-12-17 2009-12-15 2.845 79,335 -1,898 0.10% 225,715
2009-12-15 2009-12-11 2.740 81,233 +3,796 0.10% 222,555
2009-12-14 2009-12-10 2.740 77,437 +7,592 0.09% 212,155
2009-12-11 2009-12-09 2.792 69,845 -3,796 0.08% 195,035
2009-12-10 2009-12-08 2.871 73,641 +3,796 0.09% 211,455
2009-12-07 2009-12-03 2.871 69,845 -5,694 0.08% 200,555
2009-12-03 2009-12-01 2.766 75,539 +13,286 0.09% 208,945
2009-12-01 2009-11-27 2.713 62,253 -3,037 0.07% 168,915
2009-11-27 2009-11-25 3.082 65,290 +3,796 0.08% 201,235
2009-11-20 2009-11-18 2.792 61,494 -2,961 0.07% 171,716
2009-11-19 2009-11-17 2.792 64,455 +665 0.08% 179,984
2009-11-18 2009-11-16 2.950 63,790 +1,042 0.08% 188,210
2009-11-17 2009-11-13 2.977 62,748 -3,796 0.08% 186,788
2009-11-16 2009-11-12 3.082 66,544 -1,898 0.08% 205,100
2009-11-13 2009-11-11 2.898 68,442 -3,796 0.08% 198,329
2009-11-12 2009-11-10 2.740 72,238 -7,592 0.09% 197,911
2009-11-10 2009-11-06 2.661 79,830 -26,572 0.10% 212,402
2009-11-09 2009-11-05 2.608 106,402 -34,165 0.13% 277,496
2009-11-06 2009-11-04 2.661 140,567 +3,796 0.17% 374,004
2009-10-30 2009-10-28 2.713 136,771 -22,776 0.16% 371,110
2009-10-28 2009-10-23 2.713 159,547 +22,776 0.19% 432,910
2009-10-27 2009-10-22 2.713 136,771 +11,388 0.16% 371,110
2009-09-28 2009-09-24 2.950 125,383 -11,388 0.15% 369,937
2009-09-22 2009-09-18 3.109 136,771 +11,388 0.16% 425,155
2009-09-21 2009-09-17 3.029 125,383 -4,555 0.15% 379,846
2009-09-18 2009-09-16 3.109 129,938 +2,657 0.16% 403,915
2009-09-17 2009-09-15 3.161 127,281 -1,898 0.15% 402,361
2009-09-16 2009-09-14 3.504 129,179 -26,572 0.15% 452,601
2009-09-15 2009-09-11 3.135 155,751 +24,674 0.19% 488,258
2009-09-14 2009-09-10 3.003 131,077 -1,898 0.16% 393,643
2009-09-07 2009-09-03 2.924 132,975 -7,592 0.21% 388,834
2009-09-04 2009-09-02 2.977 140,567 +3,796 0.22% 418,440
2009-09-01 2009-08-28 3.029 136,771 -22,776 0.21% 414,346
2009-08-31 2009-08-27 3.029 159,547 -3,796 0.25% 483,346
2009-08-26 2009-08-24 3.267 163,343 +30,368 0.25% 533,573
2009-08-25 2009-08-21 3.372 132,975 -7,971 0.21% 448,385
2009-08-24 2009-08-20 2.924 140,946 -2,657 0.22% 412,142
2009-08-21 2009-08-19 3.003 143,603 -3,796 0.22% 431,261
2009-08-20 2009-08-18 3.082 147,399 -23,915 0.23% 454,310
2009-08-19 2009-08-17 3.293 171,314 +20,498 0.27% 564,124
2009-08-18 2009-08-14 3.662 150,816 -3,796 0.24% 552,248
2009-08-17 2009-08-13 3.714 154,612 -22,017 0.24% 574,293
2009-08-13 2009-08-11 4.742 176,629 +7,592 0.28% 837,541
2009-08-12 2009-08-10 4.768 169,037 -3,796 0.26% 805,994
2009-08-11 2009-08-07 4.953 172,833 -3,815 0.27% 855,965
2009-08-10 2009-08-06 5.084 176,648 +3,796 0.28% 898,127
2009-08-07 2009-08-05 5.190 172,852 -15,184 0.27% 897,041
2009-08-05 2009-08-03 5.400 188,036 -7,592 0.29% 1,015,468
2009-08-04 2009-07-31 5.190 195,628 +2,278 0.30% 1,015,240
2009-08-03 2009-07-30 5.269 193,350 -56,941 0.30% 1,018,699
2009-07-31 2009-07-29 5.664 250,291 +5,694 0.39% 1,417,605
2009-07-30 2009-07-28 5.954 244,597 +8,731 0.38% 1,456,234
2009-07-29 2009-07-27 5.927 235,866 +11,388 0.37% 1,398,039
2009-07-28 2009-07-24 5.927 224,478 +1,898 0.35% 1,330,540
2009-07-27 2009-07-23 6.112 222,580 -6,832 0.35% 1,360,334
2009-07-24 2009-07-22 6.138 229,412 +14,045 0.36% 1,408,133
2009-07-23 2009-07-21 6.586 215,367 +18,980 0.34% 1,418,374
2009-07-22 2009-07-20 6.480 196,387 +37,201 0.31% 1,272,680
2009-07-21 2009-07-17 6.270 159,186 -2,657 0.25% 998,052
2009-07-20 2009-07-16 6.006 161,843 +3,796 0.25% 972,076
2009-07-17 2009-07-15 5.980 158,047 -3,037 0.25% 945,113
2009-07-16 2009-07-14 5.848 161,084 +3,037 0.25% 942,056
2009-07-15 2009-07-13 5.690 158,047 -1,898 0.25% 899,314
2009-07-14 2009-07-10 6.006 159,945 +3,796 0.25% 960,676
2009-07-13 2009-07-09 5.637 156,149 +7,592 0.24% 880,287
2009-07-10 2009-07-08 5.743 148,557 -5,315 0.23% 853,142
2009-07-09 2009-07-07 5.927 153,872 +380 0.24% 912,040
2009-07-08 2009-07-06 5.901 153,492 +19,360 0.24% 905,744
2009-07-07 2009-07-03 5.796 134,132 -1,898 0.21% 777,368
2009-07-06 2009-07-02 6.112 136,030 -7,972 0.21% 831,370
2009-07-03 2009-06-30 6.349 144,002 -1,898 0.22% 914,233
2009-07-02 2009-06-29 6.718 145,900 +11,768 0.23% 980,092
2009-06-30 2009-06-26 7.113 134,132 +11,388 0.21% 954,042
2009-06-29 2009-06-25 6.718 122,744 +15,184 0.19% 824,541
2009-06-26 2009-06-24 7.113 107,560 +7,592 0.17% 765,043
2009-06-25 2009-06-23 7.376 99,968 +13,286 0.16% 737,379
2009-06-24 2009-06-22 7.640 86,682 +19,739 0.16% 662,214
2009-06-23 2009-06-19 7.508 66,943 +4,935 0.12% 502,599
2009-06-22 2009-06-18 7.244 62,008 -1,898 0.11% 449,213
2009-06-19 2009-06-17 7.244 63,906 +3,416 0.12% 462,963
2009-06-18 2009-06-16 7.244 60,490 +4,556 0.11% 438,216
2009-06-12 2009-06-10 9.747 55,934 +19,739 0.10% 545,192
2009-06-11 2009-06-09 10.010 36,195 +13,381 0.07% 362,330
2009-06-10 2009-06-08 7.508 22,814 +6,833 0.04% 171,284
2009-06-09 2009-06-05 6.560 15,981 +4,555 0.03% 104,827
2009-06-02 2009-05-29 6.586 11,426 -7,592 0.02% 75,250
2009-06-01 2009-05-27 6.718 19,018 +7,592 0.03% 127,755
2009-05-22 2009-05-20 7.508 11,426 -1,518 0.03% 85,785
2009-05-21 2009-05-19 6.586 12,944 -6,074 0.03% 85,247
2009-05-20 2009-05-18 6.849 19,018 +1,898 0.04% 130,260
2009-05-14 2009-05-12 6.718 17,120 -380 0.05% 115,005
2009-04-30 2009-04-28 6.586 17,500 -759 0.05% 115,252
2009-04-27 2009-04-23 6.033 18,259 +759 0.05% 110,150
2009-04-15 2009-04-09 5.479 17,500 -5,314 0.05% 95,890
2009-04-14 2009-04-08 5.558 22,814 +5,694 0.06% 126,811
2009-04-07 2009-04-03 4.768 17,120 -7,592 0.05% 81,631
2009-04-06 2009-04-02 4.742 24,712 -7,592 0.07% 117,180
2009-03-31 2009-03-27 4.663 32,304 +379 0.09% 150,626
2009-03-30 2009-03-26 4.663 31,925 -379 0.09% 148,859
2009-03-27 2009-03-25 4.610 32,304 +7,592 0.09% 148,924
2009-03-09 2009-03-05 4.794 24,712 +7,592 0.07% 118,482
2009-02-03 2009-01-30 5.506 17,120 +1,205 0.05% 94,259
2008-12-30 2008-12-24 5.137 15,915 -190 0.04% 81,755
2008-12-15 2008-12-11 5.163 16,105 -1,803 0.05% 83,155
2008-12-11 2008-12-09 4.900 17,908 +17,908 0.05% 87,747
2008-11-25 2008-11-21 4.110 0 -18,809
2008-11-24 2008-11-20 4.004 18,809 -475 0.05% 75,315
2008-11-18 2008-11-14 4.004 19,284 +949 0.05% 77,217
2008-10-28 2008-10-24 3.477 18,335 +2,847 0.05% 63,757
2008-10-02 2008-09-29 7.271 15,488 +2,847 0.04% 112,610
2008-09-08 2008-09-04 9.694 12,641 -190 0.04% 122,546
2008-09-03 2008-09-01 10.432 12,831 -949 0.04% 133,853
2008-09-02 2008-08-29 10.010 13,780 -2,847 0.04% 137,944
2008-09-01 2008-08-28 10.116 16,627 -1,708 0.05% 168,196
2008-08-11 2008-08-07 10.537 18,335 +949 0.05% 193,202
2008-08-07 2008-08-04 10.643 17,386 +949 0.05% 185,034
2008-07-21 2008-07-17 11.591 16,437 -1,898 0.05% 190,523
2008-07-15 2008-07-11 13.172 18,335 +1,898 0.05% 241,503
2008-07-14 2008-07-10 13.593 16,437 +3,606 0.05% 223,431
2008-06-24 2008-06-20 18.967 12,831 -949 0.04% 243,369
2008-06-20 2008-06-18 20.232 13,780 -1,328 0.05% 278,793
2008-06-17 2008-06-13 16.860 15,108 -1,234 0.05% 254,717
2008-06-12 2008-06-10 19.073 16,342 -949 0.06% 311,685
2008-06-10 2008-06-05 20.337 17,291 -190 0.06% 351,649
2008-06-05 2008-06-03 20.442 17,481 -474 0.06% 357,355
2008-05-29 2008-05-27 20.337 17,955 +190 0.06% 365,152
2008-05-27 2008-05-23 20.969 17,765 +379 0.06% 372,520
2008-05-22 2008-05-20 21.391 17,386 -930 0.06% 371,901
2008-05-21 2008-05-19 21.391 18,316 -949 0.06% 391,794
2008-05-20 2008-05-16 21.707 19,265 +475 0.07% 418,184
2008-05-19 2008-05-15 21.707 18,790 -475 0.06% 407,874
2008-05-16 2008-05-14 21.812 19,265 -1,898 0.07% 420,214
2008-05-15 2008-05-13 22.023 21,163 +475 0.07% 466,074
2008-05-14 2008-05-09 22.023 20,688 +2,372 0.07% 455,613
2008-05-09 2008-05-07 22.655 18,316 -949 0.06% 414,955
2008-05-08 2008-05-06 23.498 19,265 +3,796 0.07% 452,695
2008-05-07 2008-05-05 21.918 15,469 -949 0.05% 339,045
2008-05-06 2008-05-02 22.550 16,418 +949 0.06% 370,225
2008-04-30 2008-04-28 20.653 15,469 -949 0.05% 319,485
2008-04-29 2008-04-25 21.075 16,418 +949 0.06% 346,005
2008-04-21 2008-04-17 21.391 15,469 -1,423 0.05% 330,895
2008-04-18 2008-04-16 21.285 16,892 -949 0.06% 359,554
2008-04-17 2008-04-15 21.391 17,841 +2,372 0.06% 381,634
2008-04-16 2008-04-14 21.602 15,469 -1,898 0.05% 334,155
2008-04-14 2008-04-10 22.971 17,367 -1,803 0.06% 398,945
2008-04-11 2008-04-09 24.236 19,170 +4,650 0.06% 464,602
2008-04-10 2008-04-08 24.131 14,520 -949 0.05% 350,375
2008-04-08 2008-04-03 24.131 15,469 -1,518 0.05% 373,275
2008-04-07 2008-04-02 25.500 16,987 +2,372 0.06% 433,175
2008-04-03 2008-04-01 25.395 14,615 -569 0.05% 371,148
2008-04-02 2008-03-31 25.817 15,184 +949 0.05% 391,998
2008-03-17 2008-03-13 30.558 14,235 -1,898 0.05% 434,998
2008-03-14 2008-03-12 31.612 16,133 -475 0.05% 509,997
2008-03-13 2008-03-11 30.031 16,608 +285 0.06% 498,762
2008-03-12 2008-03-10 30.031 16,323 -474 0.06% 490,203
2008-03-11 2008-03-07 33.193 16,797 +1,233 0.06% 557,537
2008-03-10 2008-03-06 38.988 15,564 +2,373 0.05% 606,812
2008-03-07 2008-03-05 40.042 13,191 -3,796 0.04% 528,193
2008-03-06 2008-03-04 41.623 16,987 -2,847 0.06% 707,042
2008-03-05 2008-03-03 41.623 19,834 +1,101 0.07% 825,542
2008-03-04 2008-02-29 41.623 18,733 -589 0.06% 779,715
2008-03-03 2008-02-28 42.676 19,322 +7,213 0.07% 824,591
2008-02-29 2008-02-27 42.149 12,109 -2,847 0.04% 510,387
2008-02-27 2008-02-25 42.149 14,956 -1,234 0.06% 630,387
2008-02-25 2008-02-21 40.569 16,190 -3,132 0.06% 656,809
2008-02-22 2008-02-20 37.934 19,322 +6,472 0.08% 732,970
2008-02-21 2008-02-19 37.934 12,850 +750 0.05% 487,458
2008-02-20 2008-02-18 37.934 12,100 -3,302 0.05% 459,007
2008-02-19 2008-02-15 25.290 15,402 -949 0.06% 389,511
2008-02-18 2008-02-14 26.027 16,351 -1,898 0.06% 425,572
2008-02-15 2008-02-13 26.343 18,249 +4,270 0.07% 480,740
2008-02-12 2008-02-06 23.498 13,979 +949 0.05% 328,483
2008-02-05 2008-02-01 21.812 13,030 -759 0.05% 284,215
2008-01-29 2008-01-25 25.395 13,789 +3,597 0.05% 350,172
2008-01-28 2008-01-24 25.500 10,192 -760 0.06% 259,900
2008-01-22 2008-01-18 26.343 10,952 +1,519 0.06% 288,513
2008-01-15 2008-01-11 27.397 9,433 -475 0.06% 258,437
2008-01-14 2008-01-10 26.870 9,908 -1,233 0.06% 266,230
2008-01-03 2007-12-31 30.558 11,141 -1,139 0.07% 340,450
2008-01-02 2007-12-27 27.397 12,280 +949 0.07% 336,437
2007-12-21 2007-12-19 23.955 11,331 -10,420 0.07% 271,433
2007-12-20 2007-12-18 22.663 21,751 -1,308 0.13% 492,937
2007-12-19 2007-12-17 23.657 23,059 +966 0.13% 545,500
2007-12-18 2007-12-14 25.346 22,093 +3,421 0.12% 559,980
2007-12-17 2007-12-13 26.340 18,672 +1,207 0.10% 491,829
2007-12-13 2007-12-11 28.825 17,465 -664 0.10% 503,436
2007-12-12 2007-12-10 29.322 18,129 +7,324 0.10% 531,586
2007-12-11 2007-12-07 31.310 10,805 -3,702 0.06% 338,309
2007-12-10 2007-12-06 28.328 14,507 +1,207 0.08% 410,961
2007-12-07 2007-12-05 29.819 13,300 +5,433 0.07% 396,598
2007-12-04 2007-11-30 36.777 7,867 -1,409 0.04% 289,327
2007-12-03 2007-11-29 37.771 9,276 -1,006 0.05% 350,366
2007-11-30 2007-11-28 37.274 10,282 +302 0.06% 383,254
2007-11-29 2007-11-27 38.268 9,980 -3,119 0.06% 381,917
2007-11-28 2007-11-26 40.256 13,099 +2,716 0.07% 527,316
2007-11-27 2007-11-23 39.759 10,383 -2,917 0.06% 412,820
2007-11-26 2007-11-22 40.753 13,300 +3,521 0.07% 542,017
2007-11-23 2007-11-21 43.735 9,779 +1,207 0.05% 427,686
2007-11-22 2007-11-20 47.214 8,572 -2,917 0.05% 404,719
2007-11-21 2007-11-19 48.705 11,489 -101 0.06% 559,572
2007-11-20 2007-11-16 48.705 11,590 +2,717 0.06% 564,491
2007-11-19 2007-11-15 49.699 8,873 +603 0.05% 440,979
2007-11-15 2007-11-13 50.693 8,270 -2,817 0.05% 419,231
2007-11-14 2007-11-12 47.711 11,087 +1,811 0.06% 528,972
2007-11-13 2007-11-09 50.693 9,276 -1,408 0.05% 470,228
2007-11-09 2007-11-07 53.675 10,684 +1,509 0.06% 573,463
2007-11-08 2007-11-06 57.651 9,175 -1,308 0.05% 528,946
2007-11-07 2007-11-05 48.208 10,483 -503 0.06% 505,365
2007-11-06 2007-11-02 52.681 10,986 +2,113 0.06% 578,753
2007-11-05 2007-11-01 53.675 8,873 -4,125 0.05% 476,258
2007-11-02 2007-10-31 56.657 12,998 +302 0.07% 736,426
2007-11-01 2007-10-30 54.669 12,696 +2,313 0.07% 694,076
2007-10-31 2007-10-29 53.675 10,383 +1,510 0.06% 557,307
2007-10-30 2007-10-26 57.651 8,873 +100 0.05% 511,536
2007-10-29 2007-10-25 50.693 8,773 -282 0.05% 444,729
2007-10-26 2007-10-24 42.741 9,055 -1,710 0.05% 387,021
2007-10-25 2007-10-23 44.729 10,765 -13,139 0.06% 481,509
2007-10-24 2007-10-22 41.747 23,904 +16,198 0.13% 997,924
2007-10-23 2007-10-18 37.771 7,706 +603 0.04% 291,065
2007-10-22 2007-10-17 40.256 7,103 +604 0.04% 285,940
2007-10-18 2007-10-16 41.250 6,499 -4,729 0.04% 268,085
2007-10-17 2007-10-15 46.717 11,228 +2,214 0.06% 524,539
2007-10-16 2007-10-12 51.687 9,014 -2,435 0.05% 465,906
2007-10-15 2007-10-11 55.663 11,449 +2,173 0.06% 637,284
2007-10-12 2007-10-10 58.645 9,276 -7,243 0.05% 543,989
2007-10-11 2007-10-09 57.651 16,519 +6,740 0.09% 952,334
2007-10-10 2007-10-08 59.639 9,779 -2,173 0.05% 583,208
2007-10-09 2007-10-05 60.633 11,952 +201 0.07% 724,683
2007-10-08 2007-10-04 53.675 11,751 +503 0.07% 630,734
2007-10-05 2007-10-03 59.639 11,248 +906 0.06% 670,817
2007-10-04 2007-10-02 67.591 10,342 +201 0.06% 699,022
2007-10-03 2007-09-28 71.567 10,141 -6,439 0.06% 725,756
2007-10-02 2007-09-27 75.542 16,580 +6,439 0.09% 1,252,494
2007-09-28 2007-09-25 74.548 10,141 +121 0.06% 755,996
2007-09-27 2007-09-24 74.548 10,020 -2,214 0.06% 746,976
2007-09-25 2007-09-21 83.494 12,234 -1,066 0.07% 1,021,469
2007-09-24 2007-09-20 86.476 13,300 +1,086 0.07% 1,150,134
2007-09-21 2007-09-19 89.458 12,214 +343 0.07% 1,092,642
2007-09-20 2007-09-18 85.482 11,871 -503 0.07% 1,014,760
2007-09-19 2007-09-17 87.470 12,374 +503 0.07% 1,082,357
2007-09-18 2007-09-14 89.458 11,871 -2,314 0.07% 1,061,958
2007-09-17 2007-09-13 86.476 14,185 -5,755 0.08% 1,226,666
2007-09-14 2007-09-12 79.518 19,940 -201 0.11% 1,585,597
2007-09-13 2007-09-11 80.512 20,141 +3,581 0.11% 1,621,600
2007-09-12 2007-09-10 83.494 16,560 +6,157 0.09% 1,382,666
2007-09-11 2007-09-07 87.470 10,403 -301 0.06% 909,953
2007-09-10 2007-09-06 89.458 10,704 -101 0.06% 957,561
2007-09-07 2007-09-05 89.458 10,805 -926 0.06% 966,596
2007-09-06 2007-09-04 88.464 11,731 +202 0.07% 1,037,774
2007-09-05 2007-09-03 87.470 11,529 +3,823 0.06% 1,008,444
2007-09-04 2007-08-31 90.452 7,706 +100 0.04% 697,024
2007-09-03 2007-08-30 89.458 7,606 +101 0.04% 680,419
2007-08-31 2007-08-29 85.482 7,505 -1,006 0.04% 641,544
2007-08-30 2007-08-28 89.458 8,511 -1,570 0.06% 761,379
2007-08-29 2007-08-27 92.440 10,081 +302 0.07% 931,889
2007-08-28 2007-08-24 77.530 9,779 +3,159 0.07% 758,170
2007-08-27 2007-08-23 81.506 6,620 +765 0.04% 539,572
2007-08-24 2007-08-22 93.434 5,855 -2,133 0.04% 547,057
2007-08-22 2007-08-20 97.410 7,988 +2,515 0.05% 778,111
2007-08-21 2007-08-17 74.548 5,473 +402 0.04% 408,004
2007-08-20 2007-08-16 87.470 5,071 -503 0.03% 443,562
2007-08-17 2007-08-15 124.247 5,574 -140 0.04% 692,556
2007-08-16 2007-08-14 135.181 5,714 -363 0.04% 772,426
2007-08-15 2007-08-13 159.037 6,077 -2,052 0.04% 966,467
2007-08-14 2007-08-10 152.079 8,129 +1,207 0.05% 1,236,250
2007-08-13 2007-08-09 174.940 6,922 -2,495 0.05% 1,210,938
2007-08-10 2007-08-08 160.031 9,417 -1,267 0.06% 1,507,010
2007-07-27 2007-07-25 253.465 10,684 +1,167 0.09% 2,708,019
2007-07-26 2007-07-24 252.471 9,517 -3,018 0.08% 2,402,766
2007-07-25 2007-07-23 193.826 12,535 +1,609 0.11% 2,429,610
2007-07-24 2007-07-20 189.850 10,926 +684 0.09% 2,074,303
2007-07-23 2007-07-19 179.910 10,242 +926 0.09% 1,842,642
2007-07-20 2007-07-18 172.953 9,316 +1,006 0.08% 1,611,226
2007-07-19 2007-07-17 181.898 8,310 +2,676 0.07% 1,511,575
2007-07-17 2007-07-13 121.266 5,634 +1,952 0.05% 683,210
2007-07-16 2007-07-12 128.223 3,682 -1,932 0.03% 472,119
2007-07-13 2007-07-11 79.518 5,614 +543 0.05% 446,416
2007-07-10 2007-07-06 57.651 5,071 +785 0.04% 292,347
2007-07-09 2007-07-05 62.621 4,286 -241 0.04% 268,392
2007-07-06 2007-07-04 47.711 4,527 +302 0.04% 215,988
2007-07-05 2007-07-03 46.717 4,225 -403 0.04% 197,380
2007-07-03 2007-06-28 39.759 4,628 -503 0.04% 184,006
2007-06-28 2007-06-26 39.759 5,131 -302 0.05% 204,004
2007-06-26 2007-06-22 42.244 5,433 0.06% 229,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top